PAVE · Global X Funds Global X Aging Population ETF

Track PAVE — free

$55.31 -0.75 (-1.34%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $55.31 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 56 contracts · mixed snapshot sessions · Feb 25, 2026–Aug 28, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Dec 18 111d Mar 19 202d Jun 17 292d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	138.3%	0.944	$20.70		—	—	—	—	0
Call · $35 In the money Snapshot session May 15, 2026 Last $20.70 Breakeven $55.70 Implied vol 138.3% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.053 Vega 0.018 Open interest 1 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.4%	0.938	—		$0.30	-0.064	99.3%	1	1
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.4% Delta 0.938 ≈94% ITM Gamma 0.01 Theta -0.042 Vega 0.019 Open interest 0 Model this call Put · $40 Snapshot session May 6, 2026 Last $0.30 Breakeven $39.70 Implied vol 99.3% Delta -0.064 ≈6% ITM Gamma 0.01 Theta -0.04 Vega 0.019 Open interest 1 Model this put
1	4	94.7%	0.929	$16.35		—	-0.068	93%	—	0
Call · $41 In the money Snapshot session Jun 8, 2026 Last $16.35 Breakeven $57.35 Implied vol 94.7% Delta 0.929 ≈93% ITM Gamma 0.011 Theta -0.044 Vega 0.019 Open interest 1 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 93% Delta -0.068 ≈7% ITM Gamma 0.011 Theta -0.039 Vega 0.019 Open interest 0 Model this put
0	—	88.5%	0.925	—		—	-0.072	87%	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.5% Delta 0.925 ≈92% ITM Gamma 0.012 Theta -0.043 Vega 0.02 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 87% Delta -0.072 ≈7% ITM Gamma 0.012 Theta -0.038 Vega 0.02 Open interest 0 Model this put
0	—	82.5%	0.92	—		$0.50	-0.077	81.1%	10	10
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.5% Delta 0.92 ≈92% ITM Gamma 0.014 Theta -0.042 Vega 0.02 Open interest 0 Model this call Put · $43 Snapshot session Apr 21, 2026 Last $0.50 Breakeven $42.50 Implied vol 81.1% Delta -0.077 ≈8% ITM Gamma 0.014 Theta -0.037 Vega 0.02 Open interest 10 Model this put
1	1	76.6%	0.915	$12.75		—	-0.093	80.3%	—	0
Call · $44 In the money Snapshot session Feb 25, 2026 Last $12.75 Breakeven $56.75 Implied vol 76.6% Delta 0.915 ≈91% ITM Gamma 0.016 Theta -0.041 Vega 0.02 Open interest 1 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 80.3% Delta -0.093 ≈9% ITM Gamma 0.016 Theta -0.043 Vega 0.02 Open interest 0 Model this put
9	1	70.8%	0.909	$13.93		$0.60	-0.088	69.6%	1	3
Call · $45 In the money Snapshot session Aug 5, 2026 Last $13.93 Breakeven $58.93 Implied vol 70.8% Delta 0.909 ≈91% ITM Gamma 0.018 Theta -0.04 Vega 0.02 Open interest 9 Model this call Put · $45 Snapshot session Jun 9, 2026 Last $0.60 Breakeven $44.40 Implied vol 69.6% Delta -0.088 ≈9% ITM Gamma 0.018 Theta -0.036 Vega 0.02 Open interest 3 Model this put
3	5	62.8%	0.909	$12.54		—	-0.098	65.4%	—	0
Call · $46 In the money Snapshot session Aug 14, 2026 Last $12.54 Breakeven $58.54 Implied vol 62.8% Delta 0.909 ≈91% ITM Gamma 0.02 Theta -0.036 Vega 0.021 Open interest 3 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 65.4% Delta -0.098 ≈10% ITM Gamma 0.021 Theta -0.036 Vega 0.021 Open interest 0 Model this put
10	5	65.7%	0.875	$7.50		—	-0.106	60%	—	0
Call · $47 In the money Snapshot session Apr 1, 2026 Last $7.50 Breakeven $54.50 Implied vol 65.7% Delta 0.875 ≈88% ITM Gamma 0.024 Theta -0.047 Vega 0.031 Open interest 10 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta -0.106 ≈11% ITM Gamma 0.024 Theta -0.036 Vega 0.021 Open interest 0 Model this put
9	5	59.4%	0.865	$6.97		$0.50	-0.116	54.7%	12	54
Call · $48 In the money Snapshot session Mar 6, 2026 Last $6.97 Breakeven $54.97 Implied vol 59.4% Delta 0.865 ≈86% ITM Gamma 0.028 Theta -0.045 Vega 0.032 Open interest 9 Model this call Put · $48 Snapshot session Jun 15, 2026 Last $0.50 Breakeven $47.50 Implied vol 54.7% Delta -0.116 ≈12% ITM Gamma 0.028 Theta -0.035 Vega 0.021 Open interest 54 Model this put
33	2	54.7%	0.846	$9.70		—	-0.123	47.9%	—	0
Call · $49 In the money Snapshot session May 5, 2026 Last $9.70 Breakeven $58.70 Implied vol 54.7% Delta 0.846 ≈85% ITM Gamma 0.034 Theta -0.045 Vega 0.032 Open interest 33 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta -0.123 ≈12% ITM Gamma 0.033 Theta -0.032 Vega 0.032 Open interest 0 Model this put
64	2	48.6%	0.83	$6.88		$0.09	-0.141	42.7%	1	4
Call · $50 In the money Snapshot session Aug 21, 2026 Last $6.88 Breakeven $56.88 Implied vol 48.6% Delta 0.83 ≈83% ITM Gamma 0.04 Theta -0.043 Vega 0.032 Open interest 64 Model this call Put · $50 Snapshot session Aug 26, 2026 Last $0.09 Breakeven $49.91 Implied vol 42.7% Delta -0.141 ≈14% ITM Gamma 0.041 Theta -0.031 Vega 0.032 Open interest 4 Model this put
3	3	44.2%	0.803	$5.50		$0.10	-0.155	36.1%	3	12
Call · $51 In the money Snapshot session May 19, 2026 Last $5.50 Breakeven $56.50 Implied vol 44.2% Delta 0.803 ≈80% ITM Gamma 0.049 Theta -0.043 Vega 0.033 Open interest 3 Model this call Put · $51 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $50.90 Implied vol 36.1% Delta -0.155 ≈15% ITM Gamma 0.051 Theta -0.027 Vega 0.032 Open interest 12 Model this put
6	1	39%	0.771	$4.30		$0.90	-0.106	22.1%	10	13
Call · $52 In the money Snapshot session Aug 21, 2026 Last $4.30 Breakeven $56.30 Implied vol 39% Delta 0.771 ≈77% ITM Gamma 0.061 Theta -0.042 Vega 0.043 Open interest 6 Model this call Put · $52 Snapshot session Jul 1, 2026 Last $0.90 Breakeven $51.10 Implied vol 22.1% Delta -0.106 ≈11% ITM Gamma 0.064 Theta -0.013 Vega 0.021 Open interest 13 Model this put
56	3	34.8%	0.719	$5.91		$0.35	-0.213	24.8%	2	11
Call · $53 In the money Snapshot session Jun 2, 2026 Last $5.91 Breakeven $58.91 Implied vol 34.8% Delta 0.719 ≈72% ITM Gamma 0.075 Theta -0.041 Vega 0.043 Open interest 56 Model this call Put · $53 Snapshot session Aug 24, 2026 Last $0.35 Breakeven $52.65 Implied vol 24.8% Delta -0.213 ≈21% ITM Gamma 0.093 Theta -0.023 Vega 0.037 Open interest 11 Model this put
15	5	31.5%	0.65	$7.00		$0.59	-0.296	21%	1	12
Call · $54 In the money Snapshot session Jun 26, 2026 Last $7.00 Breakeven $61.00 Implied vol 31.5% Delta 0.65 ≈65% ITM Gamma 0.092 Theta -0.041 Vega 0.05 Open interest 15 Model this call Put · $54 Snapshot session Aug 28, 2026 Last $0.59 Breakeven $53.41 Implied vol 21% Delta -0.296 ≈30% ITM Gamma 0.129 Theta -0.022 Vega 0.044 Open interest 12 Model this put
48	4	27.4%	0.557	$1.75		$0.85	-0.433	19.9%	4	7
Call · $55 In the money Snapshot session Aug 27, 2026 Last $1.75 Breakeven $56.75 Implied vol 27.4% Delta 0.557 ≈56% ITM Gamma 0.112 Theta -0.038 Vega 0.051 Open interest 48 Model this call Put · $55 Snapshot session Aug 28, 2026 Last $0.85 Breakeven $54.15 Implied vol 19.9% Delta -0.433 ≈43% ITM Gamma 0.156 Theta -0.024 Vega 0.051 Open interest 7 Model this put
Underlying $55.31
118	2	23.4%	0.432	$1.11		$1.02	-0.629	14.5%	2	14
Call · $56 Snapshot session Aug 27, 2026 Last $1.11 Breakeven $57.11 Implied vol 23.4% Delta 0.432 ≈43% ITM Gamma 0.13 Theta -0.032 Vega 0.052 Open interest 118 Model this call Put · $56 In the money Snapshot session Aug 19, 2026 Last $1.02 Breakeven $54.98 Implied vol 14.5% Delta -0.629 ≈63% ITM Gamma 0.212 Theta -0.016 Vega 0.049 Open interest 14 Model this put
28	3	20.7%	0.286	$0.39		$0.92	-0.718	20.9%	1	4
Call · $57 Snapshot session Aug 28, 2026 Last $0.39 Breakeven $57.39 Implied vol 20.7% Delta 0.286 ≈29% ITM Gamma 0.128 Theta -0.024 Vega 0.046 Open interest 28 Model this call Put · $57 In the money Snapshot session Aug 13, 2026 Last $0.92 Breakeven $56.08 Implied vol 20.9% Delta -0.718 ≈72% ITM Gamma 0.13 Theta -0.02 Vega 0.046 Open interest 4 Model this put
42	3	21.9%	0.193	$0.30		$1.30	-0.824	21.3%	1	6
Call · $58 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $58.30 Implied vol 21.9% Delta 0.193 ≈19% ITM Gamma 0.097 Theta -0.02 Vega 0.036 Open interest 42 Model this call Put · $58 In the money Snapshot session Aug 12, 2026 Last $1.30 Breakeven $56.70 Implied vol 21.3% Delta -0.824 ≈82% ITM Gamma 0.101 Theta -0.015 Vega 0.035 Open interest 6 Model this put
61	4	22.6%	0.122	$0.15		$4.05	—	—	1	1
Call · $59 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $59.15 Implied vol 22.6% Delta 0.122 ≈12% ITM Gamma 0.069 Theta -0.015 Vega 0.025 Open interest 61 Model this call Put · $59 In the money Snapshot session Jul 10, 2026 Last $4.05 Breakeven $54.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
122	8	26.6%	0.106	$0.20		—	—	—	—	0
Call · $60 Snapshot session Aug 26, 2026 Last $0.20 Breakeven $60.20 Implied vol 26.6% Delta 0.106 ≈11% ITM Gamma 0.053 Theta -0.016 Vega 0.025 Open interest 122 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	2	39.9%	0.161	$0.17		$10.87	—	—	2	0
Call · $61 Snapshot session Aug 20, 2026 Last $0.17 Breakeven $61.17 Implied vol 39.9% Delta 0.161 ≈16% ITM Gamma 0.048 Theta -0.032 Vega 0.037 Open interest 16 Model this call Put · $61 In the money Snapshot session Mar 13, 2026 Last $10.87 Breakeven $50.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	5	44.5%	0.148	$0.50		—	—	—	—	0
Call · $62 Snapshot session Aug 11, 2026 Last $0.50 Breakeven $62.50 Implied vol 44.5% Delta 0.148 ≈15% ITM Gamma 0.041 Theta -0.035 Vega 0.037 Open interest 11 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	10	47.4%	0.134	$0.54		—	—	—	—	0
Call · $63 Snapshot session Aug 10, 2026 Last $0.54 Breakeven $63.54 Implied vol 47.4% Delta 0.134 ≈13% ITM Gamma 0.035 Theta -0.034 Vega 0.025 Open interest 5 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	1	52.1%	0.13	$0.55		—	—	—	—	0
Call · $64 Snapshot session Aug 5, 2026 Last $0.55 Breakeven $64.55 Implied vol 52.1% Delta 0.13 ≈13% ITM Gamma 0.032 Theta -0.036 Vega 0.025 Open interest 30 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
185	10	48.8%	0.088	$0.24		—	—	—	—	0
Call · $65 Snapshot session Aug 11, 2026 Last $0.24 Breakeven $65.24 Implied vol 48.8% Delta 0.088 ≈9% ITM Gamma 0.025 Theta -0.026 Vega 0.025 Open interest 185 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	63.2%	0.065	$0.38		—	—	—	—	0
Call · $70 Snapshot session Jul 29, 2026 Last $0.38 Breakeven $70.38 Implied vol 63.2% Delta 0.065 ≈7% ITM Gamma 0.016 Theta -0.026 Vega 0.015 Open interest 6 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 25, 2026–Aug 28, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website