PKW · VictoryShares Pioneer Asset-Based Income ETF

Track PKW — free

$152.28 +1.02 (+0.67%) At close · Aug 27

Rebalance outlook locked

Options Chain

Underlying $152.28 · at close Aug 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 54 contracts · mixed snapshot sessions · Jul 28, 2026; 53 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Nov 20 84d Feb 19 175d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	36.8%	0.973	—		—	-0.055	44.5%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.8% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.029 Vega 0.017 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta -0.055 ≈5% ITM Gamma 0.007 Theta -0.043 Vega 0.034 Open interest 0 Model this put
0	—	27.9%	0.989	—		—	-0.059	41.4%	—	0
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.017 Vega 0.016 Open interest 0 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.042 Vega 0.034 Open interest 0 Model this put
0	—	26.4%	0.989	—		—	-0.061	39.7%	—	0
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.4% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.016 Vega 0.016 Open interest 0 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 39.7% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.042 Vega 0.059 Open interest 0 Model this put
0	—	30.5%	0.97	—		—	-0.063	37.9%	—	0
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.5% Delta 0.97 ≈97% ITM Gamma 0.006 Theta -0.028 Vega 0.034 Open interest 0 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.041 Vega 0.059 Open interest 0 Model this put
0	—	23.5%	0.989	—		—	-0.066	36.2%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.5% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.016 Vega 0.007 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 36.2% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.04 Vega 0.059 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.076	35.7%	—	0
Call · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $136 Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta -0.076 ≈8% ITM Gamma 0.011 Theta -0.044 Vega 0.059 Open interest 0 Model this put
0	—	20.7%	0.989	—		—	-0.074	33.1%	—	0
Call · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.7% Delta 0.989 ≈99% ITM Gamma 0.004 Theta -0.015 Vega 0.007 Open interest 0 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 33.1% Delta -0.074 ≈7% ITM Gamma 0.012 Theta -0.04 Vega 0.06 Open interest 0 Model this put
0	—	19.3%	0.99	—		—	-0.078	31.4%	—	0
Call · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.015 Vega 0.007 Open interest 0 Model this call Put · $138 Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta -0.078 ≈8% ITM Gamma 0.013 Theta -0.039 Vega 0.06 Open interest 0 Model this put
0	—	22.8%	0.964	—		—	-0.082	29.7%	—	0
Call · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.8% Delta 0.964 ≈96% ITM Gamma 0.009 Theta -0.026 Vega 0.034 Open interest 0 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta -0.082 ≈8% ITM Gamma 0.014 Theta -0.038 Vega 0.06 Open interest 0 Model this put
0	—	21.3%	0.963	—		—	-0.086	27.9%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.3% Delta 0.963 ≈96% ITM Gamma 0.01 Theta -0.025 Vega 0.034 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta -0.086 ≈9% ITM Gamma 0.015 Theta -0.037 Vega 0.06 Open interest 0 Model this put
0	—	19.8%	0.961	—		—	-0.097	27.1%	—	0
Call · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.8% Delta 0.961 ≈96% ITM Gamma 0.012 Theta -0.025 Vega 0.034 Open interest 0 Model this call Put · $141 Snapshot session Unknown Last — Breakeven — Implied vol 27.1% Delta -0.097 ≈10% ITM Gamma 0.017 Theta -0.04 Vega 0.06 Open interest 0 Model this put
0	—	18.3%	0.959	—		—	-0.103	25.4%	—	0
Call · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.3% Delta 0.959 ≈96% ITM Gamma 0.013 Theta -0.025 Vega 0.034 Open interest 0 Model this call Put · $142 Snapshot session Unknown Last — Breakeven — Implied vol 25.4% Delta -0.103 ≈10% ITM Gamma 0.019 Theta -0.039 Vega 0.06 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.102	22.9%	—	0
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $143 Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta -0.102 ≈10% ITM Gamma 0.021 Theta -0.035 Vega 0.06 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.117	22.1%	—	0
Call · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $144 Snapshot session Unknown Last — Breakeven — Implied vol 22.1% Delta -0.117 ≈12% ITM Gamma 0.025 Theta -0.037 Vega 0.061 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.125	20.3%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 20.3% Delta -0.125 ≈13% ITM Gamma 0.028 Theta -0.036 Vega 0.091 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.127	17.8%	—	0
Call · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $146 Snapshot session Unknown Last — Breakeven — Implied vol 17.8% Delta -0.127 ≈13% ITM Gamma 0.032 Theta -0.031 Vega 0.091 Open interest 0 Model this put
0	—	13.7%	0.896	—		—	-0.139	15.9%	—	0
Call · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.7% Delta 0.896 ≈90% ITM Gamma 0.036 Theta -0.032 Vega 0.06 Open interest 0 Model this call Put · $147 Snapshot session Unknown Last — Breakeven — Implied vol 15.9% Delta -0.139 ≈14% ITM Gamma 0.038 Theta -0.029 Vega 0.091 Open interest 0 Model this put
0	—	10.4%	0.914	—		—	-0.163	14.5%	—	0
Call · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.4% Delta 0.914 ≈91% ITM Gamma 0.041 Theta -0.025 Vega 0.058 Open interest 0 Model this call Put · $148 Snapshot session Unknown Last — Breakeven — Implied vol 14.5% Delta -0.163 ≈16% ITM Gamma 0.047 Theta -0.03 Vega 0.092 Open interest 0 Model this put
0	—	13.5%	0.804	—		—	-0.209	14.3%	—	0
Call · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.5% Delta 0.804 ≈80% ITM Gamma 0.056 Theta -0.042 Vega 0.092 Open interest 0 Model this call Put · $149 Snapshot session Unknown Last — Breakeven — Implied vol 14.3% Delta -0.209 ≈21% ITM Gamma 0.056 Theta -0.034 Vega 0.095 Open interest 0 Model this put
4	4	11.7%	0.773	$1.55		—	-0.27	14.1%	—	0
Call · $150 In the money Snapshot session Jul 28, 2026 Last $1.55 Breakeven $151.55 Implied vol 11.7% Delta 0.773 ≈77% ITM Gamma 0.071 Theta -0.04 Vega 0.121 Open interest 4 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta -0.27 ≈27% ITM Gamma 0.065 Theta -0.038 Vega 0.122 Open interest 0 Model this put
0	—	11.8%	0.692	—		—	-0.343	14.7%	—	0
Call · $151 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.8% Delta 0.692 ≈69% ITM Gamma 0.082 Theta -0.045 Vega 0.123 Open interest 0 Model this call Put · $151 Snapshot session Unknown Last — Breakeven — Implied vol 14.7% Delta -0.343 ≈34% ITM Gamma 0.07 Theta -0.044 Vega 0.142 Open interest 0 Model this put
0	—	13.1%	0.597	—		—	-0.408	13%	—	0
Call · $152 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.1% Delta 0.597 ≈60% ITM Gamma 0.081 Theta -0.051 Vega 0.143 Open interest 0 Model this call Put · $152 Snapshot session Unknown Last — Breakeven — Implied vol 13% Delta -0.408 ≈41% ITM Gamma 0.083 Theta -0.04 Vega 0.143 Open interest 0 Model this put
Underlying $152.28
0	—	16.9%	0.515	—		—	-0.49	17.5%	—	0
Call · $153 Snapshot session Unknown Last — Breakeven — Implied vol 16.9% Delta 0.515 ≈51% ITM Gamma 0.065 Theta -0.066 Vega 0.145 Open interest 0 Model this call Put · $153 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.5% Delta -0.49 ≈49% ITM Gamma 0.064 Theta -0.057 Vega 0.145 Open interest 0 Model this put
0	—	11.2%	0.419	—		—	-0.559	16%	—	0
Call · $154 Snapshot session Unknown Last — Breakeven — Implied vol 11.2% Delta 0.419 ≈42% ITM Gamma 0.096 Theta -0.044 Vega 0.148 Open interest 0 Model this call Put · $154 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16% Delta -0.559 ≈56% ITM Gamma 0.069 Theta -0.05 Vega 0.146 Open interest 0 Model this put
0	—	10.4%	0.315	—		—	-0.621	16.8%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 10.4% Delta 0.315 ≈31% ITM Gamma 0.094 Theta -0.036 Vega 0.133 Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.8% Delta -0.621 ≈62% ITM Gamma 0.065 Theta -0.05 Vega 0.145 Open interest 0 Model this put
0	—	10.1%	0.223	—		—	-0.716	14.1%	—	0
Call · $156 Snapshot session Unknown Last — Breakeven — Implied vol 10.1% Delta 0.223 ≈22% ITM Gamma 0.081 Theta -0.029 Vega 0.104 Open interest 0 Model this call Put · $156 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta -0.716 ≈72% ITM Gamma 0.07 Theta -0.035 Vega 0.129 Open interest 0 Model this put
0	—	—	—	—		—	-0.773	14.7%	—	0
Call · $157 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $157 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.7% Delta -0.773 ≈77% ITM Gamma 0.062 Theta -0.032 Vega 0.099 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026; 53 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers