PFXF · VanEck Africa Index ETF

Track PFXF — free

$17.73 +0.11 (+0.62%)

Rebalance outlook locked

Options Chain

Underlying $17.73 · today Options Calculator

Positioning

Sep 18, 2026 · 16 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 13, 2026–Aug 24, 2026; 36 unknown

Put / call OI

—

No open interest

Open interest

as of Aug 31, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$2.27 above spot

ATM implied vol

27.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 16d Oct 16 44d Jan 15 135d Apr 16 226d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.40	$9.90	—		—	$0.00	$1.15	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$8.90	—		—	$0.00	$1.15	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$7.90	—		—	$0.00	$1.15	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$6.90	—		—	$0.00	$1.15	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$5.90	—		—	$0.00	$1.15	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.55	$4.90	—		—	$0.00	$1.15	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.55	$3.90	—		—	$0.00	$1.15	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.55	$2.90	—		—	$0.00	$1.15	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.00	$0.60	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $17.73
—	—	—	—	$0.00	$1.15	—		$0.16	$0.00	$1.50	—	—	1	2
Call · $18 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Aug 13, 2026 Last $0.16 Breakeven $17.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Aug 31, 2026 Model this put
—	—	—	—	$0.00	$0.10	—		—	$0.10	$2.50	-0.876	27.2%	—	—
Call · $19 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 27.2% Delta -0.876 ≈88% ITM Gamma 0.202 Theta -0.005 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		$2.00	$1.15	$3.60	-0.854	51.3%	1	1
Call · $20 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Aug 24, 2026 Last $2.00 Breakeven $18.00 Implied vol 51.3% Delta -0.854 ≈85% ITM Gamma 0.12 Theta -0.012 Vega 0.009 Open interest 1 OI effective date Aug 31, 2026 Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.10	$4.60	-0.891	61.7%	—	—
Call · $21 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 61.7% Delta -0.891 ≈89% ITM Gamma 0.081 Theta -0.011 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$3.10	$5.60	-0.905	73.8%	—	—
Call · $22 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 73.8% Delta -0.905 ≈90% ITM Gamma 0.062 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.10	$6.60	-0.914	85%	—	—
Call · $23 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 85% Delta -0.914 ≈91% ITM Gamma 0.05 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$5.10	$7.60	-0.92	95.5%	—	—
Call · $24 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 95.5% Delta -0.92 ≈92% ITM Gamma 0.042 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$6.10	$8.60	—	—	—	—
Call · $25 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$7.10	$9.60	—	—	—	—
Call · $26 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$8.10	$10.60	—	—	—	—
Call · $27 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Aug 24, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1137360 CUSIP 92189F866 13F (30d) 28 filings 27 filers Investor relations