PCOR · Procore Technologies, Inc.

Track PCOR — free

$59.80 -2.37 (-3.81%) At close · Aug 14

Market Cap

$9.09B

151.96M

Options Chain

Underlying $59.80 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 38 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	552.1%	0.97	—		$0.30	-0.025	518.6%	1	1
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 552.1% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.276 Vega 0.004 Open interest 0 Model this call Put · $22.5 Snapshot session Jun 30, 2026 Last $0.30 Breakeven $22.20 Implied vol 518.6% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.221 Vega 0.004 Open interest 1 Model this put
0	—	392.8%	0.986	—		$0.19	-0.018	421%	1	2
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 392.8% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.106 Vega 0.002 Open interest 0 Model this call Put · $25 Snapshot session Jul 8, 2026 Last $0.19 Breakeven $24.81 Implied vol 421% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.138 Vega 0.004 Open interest 2 Model this put
0	—	243.3%	0.999	—		—	-0.03	416.3%	—	0
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 243.3% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $27.5 Snapshot session Unknown Last — Breakeven — Implied vol 416.3% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.206 Vega 0.005 Open interest 0 Model this put
0	—	416%	0.956	—		$0.69	-0.031	364.5%	1	7
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 416% Delta 0.956 ≈96% ITM Gamma 0.003 Theta -0.285 Vega 0.008 Open interest 0 Model this call Put · $30 Snapshot session Jul 28, 2026 Last $0.69 Breakeven $29.31 Implied vol 364.5% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.183 Vega 0.005 Open interest 7 Model this put
0	—	348.3%	0.959	—		$0.27	-0.039	342.3%	1	50
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 348.3% Delta 0.959 ≈96% ITM Gamma 0.004 Theta -0.225 Vega 0.005 Open interest 0 Model this call Put · $32.5 Snapshot session Jul 28, 2026 Last $0.27 Breakeven $32.23 Implied vol 342.3% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.21 Vega 0.005 Open interest 50 Model this put
0	—	303.2%	0.958	—		$0.05	-0.013	224%	2	61
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 303.2% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.201 Vega 0.005 Open interest 0 Model this call Put · $35 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $34.95 Implied vol 224% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.053 Vega 0.003 Open interest 61 Model this put
1	1	278.9%	0.949	$17.50		$1.15	-0.08	335.4%	2	7
Call · $37.5 In the money Snapshot session Jul 31, 2026 Last $17.50 Breakeven $55.00 Implied vol 278.9% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.217 Vega 0.009 Open interest 1 Model this call Put · $37.5 Snapshot session Jul 31, 2026 Last $1.15 Breakeven $36.35 Implied vol 335.4% Delta -0.08 ≈8% ITM Gamma 0.007 Theta -0.362 Vega 0.009 Open interest 7 Model this put
9	1	239.5%	0.947	$14.24		$0.93	-0.044	222.1%	2	26
Call · $40 In the money Snapshot session Jul 30, 2026 Last $14.24 Breakeven $54.24 Implied vol 239.5% Delta 0.947 ≈95% ITM Gamma 0.007 Theta -0.193 Vega 0.01 Open interest 9 Model this call Put · $40 Snapshot session Jul 28, 2026 Last $0.93 Breakeven $39.07 Implied vol 222.1% Delta -0.044 ≈4% ITM Gamma 0.006 Theta -0.149 Vega 0.006 Open interest 26 Model this put
2	1	194.6%	0.95	$3.45		$0.25	-0.031	168.4%	30	51
Call · $42.5 In the money Snapshot session Jul 22, 2026 Last $3.45 Breakeven $45.95 Implied vol 194.6% Delta 0.95 ≈95% ITM Gamma 0.008 Theta -0.15 Vega 0.006 Open interest 2 Model this call Put · $42.5 Snapshot session Aug 4, 2026 Last $0.25 Breakeven $42.25 Implied vol 168.4% Delta -0.031 ≈3% ITM Gamma 0.006 Theta -0.085 Vega 0.006 Open interest 51 Model this put
156	3	143.1%	0.964	$12.00		$0.60	-0.077	185%	25	618
Call · $45 In the money Snapshot session Aug 7, 2026 Last $12.00 Breakeven $57.00 Implied vol 143.1% Delta 0.964 ≈96% ITM Gamma 0.008 Theta -0.086 Vega 0.006 Open interest 156 Model this call Put · $45 Snapshot session Jul 30, 2026 Last $0.60 Breakeven $44.40 Implied vol 185% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -0.192 Vega 0.01 Open interest 618 Model this put
15	1	158.8%	0.908	$5.70		$0.60	-0.083	151.8%	1	37
Call · $47.5 In the money Snapshot session Jul 29, 2026 Last $5.70 Breakeven $53.20 Implied vol 158.8% Delta 0.908 ≈91% ITM Gamma 0.016 Theta -0.193 Vega 0.011 Open interest 15 Model this call Put · $47.5 Snapshot session Aug 4, 2026 Last $0.60 Breakeven $46.90 Implied vol 151.8% Delta -0.083 ≈8% ITM Gamma 0.015 Theta -0.168 Vega 0.011 Open interest 37 Model this put
118	100	113.2%	0.92	$8.25		$1.40	-0.1	125%	1	20
Call · $50 In the money Snapshot session Aug 10, 2026 Last $8.25 Breakeven $58.25 Implied vol 113.2% Delta 0.92 ≈92% ITM Gamma 0.02 Theta -0.126 Vega 0.011 Open interest 118 Model this call Put · $50 Snapshot session Aug 3, 2026 Last $1.40 Breakeven $48.60 Implied vol 125% Delta -0.1 ≈10% ITM Gamma 0.021 Theta -0.158 Vega 0.011 Open interest 20 Model this put
110	103	124.5%	0.826	$6.80		$1.45	-0.138	105.1%	1	1
Call · $52.5 In the money Snapshot session Aug 11, 2026 Last $6.80 Breakeven $59.30 Implied vol 124.5% Delta 0.826 ≈83% ITM Gamma 0.031 Theta -0.236 Vega 0.017 Open interest 110 Model this call Put · $52.5 Snapshot session Aug 4, 2026 Last $1.45 Breakeven $51.05 Implied vol 105.1% Delta -0.138 ≈14% ITM Gamma 0.032 Theta -0.167 Vega 0.017 Open interest 1 Model this put
174	27	71.6%	0.834	$6.80		$2.55	-0.254	111.2%	1	2
Call · $55 In the money Snapshot session Aug 13, 2026 Last $6.80 Breakeven $61.80 Implied vol 71.6% Delta 0.834 ≈83% ITM Gamma 0.052 Theta -0.133 Vega 0.017 Open interest 174 Model this call Put · $55 Snapshot session Aug 5, 2026 Last $2.55 Breakeven $52.45 Implied vol 111.2% Delta -0.254 ≈25% ITM Gamma 0.043 Theta -0.257 Vega 0.022 Open interest 2 Model this put
125	1	64.5%	0.678	$3.00		$1.60	-0.288	51.6%	2	2
Call · $57.5 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $60.50 Implied vol 64.5% Delta 0.678 ≈68% ITM Gamma 0.084 Theta -0.173 Vega 0.023 Open interest 125 Model this call Put · $57.5 Snapshot session Aug 11, 2026 Last $1.60 Breakeven $55.90 Implied vol 51.6% Delta -0.288 ≈29% ITM Gamma 0.1 Theta -0.126 Vega 0.023 Open interest 2 Model this put
Underlying $59.80
194	6	67.4%	0.455	$1.60		$1.70	-0.56	56.3%	8	8
Call · $60 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $61.60 Implied vol 67.4% Delta 0.455 ≈45% ITM Gamma 0.089 Theta -0.196 Vega 0.027 Open interest 194 Model this call Put · $60 In the money Snapshot session Aug 14, 2026 Last $1.70 Breakeven $58.30 Implied vol 56.3% Delta -0.56 ≈56% ITM Gamma 0.106 Theta -0.158 Vega 0.027 Open interest 8 Model this put
1.7k	921	63.2%	0.239	$1.25		—	-0.835	47%	—	0
Call · $62.5 Snapshot session Aug 13, 2026 Last $1.25 Breakeven $63.75 Implied vol 63.2% Delta 0.239 ≈24% ITM Gamma 0.075 Theta -0.145 Vega 0.018 Open interest 1.7k Model this call Put · $62.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47% Delta -0.835 ≈83% ITM Gamma 0.081 Theta -0.081 Vega 0.018 Open interest 0 Model this put
68	20	106.6%	0.239	$0.55		$10.00	-0.938	52.9%	46	11
Call · $65 Snapshot session Aug 3, 2026 Last $0.55 Breakeven $65.55 Implied vol 106.6% Delta 0.239 ≈24% ITM Gamma 0.044 Theta -0.243 Vega 0.019 Open interest 68 Model this call Put · $65 In the money Snapshot session Aug 3, 2026 Last $10.00 Breakeven $55.00 Implied vol 52.9% Delta -0.938 ≈94% ITM Gamma 0.036 Theta -0.043 Vega 0.007 Open interest 11 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1611052 CUSIP 74275K108 13F (30d) 373 filings 371 filers Visit website Investor relations