PIPR · Piper Sandler Companies

Track PIPR — free

$76.50 -1.92 (-2.45%) At close · Aug 14

Market Cap

$5.34B

70.67M

Options Chain

Underlying $76.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 32 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 11, 2026; 25 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	292.9%	0.944	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 292.9% Delta 0.944 ≈94% ITM Gamma 0.004 Theta -0.254 Vega 0.013 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	236.2%	0.939	—		—	-0.044	209.7%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 236.2% Delta 0.939 ≈94% ITM Gamma 0.005 Theta -0.219 Vega 0.014 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 209.7% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.159 Vega 0.008 Open interest 0 Model this put
0	—	198.8%	0.92	—		—	-0.054	171.7%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.8% Delta 0.92 ≈92% ITM Gamma 0.008 Theta -0.227 Vega 0.015 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 171.7% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.154 Vega 0.009 Open interest 0 Model this put
0	—	151.7%	0.909	—		$0.25	-0.067	133.2%	10	10
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.7% Delta 0.909 ≈91% ITM Gamma 0.011 Theta -0.191 Vega 0.015 Open interest 0 Model this call Put · $60 Snapshot session Jul 17, 2026 Last $0.25 Breakeven $59.75 Implied vol 133.2% Delta -0.067 ≈7% ITM Gamma 0.01 Theta -0.141 Vega 0.016 Open interest 10 Model this put
0	—	118.8%	0.873	—		—	-0.089	97%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.8% Delta 0.873 ≈87% ITM Gamma 0.018 Theta -0.192 Vega 0.024 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 97% Delta -0.089 ≈9% ITM Gamma 0.017 Theta -0.127 Vega 0.016 Open interest 0 Model this put
1	1	78.5%	0.82	$6.75		$3.85	-0.138	65.1%	1	1
Call · $70 In the money Snapshot session Aug 11, 2026 Last $6.75 Breakeven $76.75 Implied vol 78.5% Delta 0.82 ≈82% ITM Gamma 0.034 Theta -0.158 Vega 0.025 Open interest 1 Model this call Put · $70 Snapshot session Jun 30, 2026 Last $3.85 Breakeven $66.15 Implied vol 65.1% Delta -0.138 ≈14% ITM Gamma 0.034 Theta -0.119 Vega 0.025 Open interest 1 Model this put
2	1	49.7%	0.629	$4.33		$1.65	-0.284	26.1%	1	1
Call · $75 In the money Snapshot session Jun 30, 2026 Last $4.33 Breakeven $79.33 Implied vol 49.7% Delta 0.629 ≈63% ITM Gamma 0.078 Theta -0.146 Vega 0.039 Open interest 2 Model this call Put · $75 Snapshot session Aug 11, 2026 Last $1.65 Breakeven $73.35 Implied vol 26.1% Delta -0.284 ≈28% ITM Gamma 0.131 Theta -0.076 Vega 0.035 Open interest 1 Model this put
Underlying $76.50
9	4	45.5%	0.226	$1.45		—	—	—	—	0
Call · $80 Snapshot session Aug 6, 2026 Last $1.45 Breakeven $81.45 Implied vol 45.5% Delta 0.226 ≈23% ITM Gamma 0.068 Theta -0.11 Vega 0.027 Open interest 9 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.3%	0.136	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 72.3% Delta 0.136 ≈14% ITM Gamma 0.031 Theta -0.127 Vega 0.018 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93.7%	0.099	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 93.7% Delta 0.099 ≈10% ITM Gamma 0.019 Theta -0.131 Vega 0.019 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	116.7%	0.084	$0.19		—	—	—	—	0
Call · $95 Snapshot session Jul 20, 2026 Last $0.19 Breakeven $95.19 Implied vol 116.7% Delta 0.084 ≈8% ITM Gamma 0.013 Theta -0.146 Vega 0.019 Open interest 1 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	136.7%	0.074	—		—	—	—	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol 136.7% Delta 0.074 ≈7% ITM Gamma 0.01 Theta -0.156 Vega 0.011 Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	153.9%	0.067	—		—	—	—	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol 153.9% Delta 0.067 ≈7% ITM Gamma 0.009 Theta -0.161 Vega 0.012 Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	170.4%	0.062	—		—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 170.4% Delta 0.062 ≈6% ITM Gamma 0.007 Theta -0.166 Vega 0.012 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 11, 2026; 25 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1230245 CUSIP 724078209 13F (30d) 398 filings 397 filers Visit website