PEY · VictoryShares Pioneer Asset-Based Income ETF

Track PEY — free

$25.13 +0.07 (+0.29%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $25.13 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 38 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 28, 2026; 33 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94.5%	0.987	—		—	—	—	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.5% Delta 0.987 ≈99% ITM Gamma 0.007 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.5%	0.967	—		—	—	—	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.5% Delta 0.967 ≈97% ITM Gamma 0.013 Theta -0.01 Vega 0.005 Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.9%	0.983	—		—	—	—	—	0
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.9% Delta 0.983 ≈98% ITM Gamma 0.011 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.6%	0.981	—		—	—	—	—	0
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.6% Delta 0.981 ≈98% ITM Gamma 0.014 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	51.8%	0.978	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.8% Delta 0.978 ≈98% ITM Gamma 0.019 Theta -0.004 Vega 0.003 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47.3%	0.956	—		—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.3% Delta 0.956 ≈96% ITM Gamma 0.035 Theta -0.006 Vega 0.005 Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.8%	0.93	—		—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.8% Delta 0.93 ≈93% ITM Gamma 0.058 Theta -0.008 Vega 0.009 Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	29.6%	0.908	$3.20		—	—	—	—	0
Call · $23 In the money Snapshot session Aug 13, 2026 Last $3.20 Breakeven $26.20 Implied vol 29.6% Delta 0.908 ≈91% ITM Gamma 0.098 Theta -0.007 Vega 0.01 Open interest 1 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	16.3%	0.893	—		—	-0.287	38.3%	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta 0.893 ≈89% ITM Gamma 0.2 Theta -0.004 Vega 0.01 Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta -0.287 ≈29% ITM Gamma 0.154 Theta -0.02 Vega 0.02 Open interest 0 Model this put
0	1	15.5%	0.562	$0.51		$1.30	-0.449	20.8%	1	1
Call · $25 In the money Snapshot session Aug 28, 2026 Last $0.51 Breakeven $25.51 Implied vol 15.5% Delta 0.562 ≈56% ITM Gamma 0.443 Theta -0.009 Vega 0.023 Open interest 0 Model this call Put · $25 Snapshot session Aug 7, 2026 Last $1.30 Breakeven $23.70 Implied vol 20.8% Delta -0.449 ≈45% ITM Gamma 0.33 Theta -0.013 Vega 0.023 Open interest 1 Model this put
Underlying $25.13
3	1	27.2%	0.304	$0.60		$0.70	-0.694	27.2%	2	1
Call · $26 Snapshot session Aug 20, 2026 Last $0.60 Breakeven $26.60 Implied vol 27.2% Delta 0.304 ≈30% ITM Gamma 0.223 Theta -0.014 Vega 0.02 Open interest 3 Model this call Put · $26 In the money Snapshot session Aug 3, 2026 Last $0.70 Breakeven $25.30 Implied vol 27.2% Delta -0.694 ≈69% ITM Gamma 0.222 Theta -0.014 Vega 0.02 Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.99	26.3%	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta -0.99 ≈99% ITM Gamma 0.017 Theta -0.001 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 28, 2026; 33 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers