PEJ · VictoryShares Pioneer Asset-Based Income ETF

Track PEJ — free

$64.87 -0.50 (-0.76%)

Rebalance outlook locked

Options Chain

Underlying $64.87 · today Options Calculator

Positioning

Sep 18, 2026 · 17 days to expiry · 38 contracts · mixed daily-bar sessions · May 7, 2026–Jun 16, 2026; 33 unknown

Put / call OI

2.33

Put-heavy positioning

Open interest

as of Aug 28, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$66.00

$1.13 above spot

ATM implied vol

20.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 17d Oct 16 45d Dec 18 108d Mar 19 199d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	54.3%	0.949	$9.70	$12.60	—		$2.00	$0.00	$0.80	—	—	1	1
Call · $54 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 54.3% Delta 0.949 ≈95% ITM Gamma 0.014 Theta -0.028 Vega 0.015 Open interest — OI effective date — Model this call Put · $54 Daily-bar session May 7, 2026 Last $2.00 Breakeven $52.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Aug 28, 2026 Model this put
—	—	49.9%	0.946	$8.70	$11.60	—		—	$0.00	$0.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 49.9% Delta 0.946 ≈95% ITM Gamma 0.016 Theta -0.028 Vega 0.015 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.4%	0.942	$7.70	$10.60	—		—	$0.00	$0.80	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 45.4% Delta 0.942 ≈94% ITM Gamma 0.018 Theta -0.027 Vega 0.016 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.7%	0.925	$6.80	$9.60	—		—	$0.00	$0.80	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 43.7% Delta 0.925 ≈93% ITM Gamma 0.023 Theta -0.031 Vega 0.02 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.1%	0.918	$5.80	$8.60	—		$2.00	$0.00	$0.85	—	—	2	2
Call · $58 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 39.1% Delta 0.918 ≈92% ITM Gamma 0.028 Theta -0.03 Vega 0.021 Open interest — OI effective date — Model this call Put · $58 Daily-bar session May 22, 2026 Last $2.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Aug 28, 2026 Model this put
—	4	36.6%	0.897	$4.80	$7.70	$3.10		—	$0.00	$0.85	—	—	—	—
Call · $59 In the money Daily-bar session May 20, 2026 Last $3.10 Breakeven $62.10 Implied vol 36.6% Delta 0.897 ≈90% ITM Gamma 0.035 Theta -0.032 Vega 0.025 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.9%	0.885	$3.80	$6.70	—		—	$0.00	$0.90	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 31.9% Delta 0.885 ≈88% ITM Gamma 0.044 Theta -0.031 Vega 0.027 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.6%	0.855	$2.90	$5.70	—		—	$0.00	$0.95	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 28.6% Delta 0.855 ≈86% ITM Gamma 0.057 Theta -0.032 Vega 0.032 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.2%	0.806	$2.00	$4.80	—		—	$0.00	$1.00	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 26.2% Delta 0.806 ≈81% ITM Gamma 0.075 Theta -0.035 Vega 0.039 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.3%	0.75	$1.05	$3.90	—		$2.49	$0.00	$1.40	—	—	4	4
Call · $63 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 22.3% Delta 0.75 ≈75% ITM Gamma 0.102 Theta -0.034 Vega 0.045 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Jun 10, 2026 Last $2.49 Breakeven $60.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Aug 28, 2026 Model this put
—	—	20.4%	0.646	$0.30	$3.10	—		—	$0.00	$1.80	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 20.4% Delta 0.646 ≈65% ITM Gamma 0.13 Theta -0.035 Vega 0.052 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $64.87
—	—	—	—	$0.00	$2.50	—		—	$0.00	$2.30	—	—	—	—
Call · $65 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	6	—	—	$0.00	$1.85	$2.72		—	$0.00	$2.85	—	—	—	—
Call · $66 Daily-bar session Jun 16, 2026 Last $2.72 Breakeven $68.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Aug 28, 2026 Model this call Put · $66 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.65	$3.60	-0.859	12.9%	—	—
Call · $67 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 12.9% Delta -0.859 ≈86% ITM Gamma 0.124 Theta -0.006 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.45	$4.50	—	—	—	—
Call · $68 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.50	$5.30	—	—	—	—
Call · $69 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$3.40	$6.30	—	—	—	—
Call · $70 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.40	$7.30	—	—	—	—
Call · $71 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$5.40	$8.30	—	—	—	—
Call · $72 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 7, 2026–Jun 16, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers