PD · PagerDuty, Inc.

Track PD — free

$11.90 -0.19 (-1.57%) At close · Aug 14

Market Cap

$917.76M

77.12M

Options Chain

Underlying $11.90 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jun 10, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	1039%	0.968	$6.35		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 10, 2026 Last $6.35 Breakeven $8.85 Implied vol 1039% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.098 Vega 0.001 Open interest 1 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	5	605.3%	0.937	$5.60		$0.10	-0.053	544.5%	1	346
Call · $5 In the money Snapshot session Jul 29, 2026 Last $5.60 Breakeven $10.60 Implied vol 605.3% Delta 0.937 ≈94% ITM Gamma 0.014 Theta -0.099 Vega 0.002 Open interest 25 Model this call Put · $5 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $4.90 Implied vol 544.5% Delta -0.053 ≈5% ITM Gamma 0.013 Theta -0.077 Vega 0.002 Open interest 346 Model this put
553	2	215.6%	0.968	$4.50		$0.05	-0.068	281.3%	4	387
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $12.00 Implied vol 215.6% Delta 0.968 ≈97% ITM Gamma 0.022 Theta -0.021 Vega 0.001 Open interest 553 Model this call Put · $7.5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $7.45 Implied vol 281.3% Delta -0.068 ≈7% ITM Gamma 0.031 Theta -0.048 Vega 0.002 Open interest 387 Model this put
877	56	80.8%	0.962	$1.87		$0.10	-0.121	129.3%	1	1.4k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.87 Breakeven $11.87 Implied vol 80.8% Delta 0.962 ≈96% ITM Gamma 0.068 Theta -0.01 Vega 0.001 Open interest 877 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $9.90 Implied vol 129.3% Delta -0.121 ≈12% ITM Gamma 0.106 Theta -0.034 Vega 0.004 Open interest 1.4k Model this put
Underlying $11.90
1.9k	56	70.4%	0.307	$0.23		$1.70	-0.677	76.3%	1	218
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $12.73 Implied vol 70.4% Delta 0.307 ≈31% ITM Gamma 0.336 Theta -0.033 Vega 0.005 Open interest 1.9k Model this call Put · $12.5 In the money Snapshot session Aug 3, 2026 Last $1.70 Breakeven $10.80 Implied vol 76.3% Delta -0.677 ≈68% ITM Gamma 0.318 Theta -0.035 Vega 0.005 Open interest 218 Model this put
2.8k	11	129.8%	0.088	$0.04		$3.28	—	—	20	20
Call · $15 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $15.04 Implied vol 129.8% Delta 0.088 ≈9% ITM Gamma 0.083 Theta -0.027 Vega 0.003 Open interest 2.8k Model this call Put · $15 In the money Snapshot session Aug 13, 2026 Last $3.28 Breakeven $11.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
1	1	202.3%	0.08	$0.05		—	—	—	—	0
Call · $17.5 Snapshot session Jun 15, 2026 Last $0.05 Breakeven $17.55 Implied vol 202.3% Delta 0.08 ≈8% ITM Gamma 0.049 Theta -0.039 Vega 0.002 Open interest 1 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $22.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	408.9%	0.112	—		$14.47	—	—	40	20
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol 408.9% Delta 0.112 ≈11% ITM Gamma 0.031 Theta -0.103 Vega 0.004 Open interest 0 Model this call Put · $25 In the money Snapshot session Jul 29, 2026 Last $14.47 Breakeven $10.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 10, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1568100 CUSIP 69553P100 13F (30d) 247 filings 243 filers Visit website Investor relations