PAYP · PayPay Corp · Options Chain

Track PAYP — free

$18.45 +0.21 (+1.15%) At close · Sep 11

Rebalance outlook locked

Market Cap

$12.49B

677.14M

Options Chain

Underlying $18.45 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 5, 2026–Sep 11, 2026; 12 unknown

Put / call OI

0.43

Call-heavy positioning

Open interest

163

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$0.95 below spot

ATM implied vol

51.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.00	$18.00	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 13:30:32.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.50	$15.50	—		—	$0.00	$4.80	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$13.00	—		$0.15	$0.00	$3.40	—	—	1	1
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:33.699 UTC Last $0.15 Breakeven $7.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$7.50	$10.50	—		—	$0.00	$3.40	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$5.00	$8.00	$4.15		$0.05	$0.00	$0.05	—	—	1	7
Call · $12.5 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:34.713 UTC Last $4.15 Breakeven $16.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $12.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:30.361 UTC Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$2.45	$5.30	$3.30		$0.67	$0.00	$0.95	—	—	2	28
Call · $15 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:31.327 UTC Last $3.30 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:31.234 UTC Last $0.67 Breakeven $14.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this put
103	1	—	—	$0.00	$3.00	$1.45		$1.07	$0.00	$3.50	—	—	2	3
Call · $17.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:32.116 UTC Last $1.45 Breakeven $18.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 10, 2026 Model this call Put · $17.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:05.405 UTC Last $1.07 Breakeven $16.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
Underlying $18.45
3	1	—	—	$0.00	$0.35	$0.25		$1.65	$0.30	$3.00	-0.89	51.2%	2	10
Call · $20 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:51:38.970 UTC Last $0.25 Breakeven $20.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:31.147 UTC Last $1.65 Breakeven $18.35 Implied vol 51.2% Delta -0.89 ≈89% ITM Gamma 0.156 Theta -0.017 Vega 0.004 Open interest 10 OI effective date Sep 10, 2026 Model this put
4	4	—	—	$0.00	$1.00	$0.09		—	$2.70	$6.20	—	—	—	—
Call · $22.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:57.729 UTC Last $0.09 Breakeven $22.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$5.20	$8.70	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$10.20	$13.90	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:04.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 11, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2080845 CUSIP 70450C101 13F (30d) 22 filings 22 filers Visit website Investor relations