PJP · VictoryShares Pioneer Asset-Based Income ETF

Track PJP — free

$127.13 -1.66 (-1.29%)

Rebalance outlook locked

Options Chain

Underlying $127.13 · today Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 62 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 28, 2026; 55 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Nov 20 84d Feb 19 175d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	43.1%	0.975	—		$0.35	-0.057	54.1%	1	1
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta 0.975 ≈97% ITM Gamma 0.004 Theta -0.026 Vega 0.014 Open interest 0 Model this call Put · $105 Snapshot session Jul 24, 2026 Last $0.35 Breakeven $104.65 Implied vol 54.1% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.045 Vega 0.028 Open interest 1 Model this put
0	—	41.3%	0.974	—		—	-0.161	86.8%	—	0
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.3% Delta 0.974 ≈97% ITM Gamma 0.005 Theta -0.026 Vega 0.014 Open interest 0 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 86.8% Delta -0.161 ≈16% ITM Gamma 0.009 Theta -0.154 Vega 0.073 Open interest 0 Model this put
0	—	39.5%	0.973	—		—	-0.059	49.3%	—	0
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.025 Vega 0.014 Open interest 0 Model this call Put · $107 Snapshot session Unknown Last — Breakeven — Implied vol 49.3% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.042 Vega 0.029 Open interest 0 Model this put
0	—	37.6%	0.972	—		—	-0.075	50.2%	—	0
Call · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta 0.972 ≈97% ITM Gamma 0.006 Theta -0.025 Vega 0.028 Open interest 0 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta -0.075 ≈7% ITM Gamma 0.009 Theta -0.051 Vega 0.049 Open interest 0 Model this put
0	—	35.6%	0.971	—		—	-0.114	58.2%	—	0
Call · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.6% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.024 Vega 0.028 Open interest 0 Model this call Put · $109 Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta -0.114 ≈11% ITM Gamma 0.011 Theta -0.082 Vega 0.049 Open interest 0 Model this put
0	—	33.7%	0.971	—		—	-0.069	43.3%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.7% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.024 Vega 0.028 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 43.3% Delta -0.069 ≈7% ITM Gamma 0.01 Theta -0.041 Vega 0.049 Open interest 0 Model this put
0	—	31.8%	0.97	—		—	-0.077	42.1%	—	0
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.024 Vega 0.028 Open interest 0 Model this call Put · $111 Snapshot session Unknown Last — Breakeven — Implied vol 42.1% Delta -0.077 ≈8% ITM Gamma 0.011 Theta -0.044 Vega 0.049 Open interest 0 Model this put
0	—	36.7%	0.937	—		—	-0.13	50.9%	—	0
Call · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.7% Delta 0.937 ≈94% ITM Gamma 0.011 Theta -0.041 Vega 0.049 Open interest 0 Model this call Put · $112 Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta -0.13 ≈13% ITM Gamma 0.014 Theta -0.078 Vega 0.075 Open interest 0 Model this put
0	—	37.6%	0.916	—		—	-0.095	39.8%	—	0
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta 0.916 ≈92% ITM Gamma 0.013 Theta -0.05 Vega 0.05 Open interest 0 Model this call Put · $113 Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta -0.095 ≈10% ITM Gamma 0.014 Theta -0.048 Vega 0.05 Open interest 0 Model this put
0	—	34.5%	0.918	—		—	-0.089	35.7%	—	0
Call · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.5% Delta 0.918 ≈92% ITM Gamma 0.014 Theta -0.045 Vega 0.05 Open interest 0 Model this call Put · $114 Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta -0.089 ≈9% ITM Gamma 0.015 Theta -0.041 Vega 0.05 Open interest 0 Model this put
0	—	38.3%	0.881	—		—	-0.091	33.1%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta 0.881 ≈88% ITM Gamma 0.017 Theta -0.064 Vega 0.05 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 33.1% Delta -0.091 ≈9% ITM Gamma 0.016 Theta -0.039 Vega 0.05 Open interest 0 Model this put
0	—	31.2%	0.902	—		—	-0.146	39.1%	—	0
Call · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.2% Delta 0.902 ≈90% ITM Gamma 0.018 Theta -0.047 Vega 0.05 Open interest 0 Model this call Put · $116 Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta -0.146 ≈15% ITM Gamma 0.019 Theta -0.064 Vega 0.076 Open interest 0 Model this put
0	—	34.1%	0.863	—		$1.90	-0.152	36.3%	1	1
Call · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.1% Delta 0.863 ≈86% ITM Gamma 0.021 Theta -0.062 Vega 0.076 Open interest 0 Model this call Put · $117 Snapshot session Jul 20, 2026 Last $1.90 Breakeven $115.10 Implied vol 36.3% Delta -0.152 ≈15% ITM Gamma 0.021 Theta -0.061 Vega 0.076 Open interest 1 Model this put
0	—	28.9%	0.877	—		$2.25	-0.106	26.5%	1	1
Call · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.9% Delta 0.877 ≈88% ITM Gamma 0.023 Theta -0.051 Vega 0.076 Open interest 0 Model this call Put · $118 Snapshot session Jul 20, 2026 Last $2.25 Breakeven $115.75 Implied vol 26.5% Delta -0.106 ≈11% ITM Gamma 0.023 Theta -0.034 Vega 0.05 Open interest 1 Model this put
0	—	24%	0.89	—		—	-0.172	31.4%	—	0
Call · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24% Delta 0.89 ≈89% ITM Gamma 0.026 Theta -0.041 Vega 0.05 Open interest 0 Model this call Put · $119 Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta -0.172 ≈17% ITM Gamma 0.027 Theta -0.057 Vega 0.077 Open interest 0 Model this put
0	—	23.4%	0.866	—		—	-0.138	23.7%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.866 ≈87% ITM Gamma 0.03 Theta -0.045 Vega 0.076 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 23.7% Delta -0.138 ≈14% ITM Gamma 0.031 Theta -0.037 Vega 0.076 Open interest 0 Model this put
0	—	21.7%	0.847	—		—	-0.15	21.4%	—	0
Call · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.7% Delta 0.847 ≈85% ITM Gamma 0.036 Theta -0.045 Vega 0.076 Open interest 0 Model this call Put · $121 Snapshot session Unknown Last — Breakeven — Implied vol 21.4% Delta -0.15 ≈15% ITM Gamma 0.036 Theta -0.035 Vega 0.076 Open interest 0 Model this put
1	1	20%	0.825	$2.70		—	-0.147	17.7%	—	0
Call · $122 In the money Snapshot session Jul 20, 2026 Last $2.70 Breakeven $124.70 Implied vol 20% Delta 0.825 ≈82% ITM Gamma 0.042 Theta -0.045 Vega 0.077 Open interest 1 Model this call Put · $122 Snapshot session Unknown Last — Breakeven — Implied vol 17.7% Delta -0.147 ≈15% ITM Gamma 0.043 Theta -0.029 Vega 0.076 Open interest 0 Model this put
0	—	23.5%	0.745	—		—	-0.191	17.4%	—	0
Call · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.5% Delta 0.745 ≈74% ITM Gamma 0.045 Theta -0.062 Vega 0.102 Open interest 0 Model this call Put · $123 Snapshot session Unknown Last — Breakeven — Implied vol 17.4% Delta -0.191 ≈19% ITM Gamma 0.052 Theta -0.033 Vega 0.077 Open interest 0 Model this put
0	—	22.6%	0.703	—		$2.10	-0.248	17.3%	33	33
Call · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.6% Delta 0.703 ≈70% ITM Gamma 0.051 Theta -0.064 Vega 0.103 Open interest 0 Model this call Put · $124 Snapshot session Aug 13, 2026 Last $2.10 Breakeven $121.90 Implied vol 17.3% Delta -0.248 ≈25% ITM Gamma 0.061 Theta -0.038 Vega 0.102 Open interest 33 Model this put
0	—	24.9%	0.64	—		—	-0.31	16.9%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.9% Delta 0.64 ≈64% ITM Gamma 0.05 Theta -0.075 Vega 0.119 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 16.9% Delta -0.31 ≈31% ITM Gamma 0.07 Theta -0.041 Vega 0.103 Open interest 0 Model this put
0	1	20.9%	0.6	$2.05		—	-0.34	11.9%	—	0
Call · $126 In the money Snapshot session Aug 12, 2026 Last $2.05 Breakeven $128.05 Implied vol 20.9% Delta 0.6 ≈60% ITM Gamma 0.061 Theta -0.065 Vega 0.119 Open interest 0 Model this call Put · $126 Snapshot session Unknown Last — Breakeven — Implied vol 11.9% Delta -0.34 ≈34% ITM Gamma 0.105 Theta -0.029 Vega 0.118 Open interest 0 Model this put
0	—	18.6%	0.541	—		—	-0.458	15.3%	—	0
Call · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.6% Delta 0.541 ≈54% ITM Gamma 0.071 Theta -0.06 Vega 0.12 Open interest 0 Model this call Put · $127 Snapshot session Unknown Last — Breakeven — Implied vol 15.3% Delta -0.458 ≈46% ITM Gamma 0.088 Theta -0.041 Vega 0.12 Open interest 0 Model this put
Underlying $127.13
0	—	20%	0.475	—		—	-0.55	14%	—	0
Call · $128 Snapshot session Unknown Last — Breakeven — Implied vol 20% Delta 0.475 ≈47% ITM Gamma 0.066 Theta -0.063 Vega 0.121 Open interest 0 Model this call Put · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14% Delta -0.55 ≈55% ITM Gamma 0.095 Theta -0.036 Vega 0.121 Open interest 0 Model this put
0	1	21.1%	0.416	$1.50		—	-0.655	12.9%	—	0
Call · $129 Snapshot session Aug 28, 2026 Last $1.50 Breakeven $130.50 Implied vol 21.1% Delta 0.416 ≈42% ITM Gamma 0.061 Theta -0.064 Vega 0.122 Open interest 0 Model this call Put · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.9% Delta -0.655 ≈66% ITM Gamma 0.099 Theta -0.03 Vega 0.108 Open interest 0 Model this put
0	—	23.9%	0.374	—		—	-0.76	12.4%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta 0.374 ≈37% ITM Gamma 0.053 Theta -0.071 Vega 0.108 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.4% Delta -0.76 ≈76% ITM Gamma 0.091 Theta -0.023 Vega 0.102 Open interest 0 Model this put
0	—	18.3%	0.273	—		—	-0.827	12.8%	—	0
Call · $131 Snapshot session Unknown Last — Breakeven — Implied vol 18.3% Delta 0.273 ≈27% ITM Gamma 0.06 Theta -0.047 Vega 0.11 Open interest 0 Model this call Put · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.8% Delta -0.827 ≈83% ITM Gamma 0.074 Theta -0.019 Vega 0.08 Open interest 0 Model this put
0	—	19.3%	0.23	—		—	—	—	—	0
Call · $132 Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta 0.23 ≈23% ITM Gamma 0.052 Theta -0.045 Vega 0.084 Open interest 0 Model this call Put · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	22%	0.218	—		—	—	—	—	0
Call · $133 Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta 0.218 ≈22% ITM Gamma 0.044 Theta -0.05 Vega 0.085 Open interest 0 Model this call Put · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	22%	0.141	—		—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta 0.141 ≈14% ITM Gamma 0.034 Theta -0.038 Vega 0.057 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31.5%	0.114	—		—	-0.985	21.8%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 31.5% Delta 0.114 ≈11% ITM Gamma 0.02 Theta -0.045 Vega 0.058 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta -0.985 ≈98% ITM Gamma 0.013 Theta -0.004 Vega 0.014 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 28, 2026; 55 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers