PBE · VictoryShares Pioneer Asset-Based Income ETF

Track PBE — free

$96.32 -2.22 (-2.25%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $96.32 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 64 contracts · mixed snapshot sessions · Mar 13, 2026–Aug 27, 2026; 54 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	138.5%	0.986	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.5% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.027 Vega 0.008 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	119.3%	0.985	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.3% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.026 Vega 0.008 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.5%	0.961	—		$0.15	-0.056	145.2%	1	1
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.5% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.062 Vega 0.018 Open interest 0 Model this call Put · $60 Snapshot session Jun 17, 2026 Last $0.15 Breakeven $59.85 Implied vol 145.2% Delta -0.056 ≈6% ITM Gamma 0.004 Theta -0.094 Vega 0.031 Open interest 1 Model this put
1	1	85.7%	0.981	$14.00		—	-0.067	126%	—	0
Call · $65 In the money Snapshot session Mar 27, 2026 Last $14.00 Breakeven $79.00 Implied vol 85.7% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.024 Vega 0.009 Open interest 1 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 126% Delta -0.067 ≈7% ITM Gamma 0.005 Theta -0.093 Vega 0.032 Open interest 0 Model this put
0	—	82.6%	0.981	—		$0.15	-0.027	90.8%	1	1
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.6% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.023 Vega 0.009 Open interest 0 Model this call Put · $66 Snapshot session Jul 2, 2026 Last $0.15 Breakeven $65.85 Implied vol 90.8% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.032 Vega 0.019 Open interest 1 Model this put
0	—	79.6%	0.98	—		—	-0.077	122.8%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.6% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.023 Vega 0.009 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 122.8% Delta -0.077 ≈8% ITM Gamma 0.005 Theta -0.101 Vega 0.032 Open interest 0 Model this put
0	—	76.6%	0.98	—		$0.15	-0.028	84.4%	1	1
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.6% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.023 Vega 0.009 Open interest 0 Model this call Put · $68 Snapshot session Jul 2, 2026 Last $0.15 Breakeven $67.85 Implied vol 84.4% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.031 Vega 0.019 Open interest 1 Model this put
0	—	73.7%	0.98	—		—	—	—	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.7% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.022 Vega 0.009 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.9%	0.964	—		$2.80	—	—	1	1
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.9% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.038 Vega 0.019 Open interest 0 Model this call Put · $70 Snapshot session Apr 17, 2026 Last $2.80 Breakeven $67.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	67.9%	0.979	—		—	—	—	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.9% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.022 Vega 0.01 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	77.2%	0.957	$8.00		—	-0.103	112.1%	—	0
Call · $72 In the money Snapshot session Mar 13, 2026 Last $8.00 Breakeven $80.00 Implied vol 77.2% Delta 0.957 ≈96% ITM Gamma 0.005 Theta -0.042 Vega 0.019 Open interest 1 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 112.1% Delta -0.103 ≈10% ITM Gamma 0.007 Theta -0.116 Vega 0.034 Open interest 0 Model this put
0	—	74.1%	0.956	—		—	-0.11	110.6%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.1% Delta 0.956 ≈96% ITM Gamma 0.006 Theta -0.042 Vega 0.02 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 110.6% Delta -0.11 ≈11% ITM Gamma 0.008 Theta -0.12 Vega 0.051 Open interest 0 Model this put
0	—	71.1%	0.954	—		—	-0.108	103.9%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.1% Delta 0.954 ≈95% ITM Gamma 0.006 Theta -0.041 Vega 0.02 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 103.9% Delta -0.108 ≈11% ITM Gamma 0.008 Theta -0.112 Vega 0.051 Open interest 0 Model this put
2	1	68.1%	0.953	$9.23		$0.05	-0.101	93.3%	1	0
Call · $75 In the money Snapshot session May 22, 2026 Last $9.23 Breakeven $84.23 Implied vol 68.1% Delta 0.953 ≈95% ITM Gamma 0.006 Theta -0.041 Vega 0.02 Open interest 2 Model this call Put · $75 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $74.95 Implied vol 93.3% Delta -0.101 ≈10% ITM Gamma 0.009 Theta -0.094 Vega 0.034 Open interest 0 Model this put
0	—	65.1%	0.951	—		—	-0.122	98.2%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.1% Delta 0.951 ≈95% ITM Gamma 0.007 Theta -0.04 Vega 0.02 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 98.2% Delta -0.122 ≈12% ITM Gamma 0.009 Theta -0.113 Vega 0.052 Open interest 0 Model this put
0	—	62.2%	0.949	—		—	-0.114	89.3%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta 0.949 ≈95% ITM Gamma 0.007 Theta -0.04 Vega 0.02 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 89.3% Delta -0.114 ≈11% ITM Gamma 0.01 Theta -0.099 Vega 0.052 Open interest 0 Model this put
0	—	59.3%	0.947	—		—	-0.127	88.7%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.3% Delta 0.947 ≈95% ITM Gamma 0.008 Theta -0.04 Vega 0.02 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 88.7% Delta -0.127 ≈13% ITM Gamma 0.011 Theta -0.106 Vega 0.053 Open interest 0 Model this put
0	—	63%	0.925	—		—	-0.142	88.6%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63% Delta 0.925 ≈92% ITM Gamma 0.01 Theta -0.054 Vega 0.035 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 88.6% Delta -0.142 ≈14% ITM Gamma 0.011 Theta -0.113 Vega 0.053 Open interest 0 Model this put
0	—	59.8%	0.921	—		—	-0.135	80%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.8% Delta 0.921 ≈92% ITM Gamma 0.011 Theta -0.053 Vega 0.035 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 80% Delta -0.135 ≈14% ITM Gamma 0.012 Theta -0.099 Vega 0.053 Open interest 0 Model this put
0	—	59.4%	0.908	—		—	-0.152	80.4%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.4% Delta 0.908 ≈91% ITM Gamma 0.012 Theta -0.059 Vega 0.036 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 80.4% Delta -0.152 ≈15% ITM Gamma 0.013 Theta -0.107 Vega 0.054 Open interest 0 Model this put
0	—	41%	0.96	—		$8.00	-0.146	72%	2	1
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41% Delta 0.96 ≈96% ITM Gamma 0.009 Theta -0.023 Vega 0.021 Open interest 0 Model this call Put · $82 Snapshot session Mar 13, 2026 Last $8.00 Breakeven $74.00 Implied vol 72% Delta -0.146 ≈15% ITM Gamma 0.014 Theta -0.093 Vega 0.054 Open interest 1 Model this put
0	—	40.7%	0.949	—		—	-0.155	69.2%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.7% Delta 0.949 ≈95% ITM Gamma 0.011 Theta -0.028 Vega 0.021 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 69.2% Delta -0.155 ≈16% ITM Gamma 0.016 Theta -0.094 Vega 0.054 Open interest 0 Model this put
0	—	38.1%	0.946	—		—	-0.167	66.9%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.1% Delta 0.946 ≈95% ITM Gamma 0.013 Theta -0.027 Vega 0.021 Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 66.9% Delta -0.167 ≈17% ITM Gamma 0.017 Theta -0.095 Vega 0.055 Open interest 0 Model this put
0	—	44.3%	0.899	—		—	-0.157	57.8%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.3% Delta 0.899 ≈90% ITM Gamma 0.018 Theta -0.048 Vega 0.036 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta -0.157 ≈16% ITM Gamma 0.019 Theta -0.079 Vega 0.055 Open interest 0 Model this put
0	—	46%	0.871	—		—	-0.166	54.3%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46% Delta 0.871 ≈87% ITM Gamma 0.021 Theta -0.059 Vega 0.055 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 54.3% Delta -0.166 ≈17% ITM Gamma 0.021 Theta -0.076 Vega 0.055 Open interest 0 Model this put
0	—	42.5%	0.863	—		—	-0.181	52.1%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta 0.863 ≈86% ITM Gamma 0.023 Theta -0.057 Vega 0.055 Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 52.1% Delta -0.181 ≈18% ITM Gamma 0.023 Theta -0.078 Vega 0.056 Open interest 0 Model this put
0	—	31.4%	0.901	—		—	-0.19	48.2%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta 0.901 ≈90% ITM Gamma 0.025 Theta -0.035 Vega 0.037 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 48.2% Delta -0.19 ≈19% ITM Gamma 0.026 Theta -0.074 Vega 0.056 Open interest 0 Model this put
1	1	40.1%	0.817	$6.06		—	-0.218	48.2%	—	0
Call · $89 In the money Snapshot session Aug 13, 2026 Last $6.06 Breakeven $95.06 Implied vol 40.1% Delta 0.817 ≈82% ITM Gamma 0.03 Theta -0.064 Vega 0.056 Open interest 1 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 48.2% Delta -0.218 ≈22% ITM Gamma 0.028 Theta -0.081 Vega 0.074 Open interest 0 Model this put
0	—	38.5%	0.794	—		—	-0.21	39.6%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.5% Delta 0.794 ≈79% ITM Gamma 0.034 Theta -0.067 Vega 0.057 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 39.6% Delta -0.21 ≈21% ITM Gamma 0.033 Theta -0.065 Vega 0.057 Open interest 0 Model this put
0	—	29.2%	0.599	—		—	-0.395	26.8%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.2% Delta 0.599 ≈60% ITM Gamma 0.06 Theta -0.067 Vega 0.087 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta -0.395 ≈39% ITM Gamma 0.065 Theta -0.057 Vega 0.087 Open interest 0 Model this put
Underlying $96.32
0	—	36.7%	0.349	—		—	-0.751	23%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol 36.7% Delta 0.349 ≈35% ITM Gamma 0.046 Theta -0.08 Vega 0.079 Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23% Delta -0.751 ≈75% ITM Gamma 0.064 Theta -0.039 Vega 0.078 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 13, 2026–Aug 27, 2026; 54 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 15 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers