PAYP · PayPay Corp

Track PAYP — free Ask ALVIS about PAYP

$15.17 -0.85 (-5.31%)

Market Cap

$10.26B

677.14M

Options Chain

15-min delayed Underlying $15.17 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 20 contracts

Put / call OI

0.22

Call-heavy positioning

Open interest

327

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.17 below spot

ATM implied vol

79.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	355.2%	0.993	$10.60		—	—	—	—	0
Call · $2.5 In the money Last $10.60 Breakeven $13.10 Implied vol 355.2% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	251.3%	0.981	—		$0.15	—	—	1	1
Call · $5 In the money Last — Breakeven — Implied vol 251.3% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.01 Vega 0.002 Open interest 0 Model this call Put · $5 Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	164.8%	0.973	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 164.8% Delta 0.973 ≈97% ITM Gamma 0.01 Theta -0.009 Vega 0.003 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		$0.40	-0.15	227.4%	12	12
Call · $10 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $10 Last $0.40 Breakeven $9.60 Implied vol 227.4% Delta -0.15 ≈15% ITM Gamma 0.026 Theta -0.044 Vega 0.008 Open interest 12 Model this put
5	5	84%	0.858	$3.00		$0.55	-0.259	268.1%	19	24
Call · $12.5 In the money Last $3.00 Breakeven $15.50 Implied vol 84% Delta 0.858 ≈86% ITM Gamma 0.068 Theta -0.017 Vega 0.009 Open interest 5 Model this call Put · $12.5 Last $0.55 Breakeven $11.95 Implied vol 268.1% Delta -0.259 ≈26% ITM Gamma 0.031 Theta -0.072 Vega 0.013 Open interest 24 Model this put
20	13	107.9%	0.591	$1.60		$1.00	-0.399	51.2%	1	5
Call · $15 In the money Last $1.60 Breakeven $16.60 Implied vol 107.9% Delta 0.591 ≈59% ITM Gamma 0.093 Theta -0.036 Vega 0.015 Open interest 20 Model this call Put · $15 Last $1.00 Breakeven $14.00 Implied vol 51.2% Delta -0.399 ≈40% ITM Gamma 0.194 Theta -0.016 Vega 0.015 Open interest 5 Model this put
Underlying $15.17
219	1	76.9%	0.289	$0.50		$2.54	-0.643	101.7%	10	11
Call · $17.5 Last $0.50 Breakeven $18.00 Implied vol 76.9% Delta 0.289 ≈29% ITM Gamma 0.114 Theta -0.022 Vega 0.015 Open interest 219 Model this call Put · $17.5 In the money Last $2.54 Breakeven $14.96 Implied vol 101.7% Delta -0.643 ≈64% ITM Gamma 0.094 Theta -0.03 Vega 0.014 Open interest 11 Model this put
24	6	89.5%	0.15	$0.30		—	-0.75	123.7%	—	0
Call · $20 Last $0.30 Breakeven $20.30 Implied vol 89.5% Delta 0.15 ≈15% ITM Gamma 0.067 Theta -0.018 Vega 0.008 Open interest 24 Model this call Put · $20 In the money Last — Breakeven — Implied vol 123.7% Delta -0.75 ≈75% ITM Gamma 0.066 Theta -0.031 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		$6.90	-0.815	140.5%	6	6
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last $6.90 Breakeven $15.60 Implied vol 140.5% Delta -0.815 ≈81% ITM Gamma 0.05 Theta -0.03 Vega 0.012 Open interest 6 Model this put
0	—	—	—	—		—	-0.856	152.1%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 152.1% Delta -0.856 ≈86% ITM Gamma 0.039 Theta -0.027 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2080845 CUSIP 70450C101 13F (30d) 6 filings 6 filers Visit website Investor relations