PEO · Adams Natural Resources Fund, Inc.

Track PEO — free Ask ALVIS about PEO

$26.41 -0.26 (-0.97%) At close · Jul 28

Market Cap

$733.30M

27.50M

Options Chain

15-min delayed Underlying $26.41 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 16 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$3.59 above spot

ATM implied vol

52.1%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	174.3%	0.974	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 174.3% Delta 0.974 ≈97% ITM Gamma 0.006 Theta -0.012 Vega 0.004 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	136.5%	0.967	$11.68		—	—	—	—	0
Call · $15 In the money Last $11.68 Breakeven $26.68 Implied vol 136.5% Delta 0.967 ≈97% ITM Gamma 0.009 Theta -0.011 Vega 0.005 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	118.4%	0.936	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 118.4% Delta 0.936 ≈94% ITM Gamma 0.017 Theta -0.018 Vega 0.009 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.6%	0.916	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 86.6% Delta 0.916 ≈92% ITM Gamma 0.029 Theta -0.016 Vega 0.01 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	58.2%	0.879	—		$0.20	-0.211	90.4%	1	1
Call · $22.5 In the money Last — Breakeven — Implied vol 58.2% Delta 0.879 ≈88% ITM Gamma 0.056 Theta -0.014 Vega 0.015 Open interest 0 Model this call Put · $22.5 Last $0.20 Breakeven $22.30 Implied vol 90.4% Delta -0.211 ≈21% ITM Gamma 0.048 Theta -0.038 Vega 0.022 Open interest 1 Model this put
0	2	68.5%	0.649	$1.80		—	-0.271	35.6%	—	0
Call · $25 In the money Last $1.80 Breakeven $26.80 Implied vol 68.5% Delta 0.649 ≈65% ITM Gamma 0.082 Theta -0.034 Vega 0.026 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 35.6% Delta -0.271 ≈27% ITM Gamma 0.138 Theta -0.018 Vega 0.023 Open interest 0 Model this put
Underlying $26.41
36	1	39%	0.102	$0.12		—	—	—	—	0
Call · $30 Last $0.12 Breakeven $30.12 Implied vol 39% Delta 0.102 ≈10% ITM Gamma 0.068 Theta -0.009 Vega 0.012 Open interest 36 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 216851 CUSIP 00548F105 13F (30d) 27 filings 27 filers Visit website