PAM · Pampa Energy Inc.

Track PAM — free Ask ALVIS about PAM

$84.87 -0.84 (-0.98%) At close · Jul 28

Market Cap

$4.61B

53.74M

Options Chain

15-min delayed Underlying $84.87 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 36 contracts

Put / call OI

0.96

Balanced positioning

Open interest

1,395

contracts outstanding

Volume

178

traded today

Max pain

$85.00

$0.13 above spot

ATM implied vol

49.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	148.7%	0.969	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 148.7% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.051 Vega 0.016 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	129.6%	0.962	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 129.6% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.053 Vega 0.017 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	109.5%	0.956	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 109.5% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.051 Vega 0.017 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	91.3%	0.949	—		—	-0.048	89%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 91.3% Delta 0.949 ≈95% ITM Gamma 0.005 Theta -0.05 Vega 0.018 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 89% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.04 Vega 0.018 Open interest 0 Model this put
0	—	80.9%	0.92	—		—	-0.058	72.3%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 80.9% Delta 0.92 ≈92% ITM Gamma 0.008 Theta -0.06 Vega 0.033 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 72.3% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.038 Vega 0.033 Open interest 0 Model this put
0	—	72%	0.877	—		$0.87	-0.073	55.5%	48	219
Call · $70 In the money Last — Breakeven — Implied vol 72% Delta 0.877 ≈88% ITM Gamma 0.013 Theta -0.073 Vega 0.051 Open interest 0 Model this call Put · $70 Last $0.87 Breakeven $69.13 Implied vol 55.5% Delta -0.073 ≈7% ITM Gamma 0.012 Theta -0.035 Vega 0.034 Open interest 219 Model this put
0	—	58.5%	0.821	—		$0.30	-0.111	42.7%	16	306
Call · $75 In the money Last — Breakeven — Implied vol 58.5% Delta 0.821 ≈82% ITM Gamma 0.021 Theta -0.076 Vega 0.053 Open interest 0 Model this call Put · $75 Last $0.30 Breakeven $74.70 Implied vol 42.7% Delta -0.111 ≈11% ITM Gamma 0.021 Theta -0.036 Vega 0.035 Open interest 306 Model this put
3	1	47.4%	0.715	$5.87		$1.65	-0.28	45.7%	23	110
Call · $80 In the money Last $5.87 Breakeven $85.87 Implied vol 47.4% Delta 0.715 ≈72% ITM Gamma 0.033 Theta -0.079 Vega 0.072 Open interest 3 Model this call Put · $80 Last $1.65 Breakeven $78.35 Implied vol 45.7% Delta -0.28 ≈28% ITM Gamma 0.034 Theta -0.068 Vega 0.072 Open interest 110 Model this put
Underlying $84.87
19	1	49.2%	0.528	$5.50		$4.10	-0.474	49.2%	36	50
Call · $85 Last $5.50 Breakeven $90.50 Implied vol 49.2% Delta 0.528 ≈53% ITM Gamma 0.038 Theta -0.095 Vega 0.086 Open interest 19 Model this call Put · $85 In the money Last $4.10 Breakeven $80.90 Implied vol 49.2% Delta -0.474 ≈47% ITM Gamma 0.038 Theta -0.087 Vega 0.086 Open interest 50 Model this put
45	2	42.7%	0.324	$2.56		—	-0.701	38.9%	—	0
Call · $90 Last $2.56 Breakeven $92.56 Implied vol 42.7% Delta 0.324 ≈32% ITM Gamma 0.039 Theta -0.073 Vega 0.078 Open interest 45 Model this call Put · $90 In the money Last — Breakeven — Implied vol 38.9% Delta -0.701 ≈70% ITM Gamma 0.042 Theta -0.057 Vega 0.078 Open interest 0 Model this put
447	11	40.3%	0.15	$0.78		—	—	—	—	0
Call · $95 Last $0.78 Breakeven $95.78 Implied vol 40.3% Delta 0.15 ≈15% ITM Gamma 0.027 Theta -0.045 Vega 0.062 Open interest 447 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
129	3	46.2%	0.094	$0.60		—	—	—	—	0
Call · $100 Last $0.60 Breakeven $100.60 Implied vol 46.2% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -0.036 Vega 0.043 Open interest 129 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
67	37	56.8%	0.08	$0.40		—	—	—	—	0
Call · $105 Last $0.40 Breakeven $105.40 Implied vol 56.8% Delta 0.08 ≈8% ITM Gamma 0.012 Theta -0.04 Vega 0.025 Open interest 67 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.3%	0.071	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol 65.3% Delta 0.071 ≈7% ITM Gamma 0.01 Theta -0.041 Vega 0.026 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	73.4%	0.064	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol 73.4% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.043 Vega 0.026 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1469395 CUSIP 697660207 13F (30d) 17 filings 16 filers Visit website