PHO · VictoryShares Pioneer Asset-Based Income ETF

Track PHO — free

$71.90 -0.28 (-0.39%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $71.90 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 52 contracts · mixed snapshot sessions · Jan 22, 2026–Aug 27, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.064	152.9%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 152.9% Delta -0.064 ≈6% ITM Gamma 0.005 Theta -0.082 Vega 0.023 Open interest 0 Model this put
0	2	—	—	$20.50		$0.20	-0.041	98%	11	11
Call · $50 In the money Snapshot session Apr 13, 2026 Last $20.50 Breakeven $70.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Jun 23, 2026 Last $0.20 Breakeven $49.80 Implied vol 98% Delta -0.041 ≈4% ITM Gamma 0.005 Theta -0.036 Vega 0.014 Open interest 11 Model this put
1	1	—	—	$21.00		$0.25	-0.064	83.4%	36	35
Call · $55 In the money Snapshot session Jan 22, 2026 Last $21.00 Breakeven $76.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 Snapshot session Jun 25, 2026 Last $0.25 Breakeven $54.75 Implied vol 83.4% Delta -0.064 ≈6% ITM Gamma 0.009 Theta -0.044 Vega 0.025 Open interest 35 Model this put
0	—	—	—	—		$0.15	-0.118	74%	20	43
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $59.85 Implied vol 74% Delta -0.118 ≈12% ITM Gamma 0.016 Theta -0.063 Vega 0.04 Open interest 43 Model this put
1	2	40.8%	0.936	$12.90		$0.10	-0.102	49.2%	20	13
Call · $63 In the money Snapshot session Jan 22, 2026 Last $12.90 Breakeven $75.90 Implied vol 40.8% Delta 0.936 ≈94% ITM Gamma 0.018 Theta -0.027 Vega 0.027 Open interest 1 Model this call Put · $63 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $62.90 Implied vol 49.2% Delta -0.102 ≈10% ITM Gamma 0.022 Theta -0.037 Vega 0.027 Open interest 13 Model this put
5	4	36.9%	0.931	$8.35		$2.65	-0.11	45.3%	4	1
Call · $64 In the money Snapshot session Apr 21, 2026 Last $8.35 Breakeven $72.35 Implied vol 36.9% Delta 0.931 ≈93% ITM Gamma 0.022 Theta -0.026 Vega 0.027 Open interest 5 Model this call Put · $64 Snapshot session Mar 26, 2026 Last $2.65 Breakeven $61.35 Implied vol 45.3% Delta -0.11 ≈11% ITM Gamma 0.025 Theta -0.036 Vega 0.027 Open interest 1 Model this put
2	1	33%	0.925	$6.95		$2.50	-0.12	41.4%	1	2
Call · $65 In the money Snapshot session Jul 28, 2026 Last $6.95 Breakeven $71.95 Implied vol 33% Delta 0.925 ≈92% ITM Gamma 0.026 Theta -0.025 Vega 0.027 Open interest 2 Model this call Put · $65 Snapshot session May 13, 2026 Last $2.50 Breakeven $62.50 Implied vol 41.4% Delta -0.12 ≈12% ITM Gamma 0.029 Theta -0.035 Vega 0.041 Open interest 2 Model this put
3	1	27.3%	0.932	$5.60		$1.95	-0.131	36.8%	1	1
Call · $66 In the money Snapshot session Jun 25, 2026 Last $5.60 Breakeven $71.60 Implied vol 27.3% Delta 0.932 ≈93% ITM Gamma 0.029 Theta -0.02 Vega 0.027 Open interest 3 Model this call Put · $66 Snapshot session Feb 18, 2026 Last $1.95 Breakeven $64.05 Implied vol 36.8% Delta -0.131 ≈13% ITM Gamma 0.035 Theta -0.033 Vega 0.041 Open interest 1 Model this put
1	1	—	—	$8.60		$0.25	-0.145	32.3%	1	2
Call · $67 In the money Snapshot session Jan 30, 2026 Last $8.60 Breakeven $75.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $67 Snapshot session Aug 24, 2026 Last $0.25 Breakeven $66.75 Implied vol 32.3% Delta -0.145 ≈15% ITM Gamma 0.043 Theta -0.031 Vega 0.042 Open interest 2 Model this put
5	10	0.1%	1	$4.89		—	-0.164	28%	—	0
Call · $68 In the money Snapshot session Aug 4, 2026 Last $4.89 Breakeven $72.89 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 5 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 28% Delta -0.164 ≈16% ITM Gamma 0.053 Theta -0.029 Vega 0.042 Open interest 0 Model this put
3	1	0.1%	1	$3.97		—	-0.199	24.8%	—	0
Call · $69 In the money Snapshot session May 6, 2026 Last $3.97 Breakeven $72.97 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 3 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta -0.199 ≈20% ITM Gamma 0.068 Theta -0.029 Vega 0.042 Open interest 0 Model this put
16	10	19.4%	0.774	$3.28		$0.40	-0.235	20%	1	2
Call · $70 In the money Snapshot session Aug 4, 2026 Last $3.28 Breakeven $73.28 Implied vol 19.4% Delta 0.774 ≈77% ITM Gamma 0.094 Theta -0.03 Vega 0.056 Open interest 16 Model this call Put · $70 Snapshot session Aug 24, 2026 Last $0.40 Breakeven $69.60 Implied vol 20% Delta -0.235 ≈23% ITM Gamma 0.093 Theta -0.025 Vega 0.056 Open interest 2 Model this put
33	21	20.8%	0.659	$0.70		$0.68	-0.327	18.5%	1	4
Call · $71 In the money Snapshot session Jul 22, 2026 Last $0.70 Breakeven $71.70 Implied vol 20.8% Delta 0.659 ≈66% ITM Gamma 0.108 Theta -0.037 Vega 0.065 Open interest 33 Model this call Put · $71 Snapshot session Aug 27, 2026 Last $0.68 Breakeven $70.32 Implied vol 18.5% Delta -0.327 ≈33% ITM Gamma 0.12 Theta -0.027 Vega 0.057 Open interest 4 Model this put
Underlying $71.90
8	1	20.8%	0.546	$2.59		—	-0.453	17.5%	—	0
Call · $72 Snapshot session Mar 9, 2026 Last $2.59 Breakeven $74.59 Implied vol 20.8% Delta 0.546 ≈55% ITM Gamma 0.116 Theta -0.039 Vega 0.066 Open interest 8 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.5% Delta -0.453 ≈45% ITM Gamma 0.139 Theta -0.028 Vega 0.066 Open interest 0 Model this put
7	2	17.6%	0.416	$0.99		$3.40	-0.587	18.1%	1	1
Call · $73 Snapshot session Aug 21, 2026 Last $0.99 Breakeven $73.99 Implied vol 17.6% Delta 0.416 ≈42% ITM Gamma 0.134 Theta -0.032 Vega 0.067 Open interest 7 Model this call Put · $73 In the money Snapshot session Jan 27, 2026 Last $3.40 Breakeven $69.60 Implied vol 18.1% Delta -0.587 ≈59% ITM Gamma 0.133 Theta -0.027 Vega 0.067 Open interest 1 Model this put
30	25	19%	0.309	$0.58		$4.00	-0.744	15.7%	6	6
Call · $74 Snapshot session Aug 24, 2026 Last $0.58 Breakeven $74.58 Implied vol 19% Delta 0.309 ≈31% ITM Gamma 0.111 Theta -0.031 Vega 0.06 Open interest 30 Model this call Put · $74 In the money Snapshot session Jan 23, 2026 Last $4.00 Breakeven $70.00 Implied vol 15.7% Delta -0.744 ≈74% ITM Gamma 0.132 Theta -0.018 Vega 0.058 Open interest 6 Model this put
6	1	28.1%	0.299	$1.75		$5.84	—	—	10	6
Call · $75 Snapshot session Aug 27, 2026 Last $1.75 Breakeven $76.75 Implied vol 28.1% Delta 0.299 ≈30% ITM Gamma 0.074 Theta -0.044 Vega 0.06 Open interest 6 Model this call Put · $75 In the money Snapshot session Jul 1, 2026 Last $5.84 Breakeven $69.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
2	1	24%	0.193	$1.18		$5.50	—	—	1	2
Call · $76 Snapshot session May 6, 2026 Last $1.18 Breakeven $77.18 Implied vol 24% Delta 0.193 ≈19% ITM Gamma 0.069 Theta -0.029 Vega 0.047 Open interest 2 Model this call Put · $76 In the money Snapshot session Feb 13, 2026 Last $5.50 Breakeven $70.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	2	27.8%	0.173	$0.96		—	—	—	—	0
Call · $77 Snapshot session Aug 10, 2026 Last $0.96 Breakeven $77.96 Implied vol 27.8% Delta 0.173 ≈17% ITM Gamma 0.055 Theta -0.031 Vega 0.047 Open interest 2 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	4	—	—	$1.00		—	—	—	—	0
Call · $78 Snapshot session Apr 8, 2026 Last $1.00 Breakeven $79.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$2.20		—	—	—	—	0
Call · $79 Snapshot session Feb 6, 2026 Last $2.20 Breakeven $81.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	4	—	—	$0.17		$10.20	—	—	2	0
Call · $80 Snapshot session Aug 13, 2026 Last $0.17 Breakeven $80.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $80 In the money Snapshot session Apr 13, 2026 Last $10.20 Breakeven $69.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	3	—	—	$1.90		—	—	—	—	0
Call · $82 Snapshot session May 18, 2026 Last $1.90 Breakeven $83.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	5	—	—	$0.13		—	—	—	—	0
Call · $83 Snapshot session May 22, 2026 Last $0.13 Breakeven $83.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	—	—	$1.16		—	-0.937	46.1%	—	0
Call · $85 Snapshot session Feb 13, 2026 Last $1.16 Breakeven $86.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta -0.937 ≈94% ITM Gamma 0.018 Theta -0.021 Vega 0.018 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 22, 2026–Aug 27, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers