PDS · PRECISION DRILLING Corp

Track PDS — free

$84.63 +1.77 (+2.14%) At close · Aug 14

Market Cap

$1.09B

12.85M

Options Chain

Underlying $84.63 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 36 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 12, 2026; 24 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.026	278.1%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 278.1% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.149 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.035	245.4%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 245.4% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.167 Vega 0.009 Open interest 0 Model this put
1	1	—	—	$31.00		—	-0.041	207.6%	—	0
Call · $55 In the money Snapshot session Jul 23, 2026 Last $31.00 Breakeven $86.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 207.6% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.162 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.049	173.2%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 173.2% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.157 Vega 0.009 Open interest 0 Model this put
0	—	0.1%	1	—		$1.15	-0.059	140.5%	1	1
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $65 Snapshot session Jun 25, 2026 Last $1.15 Breakeven $63.85 Implied vol 140.5% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.149 Vega 0.017 Open interest 1 Model this put
0	—	—	—	—		$1.10	-0.075	107.2%	1	1
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Aug 11, 2026 Last $1.10 Breakeven $68.90 Implied vol 107.2% Delta -0.075 ≈7% ITM Gamma 0.012 Theta -0.135 Vega 0.018 Open interest 1 Model this put
4	5	—	—	$8.02		$1.02	-0.236	150.8%	1	5
Call · $75 In the money Snapshot session Jul 9, 2026 Last $8.02 Breakeven $83.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $75 Snapshot session Jul 23, 2026 Last $1.02 Breakeven $73.98 Implied vol 150.8% Delta -0.236 ≈24% ITM Gamma 0.019 Theta -0.416 Vega 0.036 Open interest 5 Model this put
3	1	46.5%	0.834	$1.15		$5.20	-0.158	44.8%	1	2
Call · $80 In the money Snapshot session Aug 7, 2026 Last $1.15 Breakeven $81.15 Implied vol 46.5% Delta 0.834 ≈83% ITM Gamma 0.049 Theta -0.11 Vega 0.028 Open interest 3 Model this call Put · $80 Snapshot session Jul 28, 2026 Last $5.20 Breakeven $74.80 Implied vol 44.8% Delta -0.158 ≈16% ITM Gamma 0.049 Theta -0.096 Vega 0.028 Open interest 2 Model this put
Underlying $84.63
6	4	40.3%	0.482	$1.23		$4.50	-0.509	53%	1	1
Call · $85 Snapshot session Aug 11, 2026 Last $1.23 Breakeven $86.23 Implied vol 40.3% Delta 0.482 ≈48% ITM Gamma 0.091 Theta -0.149 Vega 0.044 Open interest 6 Model this call Put · $85 In the money Snapshot session Aug 12, 2026 Last $4.50 Breakeven $80.50 Implied vol 53% Delta -0.509 ≈51% ITM Gamma 0.07 Theta -0.187 Vega 0.044 Open interest 1 Model this put
10	7	47.8%	0.171	$2.75		—	-0.805	52.8%	—	0
Call · $90 Snapshot session Jul 22, 2026 Last $2.75 Breakeven $92.75 Implied vol 47.8% Delta 0.171 ≈17% ITM Gamma 0.049 Theta -0.11 Vega 0.03 Open interest 10 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.8% Delta -0.805 ≈81% ITM Gamma 0.048 Theta -0.125 Vega 0.03 Open interest 0 Model this put
3	2	53.2%	0.051	$0.02		—	-0.928	60.9%	—	0
Call · $95 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $95.02 Implied vol 53.2% Delta 0.051 ≈5% ITM Gamma 0.018 Theta -0.05 Vega 0.012 Open interest 3 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.9% Delta -0.928 ≈93% ITM Gamma 0.022 Theta -0.07 Vega 0.015 Open interest 0 Model this put
1	1	95.2%	0.099	$0.70		—	-0.966	71.1%	—	0
Call · $100 Snapshot session Jul 21, 2026 Last $0.70 Breakeven $100.70 Implied vol 95.2% Delta 0.099 ≈10% ITM Gamma 0.017 Theta -0.149 Vega 0.021 Open interest 1 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.1% Delta -0.966 ≈97% ITM Gamma 0.011 Theta -0.043 Vega 0.011 Open interest 0 Model this put
0	—	116%	0.085	—		—	-0.944	101.5%	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol 116% Delta 0.085 ≈9% ITM Gamma 0.012 Theta -0.164 Vega 0.022 Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.5% Delta -0.944 ≈94% ITM Gamma 0.011 Theta -0.096 Vega 0.012 Open interest 0 Model this put
0	—	130.4%	0.07	—		—	-0.95	118.4%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 130.4% Delta 0.07 ≈7% ITM Gamma 0.009 Theta -0.159 Vega 0.013 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.4% Delta -0.95 ≈95% ITM Gamma 0.008 Theta -0.102 Vega 0.013 Open interest 0 Model this put
0	—	150%	0.069	—		—	-0.962	130.6%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 150% Delta 0.069 ≈7% ITM Gamma 0.008 Theta -0.179 Vega 0.013 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.6% Delta -0.962 ≈96% ITM Gamma 0.006 Theta -0.091 Vega 0.012 Open interest 0 Model this put
0	—	161.4%	0.059	—		—	-0.972	137.5%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 161.4% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.169 Vega 0.013 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.5% Delta -0.972 ≈97% ITM Gamma 0.005 Theta -0.073 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 12, 2026; 24 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1013605 CUSIP 74022D407 13F (30d) 134 filings 132 filers Visit website Investor relations