PERI · Perion Network Ltd.

Track PERI — free

$9.79 +0.02 (+0.20%) At close · Aug 14

Market Cap

$404.36M

41.30M

Options Chain

Underlying $9.79 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 12 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 12, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.15	—	—	1	2
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $2.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	225.8%	0.993	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 225.8% Delta 0.993 ≈99% ITM Gamma 0.006 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	10	126.1%	0.957	$2.00		$0.10	-0.103	180.7%	2	2
Call · $7.5 In the money Snapshot session Jul 15, 2026 Last $2.00 Breakeven $9.50 Implied vol 126.1% Delta 0.957 ≈96% ITM Gamma 0.057 Theta -0.013 Vega 0.001 Open interest 26 Model this call Put · $7.5 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $7.40 Implied vol 180.7% Delta -0.103 ≈10% ITM Gamma 0.079 Theta -0.034 Vega 0.002 Open interest 2 Model this put
Underlying $9.79
1.6k	52	46.7%	0.377	$0.12		$0.50	-0.547	90.1%	42	343
Call · $10 Snapshot session Aug 12, 2026 Last $0.12 Breakeven $10.12 Implied vol 46.7% Delta 0.377 ≈38% ITM Gamma 0.653 Theta -0.019 Vega 0.005 Open interest 1.6k Model this call Put · $10 In the money Snapshot session Aug 12, 2026 Last $0.50 Breakeven $9.50 Implied vol 90.1% Delta -0.547 ≈55% ITM Gamma 0.349 Theta -0.037 Vega 0.005 Open interest 343 Model this put
8	1	155.9%	0.134	$0.05		—	-0.839	173.3%	—	0
Call · $12.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $12.55 Implied vol 155.9% Delta 0.134 ≈13% ITM Gamma 0.11 Theta -0.035 Vega 0.003 Open interest 8 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 173.3% Delta -0.839 ≈84% ITM Gamma 0.113 Theta -0.044 Vega 0.004 Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $15 Snapshot session Jun 24, 2026 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 12, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1338940 CUSIP M78673114 13F (30d) 95 filings 92 filers Visit website Investor relations