PBR · Petrobras - Petroleo Brasileiro SA

Track PBR — free

$18.54 +0.36 (+1.98%) At close · Aug 19

Market Cap

$119.48B

6.44B

Options Chain

Underlying $18.54 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 78 contracts · mixed snapshot sessions · Jun 2, 2026–Aug 19, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Aug 28 8d Sep 4 15d Sep 11 22d Sep 18 29d Sep 25 36d Oct 2 43d Oct 16 57d Nov 20 92d Dec 18 120d Jan 15 148d Feb 19 183d Mar 19 211d Jun 17 301d Sep 17 393d Dec 17 484d Jan 21 519d Feb 18 547d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	12	—	—	$13.80		$0.01	—	—	3	6
Call · $5 In the money Snapshot session Aug 19, 2026 Last $13.80 Breakeven $18.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $5 Snapshot session Aug 18, 2026 Last $0.01 Breakeven $4.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
9	12	—	—	$12.90		$0.06	—	—	1	2
Call · $6 In the money Snapshot session Aug 19, 2026 Last $12.90 Breakeven $18.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $6 Snapshot session Aug 18, 2026 Last $0.06 Breakeven $5.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
5	16	—	—	$11.77		$0.07	—	—	1	1
Call · $7 In the money Snapshot session Aug 19, 2026 Last $11.77 Breakeven $18.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $7 Snapshot session Aug 18, 2026 Last $0.07 Breakeven $6.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
9	9	—	—	$10.91		$0.05	—	—	1	1
Call · $8 In the money Snapshot session Aug 19, 2026 Last $10.91 Breakeven $18.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $8 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
6	8	—	—	$9.90		$0.13	—	—	1	2
Call · $9 In the money Snapshot session Aug 19, 2026 Last $9.90 Breakeven $18.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $9 Snapshot session Aug 18, 2026 Last $0.13 Breakeven $8.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
6	21	—	—	$8.68		$0.10	-0.015	455.3%	2	5
Call · $10 In the money Snapshot session Aug 19, 2026 Last $8.68 Breakeven $18.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $10 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $9.90 Implied vol 455.3% Delta -0.015 ≈2% ITM Gamma 0.007 Theta -0.064 Vega 0 Open interest 5 Model this put
591	5	—	—	$7.75		$0.01	-0.015	382.9%	20	210
Call · $11 In the money Snapshot session Aug 19, 2026 Last $7.75 Breakeven $18.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 591 Model this call Put · $11 Snapshot session Jul 28, 2026 Last $0.01 Breakeven $10.99 Implied vol 382.9% Delta -0.015 ≈2% ITM Gamma 0.008 Theta -0.056 Vega 0 Open interest 210 Model this put
3	17	—	—	$6.78		$0.10	-0.011	297.7%	1	398
Call · $12 In the money Snapshot session Aug 19, 2026 Last $6.78 Breakeven $18.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $12 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $11.90 Implied vol 297.7% Delta -0.011 ≈1% ITM Gamma 0.008 Theta -0.032 Vega 0.001 Open interest 398 Model this put
4	16	—	—	$6.13		—	—	—	—	0
Call · $12.5 In the money Snapshot session Aug 19, 2026 Last $6.13 Breakeven $18.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	4	261.4%	0.983	$5.90		$0.19	-0.016	256.6%	1	12.6k
Call · $13 In the money Snapshot session Aug 19, 2026 Last $5.90 Breakeven $18.90 Implied vol 261.4% Delta 0.983 ≈98% ITM Gamma 0.013 Theta -0.039 Vega 0.001 Open interest 24 Model this call Put · $13 Snapshot session Aug 19, 2026 Last $0.19 Breakeven $12.81 Implied vol 256.6% Delta -0.016 ≈2% ITM Gamma 0.012 Theta -0.038 Vega 0.001 Open interest 12.6k Model this put
1	1	—	—	$5.20		—	—	—	—	0
Call · $13.5 In the money Snapshot session Aug 19, 2026 Last $5.20 Breakeven $18.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $13.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
98	5	—	—	$4.80		$0.01	-0.019	209.6%	1	201
Call · $14 In the money Snapshot session Aug 19, 2026 Last $4.80 Breakeven $18.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this call Put · $14 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $13.99 Implied vol 209.6% Delta -0.019 ≈2% ITM Gamma 0.018 Theta -0.037 Vega 0.001 Open interest 201 Model this put
1	3	294.9%	0.91	$3.77		$0.03	-0.025	196.1%	99	99
Call · $14.5 In the money Snapshot session Aug 17, 2026 Last $3.77 Breakeven $18.27 Implied vol 294.9% Delta 0.91 ≈91% ITM Gamma 0.044 Theta -0.179 Vega 0.002 Open interest 1 Model this call Put · $14.5 Snapshot session Jul 21, 2026 Last $0.03 Breakeven $14.47 Implied vol 196.1% Delta -0.025 ≈3% ITM Gamma 0.024 Theta -0.044 Vega 0.001 Open interest 99 Model this put
80	1	277.5%	0.892	$3.30		$0.01	-0.028	173.3%	15	9.3k
Call · $15 In the money Snapshot session Aug 18, 2026 Last $3.30 Breakeven $18.30 Implied vol 277.5% Delta 0.892 ≈89% ITM Gamma 0.054 Theta -0.193 Vega 0.002 Open interest 80 Model this call Put · $15 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $14.99 Implied vol 173.3% Delta -0.028 ≈3% ITM Gamma 0.03 Theta -0.042 Vega 0.001 Open interest 9.3k Model this put
17	2	191.9%	0.928	$3.29		$0.02	-0.036	153.9%	4	27
Call · $15.5 In the money Snapshot session Aug 19, 2026 Last $3.29 Breakeven $18.79 Implied vol 191.9% Delta 0.928 ≈93% ITM Gamma 0.057 Theta -0.097 Vega 0.002 Open interest 17 Model this call Put · $15.5 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $15.48 Implied vol 153.9% Delta -0.036 ≈4% ITM Gamma 0.041 Theta -0.046 Vega 0.001 Open interest 27 Model this put
1.5k	8	137.5%	0.951	$2.64		$0.01	-0.032	122.7%	2	40.4k
Call · $16 In the money Snapshot session Aug 19, 2026 Last $2.64 Breakeven $18.64 Implied vol 137.5% Delta 0.951 ≈95% ITM Gamma 0.059 Theta -0.051 Vega 0.001 Open interest 1.5k Model this call Put · $16 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $15.99 Implied vol 122.7% Delta -0.032 ≈3% ITM Gamma 0.046 Theta -0.033 Vega 0.001 Open interest 40.4k Model this put
203	1	—	—	$2.32		$0.01	-0.055	112.8%	1	35
Call · $16.5 In the money Snapshot session Aug 19, 2026 Last $2.32 Breakeven $18.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 Model this call Put · $16.5 Snapshot session Aug 18, 2026 Last $0.01 Breakeven $16.49 Implied vol 112.8% Delta -0.055 ≈6% ITM Gamma 0.079 Theta -0.048 Vega 0.001 Open interest 35 Model this put
3.9k	20	—	—	$1.63		$0.01	-0.038	75.1%	3	25.4k
Call · $17 In the money Snapshot session Aug 19, 2026 Last $1.63 Breakeven $18.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.9k Model this call Put · $17 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $16.99 Implied vol 75.1% Delta -0.038 ≈4% ITM Gamma 0.087 Theta -0.023 Vega 0.001 Open interest 25.4k Model this put
723	151	—	—	$1.05		$0.01	-0.05	54.3%	143	766
Call · $17.5 In the money Snapshot session Aug 19, 2026 Last $1.05 Breakeven $18.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 723 Model this call Put · $17.5 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $17.49 Implied vol 54.3% Delta -0.05 ≈5% ITM Gamma 0.151 Theta -0.021 Vega 0.001 Open interest 766 Model this put
11.5k	1.1k	—	—	$0.58		$0.03	-0.139	43.8%	867	8.3k
Call · $18 In the money Snapshot session Aug 19, 2026 Last $0.58 Breakeven $18.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11.5k Model this call Put · $18 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $17.97 Implied vol 43.8% Delta -0.139 ≈14% ITM Gamma 0.406 Theta -0.037 Vega 0.003 Open interest 8.3k Model this put
2k	878	31.3%	0.582	$0.18		$0.10	-0.406	26.6%	828	7.6k
Call · $18.5 In the money Snapshot session Aug 19, 2026 Last $0.18 Breakeven $18.68 Implied vol 31.3% Delta 0.582 ≈58% ITM Gamma 0.999 Theta -0.045 Vega 0.005 Open interest 2k Model this call Put · $18.5 Snapshot session Aug 19, 2026 Last $0.10 Breakeven $18.40 Implied vol 26.6% Delta -0.406 ≈41% ITM Gamma 1.165 Theta -0.04 Vega 0.005 Open interest 7.6k Model this put
Underlying $18.54
9.2k	579	34.4%	0.171	$0.05		$0.28	-0.749	48.5%	118	8.4k
Call · $19 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $19.05 Implied vol 34.4% Delta 0.171 ≈17% ITM Gamma 0.587 Theta -0.032 Vega 0.003 Open interest 9.2k Model this call Put · $19 In the money Snapshot session Aug 19, 2026 Last $0.28 Breakeven $18.72 Implied vol 48.5% Delta -0.749 ≈75% ITM Gamma 0.526 Theta -0.06 Vega 0.004 Open interest 8.4k Model this put
1.5k	205	51.4%	0.084	$0.02		$0.97	-0.869	63%	260	447
Call · $19.5 Snapshot session Aug 19, 2026 Last $0.02 Breakeven $19.52 Implied vol 51.4% Delta 0.084 ≈8% ITM Gamma 0.238 Theta -0.03 Vega 0.002 Open interest 1.5k Model this call Put · $19.5 In the money Snapshot session Aug 19, 2026 Last $0.97 Breakeven $18.53 Implied vol 63% Delta -0.869 ≈87% ITM Gamma 0.271 Theta -0.053 Vega 0.002 Open interest 447 Model this put
51.7k	49	76.7%	0.08	$0.01		$1.45	-0.839	106.1%	93	9.6k
Call · $20 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $20.01 Implied vol 76.7% Delta 0.08 ≈8% ITM Gamma 0.155 Theta -0.043 Vega 0.002 Open interest 51.7k Model this call Put · $20 In the money Snapshot session Aug 19, 2026 Last $1.45 Breakeven $18.55 Implied vol 106.1% Delta -0.839 ≈84% ITM Gamma 0.183 Theta -0.099 Vega 0.003 Open interest 9.6k Model this put
186	5	88.3%	0.053	$0.01		$3.25	-0.914	104.2%	1	2
Call · $20.5 Snapshot session Aug 18, 2026 Last $0.01 Breakeven $20.51 Implied vol 88.3% Delta 0.053 ≈5% ITM Gamma 0.097 Theta -0.036 Vega 0.001 Open interest 186 Model this call Put · $20.5 In the money Snapshot session Aug 19, 2026 Last $3.25 Breakeven $17.25 Implied vol 104.2% Delta -0.914 ≈91% ITM Gamma 0.12 Theta -0.063 Vega 0.002 Open interest 2 Model this put
31.2k	12	108.9%	0.052	$0.01		$3.19	-0.728	261.1%	1	3
Call · $21 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $21.01 Implied vol 108.9% Delta 0.052 ≈5% ITM Gamma 0.077 Theta -0.043 Vega 0.001 Open interest 31.2k Model this call Put · $21 In the money Snapshot session Aug 18, 2026 Last $3.19 Breakeven $17.81 Implied vol 261.1% Delta -0.728 ≈73% ITM Gamma 0.102 Theta -0.33 Vega 0.005 Open interest 3 Model this put
87	2	121.7%	0.041	$0.01		$3.35	-0.932	141%	1	0
Call · $21.5 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $21.51 Implied vol 121.7% Delta 0.041 ≈4% ITM Gamma 0.057 Theta -0.04 Vega 0.001 Open interest 87 Model this call Put · $21.5 In the money Snapshot session Aug 18, 2026 Last $3.35 Breakeven $18.15 Implied vol 141% Delta -0.932 ≈93% ITM Gamma 0.074 Theta -0.071 Vega 0.001 Open interest 0 Model this put
3.5k	1	141.4%	0.042	$0.02		$3.58	—	—	1	1
Call · $22 Snapshot session Aug 17, 2026 Last $0.02 Breakeven $22.02 Implied vol 141.4% Delta 0.042 ≈4% ITM Gamma 0.05 Theta -0.047 Vega 0.001 Open interest 3.5k Model this call Put · $22 In the money Snapshot session Aug 18, 2026 Last $3.58 Breakeven $18.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
63	13	160.6%	0.043	$0.06		$3.76	—	—	1	1
Call · $22.5 Snapshot session Jul 30, 2026 Last $0.06 Breakeven $22.56 Implied vol 160.6% Delta 0.043 ≈4% ITM Gamma 0.045 Theta -0.055 Vega 0.001 Open interest 63 Model this call Put · $22.5 In the money Snapshot session Aug 19, 2026 Last $3.76 Breakeven $18.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2.3k	14	172.4%	0.036	$0.03		$4.75	-0.93	205.2%	2	1
Call · $23 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $23.03 Implied vol 172.4% Delta 0.036 ≈4% ITM Gamma 0.036 Theta -0.051 Vega 0.001 Open interest 2.3k Model this call Put · $23 In the money Snapshot session Aug 18, 2026 Last $4.75 Breakeven $18.25 Implied vol 205.2% Delta -0.93 ≈93% ITM Gamma 0.052 Theta -0.106 Vega 0.001 Open interest 1 Model this put
1	1	185.9%	0.033	$0.03		—	—	—	—	0
Call · $23.5 Snapshot session Jul 21, 2026 Last $0.03 Breakeven $23.53 Implied vol 185.9% Delta 0.033 ≈3% ITM Gamma 0.032 Theta -0.052 Vega 0.001 Open interest 1 Model this call Put · $23.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13.4k	17	198.5%	0.032	$0.01		$5.94	-0.97	194.5%	2	0
Call · $24 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $24.01 Implied vol 198.5% Delta 0.032 ≈3% ITM Gamma 0.028 Theta -0.053 Vega 0.001 Open interest 13.4k Model this call Put · $24 In the money Snapshot session Aug 12, 2026 Last $5.94 Breakeven $18.06 Implied vol 194.5% Delta -0.97 ≈97% ITM Gamma 0.027 Theta -0.05 Vega 0.001 Open interest 0 Model this put
929	46	222.7%	0.029	$0.04		$6.33	-0.996	162.6%	1	2
Call · $25 Snapshot session Jul 23, 2026 Last $0.04 Breakeven $25.04 Implied vol 222.7% Delta 0.029 ≈3% ITM Gamma 0.023 Theta -0.054 Vega 0.001 Open interest 929 Model this call Put · $25 In the money Snapshot session Aug 19, 2026 Last $6.33 Breakeven $18.67 Implied vol 162.6% Delta -0.996 ≈100% ITM Gamma 0.005 Theta -0.008 Vega 0 Open interest 2 Model this put
9k	3	246.1%	0.026	$0.04		$7.90	—	—	3	0
Call · $26 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $26.04 Implied vol 246.1% Delta 0.026 ≈3% ITM Gamma 0.019 Theta -0.056 Vega 0.001 Open interest 9k Model this call Put · $26 In the money Snapshot session Aug 17, 2026 Last $7.90 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
380	4	262.1%	0.021	$0.06		$8.65	-0.977	265.5%	2	0
Call · $27 Snapshot session Jun 2, 2026 Last $0.06 Breakeven $27.06 Implied vol 262.1% Delta 0.021 ≈2% ITM Gamma 0.015 Theta -0.049 Vega 0.001 Open interest 380 Model this call Put · $27 In the money Snapshot session Aug 17, 2026 Last $8.65 Breakeven $18.35 Implied vol 265.5% Delta -0.977 ≈98% ITM Gamma 0.016 Theta -0.055 Vega 0.001 Open interest 0 Model this put
15	1	754%	0.292	$0.01		$9.58	-0.965	319.2%	2	0
Call · $28 Snapshot session Jul 29, 2026 Last $0.01 Breakeven $28.01 Implied vol 754% Delta 0.292 ≈29% ITM Gamma 0.036 Theta -0.981 Vega 0.004 Open interest 15 Model this call Put · $28 In the money Snapshot session Aug 17, 2026 Last $9.58 Breakeven $18.42 Implied vol 319.2% Delta -0.965 ≈96% ITM Gamma 0.019 Theta -0.094 Vega 0.001 Open interest 0 Model this put
1	1	311.2%	0.021	$0.07		$10.95	-0.955	364.6%	1	0
Call · $29 Snapshot session Aug 19, 2026 Last $0.07 Breakeven $29.07 Implied vol 311.2% Delta 0.021 ≈2% ITM Gamma 0.013 Theta -0.059 Vega 0.001 Open interest 1 Model this call Put · $29 In the money Snapshot session Aug 17, 2026 Last $10.95 Breakeven $18.05 Implied vol 364.6% Delta -0.955 ≈96% ITM Gamma 0.02 Theta -0.129 Vega 0.002 Open interest 0 Model this put
876	1	331.4%	0.02	$0.01		$12.14	-0.939	418.7%	2	0
Call · $30 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $30.01 Implied vol 331.4% Delta 0.02 ≈2% ITM Gamma 0.012 Theta -0.061 Vega 0.001 Open interest 876 Model this call Put · $30 In the money Snapshot session Aug 11, 2026 Last $12.14 Breakeven $17.86 Implied vol 418.7% Delta -0.939 ≈94% ITM Gamma 0.023 Theta -0.189 Vega 0.002 Open interest 0 Model this put
3.4k	2	395.6%	0.012	$0.01		—	—	—	—	0
Call · $35 Snapshot session Aug 18, 2026 Last $0.01 Breakeven $35.01 Implied vol 395.6% Delta 0.012 ≈1% ITM Gamma 0.006 Theta -0.046 Vega 0 Open interest 3.4k Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 2, 2026–Aug 19, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings.

Key facts CIK 1119639 CUSIP 71654V408 13F (30d) 565 filings 544 filers Visit website