PDN · Invesco Taxable Municipal Bond ETF

Track PDN — free

$47.54 -0.24 (-0.51%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $47.54 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 22 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	33.7%	0.988	—		—	-0.193	99.8%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.7% Delta 0.988 ≈99% ITM Gamma 0.008 Theta -0.003 Vega 0.005 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 99.8% Delta -0.193 ≈19% ITM Gamma 0.025 Theta -0.078 Vega 0.027 Open interest 0 Model this put
0	—	41.4%	0.944	—		—	-0.096	51.1%	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta 0.944 ≈94% ITM Gamma 0.025 Theta -0.013 Vega 0.01 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 51.1% Delta -0.096 ≈10% ITM Gamma 0.03 Theta -0.024 Vega 0.018 Open interest 0 Model this put
0	—	41.6%	0.906	—		—	-0.128	49.8%	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.6% Delta 0.906 ≈91% ITM Gamma 0.036 Theta -0.019 Vega 0.018 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 49.8% Delta -0.128 ≈13% ITM Gamma 0.038 Theta -0.029 Vega 0.028 Open interest 0 Model this put
0	—	35.7%	0.893	—		—	-0.171	48.2%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta 0.893 ≈89% ITM Gamma 0.046 Theta -0.018 Vega 0.019 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 48.2% Delta -0.171 ≈17% ITM Gamma 0.048 Theta -0.034 Vega 0.028 Open interest 0 Model this put
0	—	29.9%	0.876	—		—	-0.235	50.3%	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.9% Delta 0.876 ≈88% ITM Gamma 0.062 Theta -0.018 Vega 0.019 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 50.3% Delta -0.235 ≈24% ITM Gamma 0.056 Theta -0.043 Vega 0.037 Open interest 0 Model this put
0	—	23.3%	0.85	—		—	-0.136	22.2%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta 0.85 ≈85% ITM Gamma 0.09 Theta -0.015 Vega 0.028 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 22.2% Delta -0.136 ≈14% ITM Gamma 0.09 Theta -0.014 Vega 0.028 Open interest 0 Model this put
0	—	18.5%	0.785	—		—	-0.179	15.7%	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.5% Delta 0.785 ≈79% ITM Gamma 0.144 Theta -0.016 Vega 0.029 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 15.7% Delta -0.179 ≈18% ITM Gamma 0.151 Theta -0.011 Vega 0.029 Open interest 0 Model this put
0	—	19.7%	0.607	—		—	-0.341	12.7%	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.7% Delta 0.607 ≈61% ITM Gamma 0.177 Theta -0.022 Vega 0.044 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol 12.7% Delta -0.341 ≈34% ITM Gamma 0.266 Theta -0.013 Vega 0.038 Open interest 0 Model this put
Underlying $47.54
0	—	12.9%	0.381	—		—	-0.648	10.4%	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol 12.9% Delta 0.381 ≈38% ITM Gamma 0.27 Theta -0.014 Vega 0.044 Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.4% Delta -0.648 ≈65% ITM Gamma 0.328 Theta -0.011 Vega 0.039 Open interest 0 Model this put
0	—	28.8%	0.339	—		—	-0.794	15.4%	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta 0.339 ≈34% ITM Gamma 0.116 Theta -0.03 Vega 0.039 Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.4% Delta -0.794 ≈79% ITM Gamma 0.169 Theta -0.012 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.851	20.5%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.5% Delta -0.851 ≈85% ITM Gamma 0.105 Theta -0.013 Vega 0.03 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1378872 CUSIP 46138G805 13F (30d) 123 filings 119 filers Visit website Investor relations