PAM · Pampa Energy Inc. · Options Chain

Track PAM — free

$86.53 -1.92 (-2.17%) At close · Sep 11

Rebalance outlook locked

Market Cap

$4.64B

53.60M

Options Chain

Underlying $86.53 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 34 contracts · mixed daily-bar sessions · Jan 15, 2026–Sep 11, 2026; 6 unknown

Put / call OI

0.58

Call-heavy positioning

Open interest

2,153

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$1.53 below spot

ATM implied vol

45.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$40.50	$43.40	—		$1.50	$0.00	$0.05	—	—	3	3
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Jan 15, 2026 Quote as of 2026-09-11 13:31:05.135 UTC Last $1.50 Breakeven $43.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$35.40	$38.40	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:13.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$30.50	$33.40	$29.76		$1.28	$0.00	$2.15	—	—	10	12
Call · $55 In the money Daily-bar session Jan 20, 2026 Quote as of 2026-09-11 19:55:13.065 UTC Last $29.76 Breakeven $84.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session May 12, 2026 Quote as of 2026-09-11 19:59:02.088 UTC Last $1.28 Breakeven $53.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
2	8	—	—	$25.70	$28.40	$26.55		$0.35	$0.00	$2.15	—	—	2	60
Call · $60 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:50.172 UTC Last $26.55 Breakeven $86.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:57:01.390 UTC Last $0.35 Breakeven $59.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 10, 2026 Model this put
10	5	—	—	$20.70	$23.40	$20.77		$0.50	$0.00	$0.90	—	—	1	351
Call · $65 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:50.172 UTC Last $20.77 Breakeven $85.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:54:58.141 UTC Last $0.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 351 OI effective date Sep 10, 2026 Model this put
22	5	—	—	$15.80	$18.40	$15.00		$0.10	$0.00	$1.15	—	—	1	13
Call · $70 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:55:13.064 UTC Last $15.00 Breakeven $85.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:55:02.110 UTC Last $0.10 Breakeven $69.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
21	16	77.9%	0.947	$10.80	$12.70	$11.79		$0.19	$0.00	$2.15	—	—	1	46
Call · $75 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:55:13.064 UTC Last $11.79 Breakeven $86.79 Implied vol 77.9% Delta 0.947 ≈95% ITM Gamma 0.014 Theta -0.092 Vega 0.011 Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:55:13.764 UTC Last $0.19 Breakeven $74.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 10, 2026 Model this put
36	1	51.8%	0.909	$5.80	$7.80	$5.44		$0.30	$0.00	$0.75	—	—	10	127
Call · $80 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:58:33.892 UTC Last $5.44 Breakeven $85.44 Implied vol 51.8% Delta 0.909 ≈91% ITM Gamma 0.031 Theta -0.094 Vega 0.017 Open interest 36 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:34.930 UTC Last $0.30 Breakeven $79.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 10, 2026 Model this put
255	2	45.1%	0.646	$0.80	$4.60	$4.10		$2.50	$0.00	$3.10	—	—	10	152
Call · $85 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:51.428 UTC Last $4.10 Breakeven $89.10 Implied vol 45.1% Delta 0.646 ≈65% ITM Gamma 0.082 Theta -0.175 Vega 0.038 Open interest 255 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:58:32.401 UTC Last $2.50 Breakeven $82.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 10, 2026 Model this put
Underlying $86.53
260	1	—	—	$0.00	$1.00	$0.80		$9.95	$2.30	$4.60	-0.964	18.4%	3	28
Call · $90 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:58:32.150 UTC Last $0.80 Breakeven $90.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 260 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:50.007 UTC Last $9.95 Breakeven $80.05 Implied vol 18.4% Delta -0.964 ≈96% ITM Gamma 0.043 Theta -0.006 Vega 0.008 Open interest 28 OI effective date Sep 10, 2026 Model this put
259	7	—	—	$0.00	$0.50	$0.10		$11.70	$6.70	$10.40	-0.94	50.2%	3	—
Call · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:32.159 UTC Last $0.10 Breakeven $95.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 259 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-11 19:59:54.103 UTC Last $11.70 Breakeven $83.30 Implied vol 50.2% Delta -0.94 ≈94% ITM Gamma 0.024 Theta -0.052 Vega 0.012 Open interest — OI effective date — Model this put
22	2	—	—	$0.00	$1.35	$1.52		$20.00	$11.70	$14.80	—	—	5	—
Call · $100 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:58:32.239 UTC Last $1.52 Breakeven $101.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-11 19:59:51.186 UTC Last $20.00 Breakeven $80.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
127	1	—	—	$0.00	$1.35	$0.90		$28.01	$16.70	$19.40	—	—	4	—
Call · $105 Daily-bar session Jun 25, 2026 Quote as of 2026-09-11 19:55:02.677 UTC Last $0.90 Breakeven $105.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Feb 18, 2026 Quote as of 2026-09-11 19:59:51.188 UTC Last $28.01 Breakeven $76.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
153	1	—	—	$0.00	$1.35	$0.48		$31.79	$21.70	$24.30	—	—	58	—
Call · $110 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:55:15.346 UTC Last $0.48 Breakeven $110.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-11 19:59:55.525 UTC Last $31.79 Breakeven $78.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$3.50		$34.90	$26.70	$29.40	—	—	30	—
Call · $115 Daily-bar session Apr 7, 2026 Quote as of 2026-09-11 19:55:15.346 UTC Last $3.50 Breakeven $118.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Feb 9, 2026 Quote as of 2026-09-11 19:59:51.193 UTC Last $34.90 Breakeven $80.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$31.70	$34.90	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
192	2	—	—	$0.00	$1.75	$1.04		—	$36.70	$39.70	—	—	—	—
Call · $125 Daily-bar session Mar 16, 2026 Quote as of 2026-09-11 19:59:36.232 UTC Last $1.04 Breakeven $126.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 192 OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 15, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1469395 CUSIP 697660207 13F (30d) 43 filings 43 filers Visit website