PGJ · VictoryShares Pioneer Asset-Based Income ETF

Track PGJ — free

$23.91 -0.12 (-0.50%) At close · Aug 27

Rebalance outlook locked

Options Chain

Underlying $23.91 · at close Aug 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 44 contracts · mixed snapshot sessions · Feb 3, 2026–Aug 28, 2026; 26 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Dec 18 112d Mar 19 203d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	69.6%	0.93	—		—	-0.133	97.5%	—	0
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.6% Delta 0.93 ≈93% ITM Gamma 0.033 Theta -0.012 Vega 0.009 Open interest 0 Model this call Put · $19 Snapshot session Unknown Last — Breakeven — Implied vol 97.5% Delta -0.133 ≈13% ITM Gamma 0.038 Theta -0.029 Vega 0.013 Open interest 0 Model this put
2	2	56.9%	0.918	$8.20		—	-0.154	82.1%	—	0
Call · $20 In the money Snapshot session Apr 17, 2026 Last $8.20 Breakeven $28.20 Implied vol 56.9% Delta 0.918 ≈92% ITM Gamma 0.046 Theta -0.012 Vega 0.009 Open interest 2 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 82.1% Delta -0.154 ≈15% ITM Gamma 0.05 Theta -0.027 Vega 0.014 Open interest 0 Model this put
0	—	44.9%	0.899	—		$0.36	-0.156	58.7%	7	15
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta 0.899 ≈90% ITM Gamma 0.068 Theta -0.011 Vega 0.009 Open interest 0 Model this call Put · $21 Snapshot session Jul 8, 2026 Last $0.36 Breakeven $20.64 Implied vol 58.7% Delta -0.156 ≈16% ITM Gamma 0.071 Theta -0.019 Vega 0.014 Open interest 15 Model this put
0	—	34.9%	0.857	—		$0.41	-0.196	45%	4	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.9% Delta 0.857 ≈86% ITM Gamma 0.113 Theta -0.011 Vega 0.015 Open interest 0 Model this call Put · $22 Snapshot session Jul 28, 2026 Last $0.41 Breakeven $21.59 Implied vol 45% Delta -0.196 ≈20% ITM Gamma 0.108 Theta -0.017 Vega 0.015 Open interest 0 Model this put
0	—	26.2%	0.755	—		$0.91	-0.302	36.4%	7	16
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.2% Delta 0.755 ≈76% ITM Gamma 0.21 Theta -0.011 Vega 0.019 Open interest 0 Model this call Put · $23 Snapshot session Jul 8, 2026 Last $0.91 Breakeven $22.09 Implied vol 36.4% Delta -0.302 ≈30% ITM Gamma 0.168 Theta -0.017 Vega 0.019 Open interest 16 Model this put
Underlying $23.91
0	—	30.1%	0.508	—		$0.70	-0.495	24.6%	4	4
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta 0.508 ≈51% ITM Gamma 0.235 Theta -0.017 Vega 0.023 Open interest 0 Model this call Put · $24 In the money Snapshot session May 15, 2026 Last $0.70 Breakeven $23.30 Implied vol 24.6% Delta -0.495 ≈49% ITM Gamma 0.288 Theta -0.013 Vega 0.023 Open interest 4 Model this put
10	1	36.8%	0.334	$0.20		$1.02	-0.823	18.4%	1	1
Call · $25 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $25.20 Implied vol 36.8% Delta 0.334 ≈33% ITM Gamma 0.173 Theta -0.019 Vega 0.02 Open interest 10 Model this call Put · $25 In the money Snapshot session Apr 29, 2026 Last $1.02 Breakeven $23.98 Implied vol 18.4% Delta -0.823 ≈82% ITM Gamma 0.249 Theta -0.006 Vega 0.016 Open interest 1 Model this put
2	2	47.8%	0.255	$4.65		$1.90	-0.766	43.7%	1	5
Call · $26 Snapshot session Feb 3, 2026 Last $4.65 Breakeven $30.65 Implied vol 47.8% Delta 0.255 ≈26% ITM Gamma 0.119 Theta -0.021 Vega 0.021 Open interest 2 Model this call Put · $26 In the money Snapshot session Mar 3, 2026 Last $1.90 Breakeven $24.10 Implied vol 43.7% Delta -0.766 ≈77% ITM Gamma 0.124 Theta -0.018 Vega 0.016 Open interest 5 Model this put
0	—	60%	0.226	—		—	—	—	—	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta 0.226 ≈23% ITM Gamma 0.088 Theta -0.025 Vega 0.016 Open interest 0 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	62.3%	0.166	$2.00		$2.15	—	—	1	0
Call · $28 Snapshot session May 14, 2026 Last $2.00 Breakeven $30.00 Implied vol 62.3% Delta 0.166 ≈17% ITM Gamma 0.07 Theta -0.021 Vega 0.016 Open interest 3 Model this call Put · $28 In the money Snapshot session Apr 15, 2026 Last $2.15 Breakeven $25.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	71.8%	0.15	$0.50		—	-0.971	41.7%	—	0
Call · $29 Snapshot session Jun 4, 2026 Last $0.50 Breakeven $29.50 Implied vol 71.8% Delta 0.15 ≈15% ITM Gamma 0.058 Theta -0.023 Vega 0.011 Open interest 2 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.7% Delta -0.971 ≈97% ITM Gamma 0.03 Theta -0.003 Vega 0.003 Open interest 0 Model this put
13	2	88.7%	0.169	$0.05		—	-0.974	47.7%	—	0
Call · $30 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $30.05 Implied vol 88.7% Delta 0.169 ≈17% ITM Gamma 0.05 Theta -0.031 Vega 0.017 Open interest 13 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.7% Delta -0.974 ≈97% ITM Gamma 0.024 Theta -0.003 Vega 0.003 Open interest 0 Model this put
0	—	97.6%	0.159	—		—	-0.976	53.5%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol 97.6% Delta 0.159 ≈16% ITM Gamma 0.044 Theta -0.033 Vega 0.017 Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.5% Delta -0.976 ≈98% ITM Gamma 0.02 Theta -0.004 Vega 0.003 Open interest 0 Model this put
2	2	104.6%	0.15	$0.76		—	-0.978	59.1%	—	0
Call · $32 Snapshot session Mar 17, 2026 Last $0.76 Breakeven $32.76 Implied vol 104.6% Delta 0.15 ≈15% ITM Gamma 0.039 Theta -0.034 Vega 0.012 Open interest 2 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.1% Delta -0.978 ≈98% ITM Gamma 0.017 Theta -0.004 Vega 0.003 Open interest 0 Model this put
3	3	111.3%	0.143	$0.35		—	-0.979	64.5%	—	0
Call · $33 Snapshot session Mar 24, 2026 Last $0.35 Breakeven $33.35 Implied vol 111.3% Delta 0.143 ≈14% ITM Gamma 0.035 Theta -0.035 Vega 0.012 Open interest 3 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.5% Delta -0.979 ≈98% ITM Gamma 0.015 Theta -0.004 Vega 0.003 Open interest 0 Model this put
1	1	107.4%	0.109	$0.38		—	-0.98	69.8%	—	0
Call · $34 Snapshot session Mar 30, 2026 Last $0.38 Breakeven $34.38 Implied vol 107.4% Delta 0.109 ≈11% ITM Gamma 0.03 Theta -0.028 Vega 0.012 Open interest 1 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.8% Delta -0.98 ≈98% ITM Gamma 0.014 Theta -0.004 Vega 0.003 Open interest 0 Model this put
5	2	100.7%	0.073	$0.38		—	-0.981	74.9%	—	0
Call · $35 Snapshot session Apr 21, 2026 Last $0.38 Breakeven $35.38 Implied vol 100.7% Delta 0.073 ≈7% ITM Gamma 0.024 Theta -0.019 Vega 0.007 Open interest 5 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.9% Delta -0.981 ≈98% ITM Gamma 0.012 Theta -0.004 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.982	79.8%	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.8% Delta -0.982 ≈98% ITM Gamma 0.011 Theta -0.004 Vega 0.003 Open interest 0 Model this put
10	10	—	—	$0.46		—	-0.983	84.7%	—	0
Call · $37 Snapshot session Mar 5, 2026 Last $0.46 Breakeven $37.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.7% Delta -0.983 ≈98% ITM Gamma 0.01 Theta -0.004 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.983	89.3%	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.3% Delta -0.983 ≈98% ITM Gamma 0.01 Theta -0.004 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	93.9%	—	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.9% Delta -0.984 ≈98% ITM Gamma 0.009 Theta -0.004 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	98.3%	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.3% Delta -0.984 ≈98% ITM Gamma 0.008 Theta -0.004 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 3, 2026–Aug 28, 2026; 26 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers