PKB · VictoryShares Pioneer Asset-Based Income ETF

Track PKB — free

$98.00 -1.44 (-1.45%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $98.00 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 42 contracts · mixed snapshot sessions · Jan 29, 2026–Aug 18, 2026; 34 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	136.5%	0.895	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.5% Delta 0.895 ≈89% ITM Gamma 0.006 Theta -0.154 Vega 0.049 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114.5%	0.878	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.5% Delta 0.878 ≈88% ITM Gamma 0.008 Theta -0.143 Vega 0.051 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94%	0.855	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94% Delta 0.855 ≈86% ITM Gamma 0.011 Theta -0.132 Vega 0.053 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.6%	0.819	—		—	-0.206	88.4%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.6% Delta 0.819 ≈82% ITM Gamma 0.016 Theta -0.126 Vega 0.055 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 88.4% Delta -0.206 ≈21% ITM Gamma 0.015 Theta -0.149 Vega 0.071 Open interest 0 Model this put
0	—	59.5%	0.76	—		—	-0.259	66.4%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.5% Delta 0.76 ≈76% ITM Gamma 0.023 Theta -0.115 Vega 0.074 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 66.4% Delta -0.259 ≈26% ITM Gamma 0.022 Theta -0.124 Vega 0.074 Open interest 0 Model this put
8	8	26.9%	0.713	$8.95		$6.35	-0.309	30.8%	1	0
Call · $95 In the money Snapshot session Mar 30, 2026 Last $8.95 Breakeven $103.95 Implied vol 26.9% Delta 0.713 ≈71% ITM Gamma 0.057 Theta -0.06 Vega 0.075 Open interest 8 Model this call Put · $95 Snapshot session Mar 9, 2026 Last $6.35 Breakeven $88.65 Implied vol 30.8% Delta -0.309 ≈31% ITM Gamma 0.052 Theta -0.062 Vega 0.076 Open interest 0 Model this put
0	—	32.8%	0.632	—		—	-0.358	29.5%	—	0
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta 0.632 ≈63% ITM Gamma 0.052 Theta -0.079 Vega 0.087 Open interest 0 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 29.5% Delta -0.358 ≈36% ITM Gamma 0.058 Theta -0.062 Vega 0.087 Open interest 0 Model this put
0	—	32.1%	0.579	—		—	-0.415	27.7%	—	0
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta 0.579 ≈58% ITM Gamma 0.055 Theta -0.079 Vega 0.088 Open interest 0 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta -0.415 ≈41% ITM Gamma 0.064 Theta -0.06 Vega 0.088 Open interest 0 Model this put
Underlying $98.00
6	1	31.7%	0.524	$13.80		—	-0.479	29.6%	—	0
Call · $98 Snapshot session Mar 4, 2026 Last $13.80 Breakeven $111.80 Implied vol 31.7% Delta 0.524 ≈52% ITM Gamma 0.057 Theta -0.081 Vega 0.089 Open interest 6 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 29.6% Delta -0.479 ≈48% ITM Gamma 0.062 Theta -0.067 Vega 0.089 Open interest 0 Model this put
0	—	30%	0.465	—		—	-0.561	22%	—	0
Call · $99 Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta 0.465 ≈47% ITM Gamma 0.06 Theta -0.075 Vega 0.089 Open interest 0 Model this call Put · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta -0.561 ≈56% ITM Gamma 0.082 Theta -0.047 Vega 0.09 Open interest 0 Model this put
0	2	31.6%	0.413	$16.80		$3.68	-0.65	20.8%	2	2
Call · $100 Snapshot session Jun 25, 2026 Last $16.80 Breakeven $116.80 Implied vol 31.6% Delta 0.413 ≈41% ITM Gamma 0.056 Theta -0.077 Vega 0.09 Open interest 0 Model this call Put · $100 In the money Snapshot session May 1, 2026 Last $3.68 Breakeven $96.32 Implied vol 20.8% Delta -0.65 ≈65% ITM Gamma 0.083 Theta -0.041 Vega 0.079 Open interest 2 Model this put
0	—	41.8%	0.401	—		—	-0.752	18.8%	—	0
Call · $101 Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta 0.401 ≈40% ITM Gamma 0.042 Theta -0.1 Vega 0.09 Open interest 0 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.8% Delta -0.752 ≈75% ITM Gamma 0.081 Theta -0.03 Vega 0.077 Open interest 0 Model this put
0	—	35.5%	0.334	—		—	-0.83	18.2%	—	0
Call · $102 Snapshot session Unknown Last — Breakeven — Implied vol 35.5% Delta 0.334 ≈33% ITM Gamma 0.046 Theta -0.079 Vega 0.08 Open interest 0 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.2% Delta -0.83 ≈83% ITM Gamma 0.069 Theta -0.022 Vega 0.059 Open interest 0 Model this put
0	—	49.7%	0.357	—		—	—	—	—	0
Call · $103 Snapshot session Unknown Last — Breakeven — Implied vol 49.7% Delta 0.357 ≈36% ITM Gamma 0.034 Theta -0.113 Vega 0.08 Open interest 0 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.1%	0.34	—		$3.10	—	—	2	2
Call · $104 Snapshot session Unknown Last — Breakeven — Implied vol 53.1% Delta 0.34 ≈34% ITM Gamma 0.031 Theta -0.118 Vega 0.08 Open interest 0 Model this call Put · $104 In the money Snapshot session Aug 18, 2026 Last $3.10 Breakeven $100.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	2	25.1%	0.126	$6.80		—	—	—	—	0
Call · $105 Snapshot session Jan 29, 2026 Last $6.80 Breakeven $111.80 Implied vol 25.1% Delta 0.126 ≈13% ITM Gamma 0.037 Theta -0.032 Vega 0.042 Open interest 2 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	3	67.3%	0.251	$6.50		—	—	—	—	0
Call · $110 Snapshot session Apr 20, 2026 Last $6.50 Breakeven $116.50 Implied vol 67.3% Delta 0.251 ≈25% ITM Gamma 0.022 Theta -0.13 Vega 0.063 Open interest 1 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.2%	0.191	—		—	—	—	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 72.2% Delta 0.191 ≈19% ITM Gamma 0.017 Theta -0.117 Vega 0.065 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.9%	0.22	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 98.9% Delta 0.22 ≈22% ITM Gamma 0.013 Theta -0.174 Vega 0.066 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.9%	0.159	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 96.9% Delta 0.159 ≈16% ITM Gamma 0.011 Theta -0.142 Vega 0.045 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	106.5%	0.149	—		—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 106.5% Delta 0.149 ≈15% ITM Gamma 0.01 Theta -0.148 Vega 0.046 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 29, 2026–Aug 18, 2026; 34 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers