Skip to main content
Equibles
PH logo

PH · Parker-Hannifin Corp

Track PH — free

Use PH with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about PH

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$1,055.85 -3.02 (-0.29%) At close · Aug 14
Market Cap
$134.85B
Shares
126.09M

Options Chain

Underlying $1,055.85 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 172 contracts · mixed snapshot sessions · Oct 21, 2025–Aug 14, 2026; 36 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 — 0.1% 1 — — — — — 0
0 — 0.1% 1 — $0.50 — — 1 2
1 1 276% 0.998 $516.00 — — — — 0
1 1 268.4% 0.998 $506.00 $0.45 — — 1 0
0 1 246.5% 0.999 $534.50 $1.50 — — 1 1
1 1 239.5% 0.999 $486.80 $1.65 — — 1 2
2 2 232.7% 0.999 $477.10 $1.85 — — 1 5
3 2 233.1% 0.998 $467.50 $0.60 -0.002 251.3% 1 3
0 — 226.5% 0.999 — $1.50 -0.002 245.4% 2 6
0 — 0.1% 1 — $2.62 -0.003 242.7% 1 5
0 — 189.1% 1 — $2.20 -0.003 239.2% 1 8
1 1 181.6% 1 $598.00 $1.50 -0.003 228.3% 1 6
1 1 174.2% 1 $588.00 $4.20 -0.003 222.5% 1 12
0 — 163.1% 1 — $1.70 -0.003 216.8% 1 4
0 — 181.3% 0.999 — $3.00 -0.003 211.2% 1 4
0 — 174.2% 0.999 — $1.60 -0.003 208.1% 1 5
0 — 185% 0.998 — $2.20 -0.004 205.1% 1 7
0 — 173.1% 0.999 — $1.90 -0.003 195.2% 1 10
0 — 174.1% 0.998 — $2.50 -0.004 195.7% 1 7
0 — 175% 0.998 — $1.70 -0.004 189.5% 1 13
1 1 169.7% 0.998 $342.60 $2.90 -0.003 180% 1 6
2 2 0.1% 1 $333.10 $3.20 -0.004 179.5% 1 4
1 2 147.2% 0.999 $470.75 $0.66 -0.004 173.6% 1 23
0 — 141.3% 0.999 — $3.00 -0.004 165.6% 2 6
1 1 135% 0.999 $276.00 $2.25 -0.004 160.9% 1 4
1 1 128.8% 0.999 $251.40 $10.05 -0.004 156.3% 2 5
1 1 151.9% 0.996 $286.70 $3.98 -0.005 155% 2 7
6 5 140.8% 0.997 $249.00 $4.77 -0.006 153.8% 1 27
0 — 136.2% 0.997 — $5.34 -0.004 143% 2 5
0 — 131.6% 0.997 — $6.06 -0.005 140.8% 1 1
0 — 131.5% 0.997 — $3.70 -0.006 138.7% 1 3
21 1 127.1% 0.997 $264.85 $4.50 -0.007 138.6% 1 75
10 10 112.5% 0.998 $195.00 $0.05 -0.005 126.2% 5 17
0 — 108.2% 0.998 — $9.80 -0.005 122.2% 1 8
8 1 0.1% 1 $267.10 $0.90 -0.011 135.6% 1 8
4 4 116.1% 0.994 $97.10 $15.00 -0.012 131.1% 2 3
2 4 108% 0.996 $235.80 $2.40 -0.013 127.5% 2 4
1 1 0.1% 1 $334.88 $0.15 -0.017 128.2% 13 38
3 1 0.1% 1 $219.66 $0.25 -0.014 118.9% 1 21
1 1 0.1% 1 $193.30 $2.43 -0.016 117.1% 1 20
0 — 90.1% 0.996 — $0.10 -0.041 140.6% 3 271
0 — 92.1% 0.994 — $0.75 -0.014 105.5% 6 12
8 1 90.2% 0.992 $72.70 $1.64 -0.015 101.4% 8 24
3 1 86.4% 0.992 $90.43 $5.94 -0.015 97.3% 1 13
39 2 78.9% 0.994 $93.00 $1.00 -0.016 93.4% 4 59
3 1 78.9% 0.992 $59.37 $3.20 -0.017 89.4% 1 22
6 2 67.5% 0.996 $150.50 $2.37 -0.017 85.6% 2 93
334 3 71.7% 0.991 $154.25 $0.20 -0.018 81.7% 1 40
261 1 62.6% 0.995 $208.95 $1.05 -0.019 77.9% 2 80
207 1 67.6% 0.989 $190.00 $0.99 -0.009 64.3% 1 14
88 1 63.9% 0.988 $119.10 $2.43 -0.061 95.3% 1 75
4 2 57.7% 0.99 $108.20 $6.80 -0.011 59.4% 4 29
268 1 57.2% 0.986 $165.88 $1.00 -0.032 68.5% 2 43
12 5 54.4% 0.984 $91.38 $6.40 -0.014 53.1% 1 65
112 3 50.8% 0.983 $144.30 $0.67 -0.076 76.3% 2 39
80 1 48% 0.981 $142.55 $1.09 -0.078 71% 2 60
16 2 41.4% 0.986 $128.40 $1.30 -0.02 44.2% 1 81
668 9 44% 0.972 $117.60 $3.95 -0.023 41.6% 2 148
21 3 39% 0.973 $107.58 $3.65 -0.094 56.8% 1 80
71 11 35.4% 0.971 $94.10 $3.85 -0.104 53.2% 1 101
33 2 32.7% 0.962 $90.55 $4.01 -0.114 49.1% 202 209
72 3 33.4% 0.936 $80.07 $2.10 -0.125 44.8% 1 5
153 5 27.1% 0.942 $59.77 $1.45 -0.1 33.1% 1 17
89 1 26.4% 0.905 $57.76 $1.97 -0.111 28.6% 8 24
177 4 25.6% 0.856 $55.90 $3.50 -0.186 30.4% 1 6
336 3 26.4% 0.68 $35.00 $8.40 -0.322 26.6% 27 31
59 3 24.8% 0.465 $12.14 $16.53 -0.535 25.8% 2 21
125 2 25.1% 0.255 $5.51 $26.49 -0.73 27% 2 2
165 26 28.5% 0.141 $7.10 $46.73 -0.861 28.7% 2 3
23 1 40.5% 0.138 $3.69 — -0.932 30.6% — 0
43 44 32.4% 0.036 $1.40 — -0.956 34.7% — 0
62 1 34.2% 0.019 $0.25 $92.00 -0.964 40.6% 1 0
21 10 46.4% 0.034 $0.89 $110.00 -0.968 46.8% 1 0
24 4 51.1% 0.029 $1.34 $207.30 -0.994 43.2% 2 0
33 1 76.6% 0.081 $0.67 — -0.994 47.8% — 0
8 18 83.3% 0.075 $0.72 $258.40 -0.995 52.4% 1 0
4 1 63.5% 0.018 $0.91 — -0.995 56.9% — 0
1 1 72% 0.023 $3.20 $282.30 -0.995 61.3% 1 0
2 1 76.2% 0.021 $3.20 $362.40 -0.996 65.6% 1 0
2 1 73.4% 0.011 $2.95 $243.90 -0.996 69.8% 1 0
0 — 74.6% 0.008 — — -0.996 74% — 0
0 — 78.7% 0.008 — — -0.996 78.2% — 0
1 1 87% 0.01 $1.90 — -0.996 82.2% — 0
0 — 88.1% 0.008 — — -0.997 86.2% — 0
0 — 90.6% 0.007 — — -0.997 90.2% — 0
0 — — — — — -0.997 94.1% — 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Oct 21, 2025–Aug 14, 2026; 36 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 86" for the wings.

Key facts CIK 76334 CUSIP 701094104 13F (30d) 1758 filings 1721 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)