PCRX · Pacira BioSciences, Inc.

Track PCRX — free

$23.00 -0.18 (-0.78%) At close · Aug 14

Market Cap

$916.82M

39.86M

Options Chain

Underlying $23.00 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 26 contracts · mixed snapshot sessions · Mar 12, 2026–Aug 13, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.09	318.5%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 318.5% Delta -0.09 ≈9% ITM Gamma 0.019 Theta -0.141 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$0.90	-0.122	227.5%	5	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Apr 13, 2026 Last $0.90 Breakeven $16.60 Implied vol 227.5% Delta -0.122 ≈12% ITM Gamma 0.033 Theta -0.125 Vega 0.006 Open interest 0 Model this put
0	—	82.3%	0.936	—		$1.03	-0.202	163.9%	2	8
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.3% Delta 0.936 ≈94% ITM Gamma 0.057 Theta -0.03 Vega 0.004 Open interest 0 Model this call Put · $20 Snapshot session May 8, 2026 Last $1.03 Breakeven $18.97 Implied vol 163.9% Delta -0.202 ≈20% ITM Gamma 0.065 Theta -0.126 Vega 0.009 Open interest 8 Model this put
26	3	97.7%	0.6	$3.76		$0.65	-0.342	51.3%	20	47
Call · $22.5 In the money Snapshot session Jul 20, 2026 Last $3.76 Breakeven $26.26 Implied vol 97.7% Delta 0.6 ≈60% ITM Gamma 0.148 Theta -0.103 Vega 0.011 Open interest 26 Model this call Put · $22.5 Snapshot session Jul 20, 2026 Last $0.65 Breakeven $21.85 Implied vol 51.3% Delta -0.342 ≈34% ITM Gamma 0.272 Theta -0.051 Vega 0.011 Open interest 47 Model this put
Underlying $23.00
14	1	128.9%	0.319	$1.04		$1.80	—	—	21	38
Call · $25 Snapshot session Aug 5, 2026 Last $1.04 Breakeven $26.04 Implied vol 128.9% Delta 0.319 ≈32% ITM Gamma 0.103 Theta -0.125 Vega 0.01 Open interest 14 Model this call Put · $25 In the money Snapshot session Aug 13, 2026 Last $1.80 Breakeven $23.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this put
61	3	145.3%	0.166	$0.13		$1.75	-0.916	107.2%	6	9
Call · $27.5 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $27.63 Implied vol 145.3% Delta 0.166 ≈17% ITM Gamma 0.064 Theta -0.099 Vega 0.008 Open interest 61 Model this call Put · $27.5 In the money Snapshot session Jul 30, 2026 Last $1.75 Breakeven $25.75 Implied vol 107.2% Delta -0.916 ≈92% ITM Gamma 0.055 Theta -0.043 Vega 0.005 Open interest 9 Model this put
96	5	215.7%	0.176	$0.38		—	—	—	—	0
Call · $30 Snapshot session Aug 3, 2026 Last $0.38 Breakeven $30.38 Implied vol 215.7% Delta 0.176 ≈18% ITM Gamma 0.045 Theta -0.152 Vega 0.008 Open interest 96 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	242.3%	0.141	—		—	-0.965	159%	—	0
Call · $32.5 Snapshot session Unknown Last — Breakeven — Implied vol 242.3% Delta 0.141 ≈14% ITM Gamma 0.034 Theta -0.147 Vega 0.006 Open interest 0 Model this call Put · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159% Delta -0.965 ≈96% ITM Gamma 0.019 Theta -0.032 Vega 0.002 Open interest 0 Model this put
1	1	275.6%	0.128	$0.45		—	—	—	—	0
Call · $35 Snapshot session Mar 12, 2026 Last $0.45 Breakeven $35.45 Implied vol 275.6% Delta 0.128 ≈13% ITM Gamma 0.028 Theta -0.155 Vega 0.006 Open interest 1 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	306.7%	0.119	—		—	—	—	—	0
Call · $37.5 Snapshot session Unknown Last — Breakeven — Implied vol 306.7% Delta 0.119 ≈12% ITM Gamma 0.024 Theta -0.164 Vega 0.006 Open interest 0 Model this call Put · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
395	6	335.8%	0.111	$0.05		—	—	—	—	0
Call · $40 Snapshot session May 5, 2026 Last $0.05 Breakeven $40.05 Implied vol 335.8% Delta 0.111 ≈11% ITM Gamma 0.021 Theta -0.172 Vega 0.006 Open interest 395 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 12, 2026–Aug 13, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1396814 CUSIP 695127100 13F (30d) 236 filings 232 filers Visit website Investor relations