PICK · iShares MSCI BIC ETF

Track PICK — free

$65.76 -0.90 (-1.35%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $65.76 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 50 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 25, 2026; 33 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	145.5%	0.95	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.5% Delta 0.95 ≈95% ITM Gamma 0.005 Theta -0.058 Vega 0.021 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	112.9%	0.943	—		$0.10	-0.086	134.4%	2	2
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.9% Delta 0.943 ≈94% ITM Gamma 0.007 Theta -0.051 Vega 0.022 Open interest 0 Model this call Put · $45 Snapshot session Aug 25, 2026 Last $0.10 Breakeven $44.90 Implied vol 134.4% Delta -0.086 ≈9% ITM Gamma 0.008 Theta -0.081 Vega 0.022 Open interest 2 Model this put
0	—	98.6%	0.93	—		—	-0.059	93.5%	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.6% Delta 0.93 ≈93% ITM Gamma 0.009 Theta -0.051 Vega 0.023 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol 93.5% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.042 Vega 0.023 Open interest 0 Model this put
0	—	91.1%	0.931	—		—	-0.079	96.9%	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.1% Delta 0.931 ≈93% ITM Gamma 0.009 Theta -0.047 Vega 0.023 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol 96.9% Delta -0.079 ≈8% ITM Gamma 0.01 Theta -0.055 Vega 0.023 Open interest 0 Model this put
0	—	85.9%	0.928	—		—	-0.062	82.2%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.9% Delta 0.928 ≈93% ITM Gamma 0.01 Theta -0.046 Vega 0.023 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 82.2% Delta -0.062 ≈6% ITM Gamma 0.01 Theta -0.039 Vega 0.023 Open interest 0 Model this put
0	—	60.3%	0.97	—		—	-0.135	111.8%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.3% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.017 Vega 0.014 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 111.8% Delta -0.135 ≈13% ITM Gamma 0.013 Theta -0.093 Vega 0.036 Open interest 0 Model this put
2	2	56.1%	0.969	$13.88		—	-0.143	106.5%	—	0
Call · $52 In the money Snapshot session Aug 24, 2026 Last $13.88 Breakeven $65.88 Implied vol 56.1% Delta 0.969 ≈97% ITM Gamma 0.008 Theta -0.016 Vega 0.014 Open interest 2 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 106.5% Delta -0.143 ≈14% ITM Gamma 0.014 Theta -0.092 Vega 0.036 Open interest 0 Model this put
0	—	55.6%	0.957	—		—	-0.08	69.7%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.6% Delta 0.957 ≈96% ITM Gamma 0.01 Theta -0.021 Vega 0.014 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 69.7% Delta -0.08 ≈8% ITM Gamma 0.014 Theta -0.04 Vega 0.024 Open interest 0 Model this put
0	—	55.1%	0.945	—		—	-0.131	82.5%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.1% Delta 0.945 ≈95% ITM Gamma 0.013 Theta -0.025 Vega 0.014 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 82.5% Delta -0.131 ≈13% ITM Gamma 0.017 Theta -0.067 Vega 0.037 Open interest 0 Model this put
0	—	51%	0.942	—		$2.60	-0.103	64.5%	8	12
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51% Delta 0.942 ≈94% ITM Gamma 0.015 Theta -0.024 Vega 0.014 Open interest 0 Model this call Put · $55 Snapshot session Jul 20, 2026 Last $2.60 Breakeven $52.40 Implied vol 64.5% Delta -0.103 ≈10% ITM Gamma 0.018 Theta -0.044 Vega 0.025 Open interest 12 Model this put
0	—	47%	0.938	—		—	-0.115	62%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47% Delta 0.938 ≈94% ITM Gamma 0.017 Theta -0.024 Vega 0.025 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 62% Delta -0.115 ≈12% ITM Gamma 0.021 Theta -0.047 Vega 0.025 Open interest 0 Model this put
0	—	42.5%	0.933	—		$0.45	-0.135	59.5%	2	18
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta 0.933 ≈93% ITM Gamma 0.02 Theta -0.023 Vega 0.025 Open interest 0 Model this call Put · $57 Snapshot session Aug 19, 2026 Last $0.45 Breakeven $56.55 Implied vol 59.5% Delta -0.135 ≈13% ITM Gamma 0.024 Theta -0.05 Vega 0.038 Open interest 18 Model this put
2	2	42.2%	0.907	$5.80		$0.65	-0.121	49.1%	1	11
Call · $58 In the money Snapshot session Aug 13, 2026 Last $5.80 Breakeven $63.80 Implied vol 42.2% Delta 0.907 ≈91% ITM Gamma 0.025 Theta -0.029 Vega 0.025 Open interest 2 Model this call Put · $58 Snapshot session Aug 10, 2026 Last $0.65 Breakeven $57.35 Implied vol 49.1% Delta -0.121 ≈12% ITM Gamma 0.027 Theta -0.038 Vega 0.038 Open interest 11 Model this put
0	—	41.8%	0.88	—		$1.28	-0.132	44%	10	5
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta 0.88 ≈88% ITM Gamma 0.031 Theta -0.034 Vega 0.026 Open interest 0 Model this call Put · $59 Snapshot session Aug 7, 2026 Last $1.28 Breakeven $57.72 Implied vol 44% Delta -0.132 ≈13% ITM Gamma 0.032 Theta -0.036 Vega 0.038 Open interest 5 Model this put
9	9	—	—	$6.11		$5.50	-0.137	37.7%	2	2
Call · $60 In the money Snapshot session Aug 21, 2026 Last $6.11 Breakeven $66.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $60 Snapshot session Jul 17, 2026 Last $5.50 Breakeven $54.50 Implied vol 37.7% Delta -0.137 ≈14% ITM Gamma 0.038 Theta -0.032 Vega 0.039 Open interest 2 Model this put
0	—	37.1%	0.819	—		—	-0.153	32.9%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta 0.819 ≈82% ITM Gamma 0.046 Theta -0.04 Vega 0.039 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 32.9% Delta -0.153 ≈15% ITM Gamma 0.047 Theta -0.029 Vega 0.039 Open interest 0 Model this put
0	—	31%	0.804	—		—	-0.193	30.6%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31% Delta 0.804 ≈80% ITM Gamma 0.058 Theta -0.035 Vega 0.039 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 30.6% Delta -0.193 ≈19% ITM Gamma 0.059 Theta -0.032 Vega 0.039 Open interest 0 Model this put
2	1	35.6%	0.713	$1.98		$2.22	-0.278	33.9%	1	1
Call · $63 In the money Snapshot session Aug 13, 2026 Last $1.98 Breakeven $64.98 Implied vol 35.6% Delta 0.713 ≈71% ITM Gamma 0.062 Theta -0.048 Vega 0.052 Open interest 2 Model this call Put · $63 Snapshot session Aug 7, 2026 Last $2.22 Breakeven $60.78 Implied vol 33.9% Delta -0.278 ≈28% ITM Gamma 0.065 Theta -0.043 Vega 0.052 Open interest 1 Model this put
7	1	37.5%	0.641	$3.00		—	-0.339	31.9%	—	0
Call · $64 In the money Snapshot session Aug 21, 2026 Last $3.00 Breakeven $67.00 Implied vol 37.5% Delta 0.641 ≈64% ITM Gamma 0.065 Theta -0.056 Vega 0.06 Open interest 7 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 31.9% Delta -0.339 ≈34% ITM Gamma 0.076 Theta -0.045 Vega 0.06 Open interest 0 Model this put
9	1	36.4%	0.574	$3.20		—	-0.419	31.3%	—	0
Call · $65 In the money Snapshot session Aug 25, 2026 Last $3.20 Breakeven $68.20 Implied vol 36.4% Delta 0.574 ≈57% ITM Gamma 0.07 Theta -0.057 Vega 0.061 Open interest 9 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 31.3% Delta -0.419 ≈42% ITM Gamma 0.082 Theta -0.046 Vega 0.061 Open interest 0 Model this put
Underlying $65.76
1	1	35.5%	0.503	$2.00		—	-0.502	30.5%	—	0
Call · $66 Snapshot session Aug 24, 2026 Last $2.00 Breakeven $68.00 Implied vol 35.5% Delta 0.503 ≈50% ITM Gamma 0.074 Theta -0.057 Vega 0.061 Open interest 1 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.5% Delta -0.502 ≈50% ITM Gamma 0.086 Theta -0.046 Vega 0.061 Open interest 0 Model this put
2	2	40.2%	0.444	$1.50		—	-0.582	31.6%	—	0
Call · $67 Snapshot session Aug 21, 2026 Last $1.50 Breakeven $68.50 Implied vol 40.2% Delta 0.444 ≈44% ITM Gamma 0.064 Theta -0.062 Vega 0.062 Open interest 2 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.6% Delta -0.582 ≈58% ITM Gamma 0.081 Theta -0.046 Vega 0.062 Open interest 0 Model this put
2	1	39.2%	0.377	$1.04		—	-0.696	25.8%	—	0
Call · $68 Snapshot session Aug 21, 2026 Last $1.04 Breakeven $69.04 Implied vol 39.2% Delta 0.377 ≈38% ITM Gamma 0.064 Theta -0.059 Vega 0.062 Open interest 2 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.8% Delta -0.696 ≈70% ITM Gamma 0.089 Theta -0.033 Vega 0.055 Open interest 0 Model this put
0	—	41.2%	0.33	—		—	-0.787	24.7%	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol 41.2% Delta 0.33 ≈33% ITM Gamma 0.057 Theta -0.058 Vega 0.055 Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.7% Delta -0.787 ≈79% ITM Gamma 0.079 Theta -0.026 Vega 0.042 Open interest 0 Model this put
9	4	34.5%	0.233	$0.90		—	-0.865	24%	—	0
Call · $70 Snapshot session Aug 25, 2026 Last $0.90 Breakeven $70.90 Implied vol 34.5% Delta 0.233 ≈23% ITM Gamma 0.058 Theta -0.042 Vega 0.042 Open interest 9 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24% Delta -0.865 ≈87% ITM Gamma 0.062 Theta -0.018 Vega 0.028 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 25, 2026; 33 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 930667 CUSIP 464286657 13F (30d) 26 filings 25 filers Visit website