PATK · Patrick Industries Inc

Track PATK — free

$86.06 -0.40 (-0.46%) At close · Aug 14

Market Cap

$2.79B

32.12M

Options Chain

Underlying $86.06 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 64 contracts · mixed snapshot sessions · Feb 6, 2026–Aug 13, 2026; 30 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.033	245.9%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 245.9% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.162 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.039	208.8%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 208.8% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.157 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$0.90	-0.046	175.1%	1	2
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session May 20, 2026 Last $0.90 Breakeven $59.10 Implied vol 175.1% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.152 Vega 0.01 Open interest 2 Model this put
0	—	—	—	—		$1.25	-0.056	144.2%	1	3
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session May 26, 2026 Last $1.25 Breakeven $63.75 Implied vol 144.2% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.147 Vega 0.01 Open interest 3 Model this put
4	8	—	—	$19.20		$0.50	-0.07	111.8%	16	10
Call · $70 In the money Snapshot session Jul 17, 2026 Last $19.20 Breakeven $89.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $70 Snapshot session Jul 29, 2026 Last $0.50 Breakeven $69.50 Implied vol 111.8% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.134 Vega 0.018 Open interest 10 Model this put
8	8	—	—	$9.00		$2.25	-0.104	86.8%	1	5
Call · $75 In the money Snapshot session Jul 30, 2026 Last $9.00 Breakeven $84.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $75 Snapshot session May 28, 2026 Last $2.25 Breakeven $72.75 Implied vol 86.8% Delta -0.104 ≈10% ITM Gamma 0.018 Theta -0.141 Vega 0.019 Open interest 5 Model this put
0	—	40.5%	0.918	—		$0.64	-0.144	53.9%	2	31
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.5% Delta 0.918 ≈92% ITM Gamma 0.033 Theta -0.056 Vega 0.019 Open interest 0 Model this call Put · $80 Snapshot session Aug 12, 2026 Last $0.64 Breakeven $79.36 Implied vol 53.9% Delta -0.144 ≈14% ITM Gamma 0.037 Theta -0.109 Vega 0.029 Open interest 31 Model this put
1	1	31.9%	0.625	$4.00		$1.95	-0.413	50.9%	1	13
Call · $85 In the money Snapshot session Aug 6, 2026 Last $4.00 Breakeven $89.00 Implied vol 31.9% Delta 0.625 ≈62% ITM Gamma 0.105 Theta -0.11 Vega 0.045 Open interest 1 Model this call Put · $85 Snapshot session Aug 11, 2026 Last $1.95 Breakeven $83.05 Implied vol 50.9% Delta -0.413 ≈41% ITM Gamma 0.068 Theta -0.176 Vega 0.045 Open interest 13 Model this put
Underlying $86.06
4	2	41.5%	0.216	$0.80		$5.51	-0.764	45.5%	1	4
Call · $90 Snapshot session Aug 13, 2026 Last $0.80 Breakeven $90.80 Implied vol 41.5% Delta 0.216 ≈22% ITM Gamma 0.063 Theta -0.11 Vega 0.031 Open interest 4 Model this call Put · $90 In the money Snapshot session Jun 29, 2026 Last $5.51 Breakeven $84.49 Implied vol 45.5% Delta -0.764 ≈76% ITM Gamma 0.061 Theta -0.125 Vega 0.031 Open interest 4 Model this put
3	2	62.3%	0.123	$1.57		$11.00	-0.896	57.5%	2	2
Call · $95 Snapshot session Jul 21, 2026 Last $1.57 Breakeven $96.57 Implied vol 62.3% Delta 0.123 ≈12% ITM Gamma 0.029 Theta -0.114 Vega 0.021 Open interest 3 Model this call Put · $95 In the money Snapshot session Jul 1, 2026 Last $11.00 Breakeven $84.00 Implied vol 57.5% Delta -0.896 ≈90% ITM Gamma 0.028 Theta -0.09 Vega 0.021 Open interest 2 Model this put
4	4	83.7%	0.097	$7.00		—	-0.947	68.5%	—	0
Call · $100 Snapshot session May 11, 2026 Last $7.00 Breakeven $107.00 Implied vol 83.7% Delta 0.097 ≈10% ITM Gamma 0.018 Theta -0.128 Vega 0.022 Open interest 4 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.5% Delta -0.947 ≈95% ITM Gamma 0.014 Theta -0.063 Vega 0.012 Open interest 0 Model this put
354	1	108.6%	0.094	$0.40		$17.00	-0.956	86%	2	0
Call · $105 Snapshot session Jul 16, 2026 Last $0.40 Breakeven $105.40 Implied vol 108.6% Delta 0.094 ≈9% ITM Gamma 0.014 Theta -0.163 Vega 0.022 Open interest 354 Model this call Put · $105 In the money Snapshot session May 15, 2026 Last $17.00 Breakeven $88.00 Implied vol 86% Delta -0.956 ≈96% ITM Gamma 0.01 Theta -0.068 Vega 0.013 Open interest 0 Model this put
146	1	102.5%	0.038	$0.05		$20.30	-0.962	102.7%	5	0
Call · $110 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $110.05 Implied vol 102.5% Delta 0.038 ≈4% ITM Gamma 0.007 Theta -0.077 Vega 0.013 Open interest 146 Model this call Put · $110 In the money Snapshot session May 15, 2026 Last $20.30 Breakeven $89.70 Implied vol 102.7% Delta -0.962 ≈96% ITM Gamma 0.007 Theta -0.073 Vega 0.013 Open interest 0 Model this put
28	1	137%	0.065	$0.22		$30.40	-0.952	126.2%	6	0
Call · $115 Snapshot session Jul 20, 2026 Last $0.22 Breakeven $115.22 Implied vol 137% Delta 0.065 ≈7% ITM Gamma 0.008 Theta -0.155 Vega 0.013 Open interest 28 Model this call Put · $115 In the money Snapshot session May 4, 2026 Last $30.40 Breakeven $84.60 Implied vol 126.2% Delta -0.952 ≈95% ITM Gamma 0.007 Theta -0.109 Vega 0.013 Open interest 0 Model this put
10	1	151.8%	0.06	$2.35		$35.30	-0.962	137.7%	1	0
Call · $120 Snapshot session May 14, 2026 Last $2.35 Breakeven $122.35 Implied vol 151.8% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.161 Vega 0.014 Open interest 10 Model this call Put · $120 In the money Snapshot session May 4, 2026 Last $35.30 Breakeven $84.70 Implied vol 137.7% Delta -0.962 ≈96% ITM Gamma 0.005 Theta -0.099 Vega 0.013 Open interest 0 Model this put
1	1	166.1%	0.056	$0.10		$40.10	-0.965	150.7%	5	0
Call · $125 Snapshot session Jun 10, 2026 Last $0.10 Breakeven $125.10 Implied vol 166.1% Delta 0.056 ≈6% ITM Gamma 0.006 Theta -0.166 Vega 0.014 Open interest 1 Model this call Put · $125 In the money Snapshot session May 4, 2026 Last $40.10 Breakeven $84.90 Implied vol 150.7% Delta -0.965 ≈96% ITM Gamma 0.005 Theta -0.101 Vega 0.007 Open interest 0 Model this put
0	—	179.8%	0.052	—		$45.60	-0.967	162.6%	7	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 179.8% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.171 Vega 0.014 Open interest 0 Model this call Put · $130 In the money Snapshot session May 4, 2026 Last $45.60 Breakeven $84.40 Implied vol 162.6% Delta -0.967 ≈97% ITM Gamma 0.004 Theta -0.103 Vega 0.007 Open interest 0 Model this put
3	1	193%	0.05	$2.45		$23.00	-0.969	174.1%	5	0
Call · $135 Snapshot session Apr 17, 2026 Last $2.45 Breakeven $137.45 Implied vol 193% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.176 Vega 0.015 Open interest 3 Model this call Put · $135 In the money Snapshot session Mar 6, 2026 Last $23.00 Breakeven $112.00 Implied vol 174.1% Delta -0.969 ≈97% ITM Gamma 0.004 Theta -0.105 Vega 0.007 Open interest 0 Model this put
1	1	205.7%	0.047	$0.10		—	-0.97	185.2%	—	0
Call · $140 Snapshot session Jun 2, 2026 Last $0.10 Breakeven $140.10 Implied vol 205.7% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.181 Vega 0.015 Open interest 1 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.2% Delta -0.97 ≈97% ITM Gamma 0.003 Theta -0.107 Vega 0.007 Open interest 0 Model this put
1	1	—	—	$1.35		—	-0.971	195.9%	—	0
Call · $145 Snapshot session Apr 17, 2026 Last $1.35 Breakeven $146.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.9% Delta -0.971 ≈97% ITM Gamma 0.003 Theta -0.109 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.972	206.3%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206.3% Delta -0.972 ≈97% ITM Gamma 0.003 Theta -0.11 Vega 0.008 Open interest 0 Model this put
1	1	—	—	$10.30		—	-0.973	216.3%	—	0
Call · $155 Snapshot session Feb 17, 2026 Last $10.30 Breakeven $165.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 216.3% Delta -0.973 ≈97% ITM Gamma 0.003 Theta -0.112 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.974	226%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 226% Delta -0.974 ≈97% ITM Gamma 0.002 Theta -0.114 Vega 0.008 Open interest 0 Model this put
1	1	—	—	$5.40		—	-0.971	241.8%	—	0
Call · $165 Snapshot session Feb 6, 2026 Last $5.40 Breakeven $170.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 241.8% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.136 Vega 0.008 Open interest 0 Model this put
1	1	—	—	$4.30		—	-0.971	250.9%	—	0
Call · $170 Snapshot session Feb 6, 2026 Last $4.30 Breakeven $174.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 250.9% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.138 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	253.5%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 253.5% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.119 Vega 0.008 Open interest 0 Model this put
1	1	—	—	$2.60		—	-0.977	262.1%	—	0
Call · $180 Snapshot session Feb 6, 2026 Last $2.60 Breakeven $182.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 262.1% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.121 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.977	270.5%	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 270.5% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.123 Vega 0.008 Open interest 0 Model this put
1	1	—	—	$2.00		—	-0.978	278.7%	—	0
Call · $190 Snapshot session Feb 13, 2026 Last $2.00 Breakeven $192.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 278.7% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.124 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.978	286.6%	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 286.6% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.126 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.978	294.4%	—	0
Call · $200 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 294.4% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.127 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.979	309.3%	—	0
Call · $210 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 309.3% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.13 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 6, 2026–Aug 13, 2026; 30 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 76605 CUSIP 703343103 13F (30d) 312 filings 308 filers Visit website Investor relations