PK · Park Hotels & Resorts Inc.

Track PK — free

$15.13 +0.10 (+0.67%) At close · Aug 14

Market Cap

$3.05B

201.34M

Options Chain

Underlying $15.13 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	4	674.9%	0.995	$12.50		$0.05	—	—	3	3
Call · $2.5 In the money Snapshot session Jul 24, 2026 Last $12.50 Breakeven $15.00 Implied vol 674.9% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.014 Vega 0 Open interest 4 Model this call Put · $2.5 Snapshot session Jun 24, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	6	499.4%	0.982	$9.45		$0.10	—	—	1	1
Call · $5 In the money Snapshot session Jul 2, 2026 Last $9.45 Breakeven $14.45 Implied vol 499.4% Delta 0.982 ≈98% ITM Gamma 0.005 Theta -0.034 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	2	328.4%	0.972	$7.05		$0.04	—	—	2	3
Call · $7.5 In the money Snapshot session Jul 2, 2026 Last $7.05 Breakeven $14.55 Implied vol 328.4% Delta 0.972 ≈97% ITM Gamma 0.01 Theta -0.032 Vega 0.001 Open interest 1 Model this call Put · $7.5 Snapshot session Jul 28, 2026 Last $0.04 Breakeven $7.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1	2	—	—	$4.60		$0.05	—	—	6	6
Call · $10 In the money Snapshot session Jul 7, 2026 Last $4.60 Breakeven $14.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 Snapshot session Jul 13, 2026 Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
43	41	—	—	$2.52		$0.10	-0.074	110.7%	199	260
Call · $12.5 In the money Snapshot session Jul 23, 2026 Last $2.52 Breakeven $15.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this call Put · $12.5 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $12.40 Implied vol 110.7% Delta -0.074 ≈7% ITM Gamma 0.067 Theta -0.026 Vega 0.003 Open interest 260 Model this put
2.6k	12	37.6%	0.577	$0.39		$0.65	-0.423	36.9%	11	892
Call · $15 In the money Snapshot session Aug 14, 2026 Last $0.39 Breakeven $15.39 Implied vol 37.6% Delta 0.577 ≈58% ITM Gamma 0.556 Theta -0.023 Vega 0.007 Open interest 2.6k Model this call Put · $15 Snapshot session Aug 7, 2026 Last $0.65 Breakeven $14.35 Implied vol 36.9% Delta -0.423 ≈42% ITM Gamma 0.563 Theta -0.025 Vega 0.008 Open interest 892 Model this put
Underlying $15.13
94	1	86.9%	0.099	$0.03		$2.40	-0.928	78%	1	1
Call · $17.5 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $17.53 Implied vol 86.9% Delta 0.099 ≈10% ITM Gamma 0.105 Theta -0.025 Vega 0.004 Open interest 94 Model this call Put · $17.5 In the money Snapshot session Jul 30, 2026 Last $2.40 Breakeven $15.10 Implied vol 78% Delta -0.928 ≈93% ITM Gamma 0.093 Theta -0.019 Vega 0.002 Open interest 1 Model this put
1	1	—	—	$0.10		—	-0.906	158.1%	—	0
Call · $20 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.1% Delta -0.906 ≈91% ITM Gamma 0.056 Theta -0.045 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$7.24	—	—	1	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Aug 14, 2026 Last $7.24 Breakeven $15.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$9.95	-0.898	279.9%	1	1
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $9.95 Breakeven $15.05 Implied vol 279.9% Delta -0.898 ≈90% ITM Gamma 0.034 Theta -0.083 Vega 0.004 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1617406 CUSIP 700517105 13F (30d) 365 filings 356 filers Visit website Investor relations