PLG · Platinum Group Metals Ltd

Track PLG — free Ask ALVIS about PLG

$1.28 -0.02 (-1.54%) At close · Jul 24

Market Cap

$163.69M

127.89M

Options Chain

15-min delayed Underlying $1.28 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 14 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

642

contracts outstanding

Volume

traded today

Max pain

$1.50

$0.22 above spot

ATM implied vol

98.9%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	244.9%	0.96	—		$0.02	—	—	2	3
Call · $0.5 In the money Last — Breakeven — Implied vol 244.9% Delta 0.96 ≈96% ITM Gamma 0.101 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $0.5 Last $0.02 Breakeven $0.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
7	2	114%	0.831	$0.50		$0.10	-0.232	195.2%	1	1
Call · $1 In the money Last $0.50 Breakeven $1.50 Implied vol 114% Delta 0.831 ≈83% ITM Gamma 0.638 Theta -0.002 Vega 0.001 Open interest 7 Model this call Put · $1 Last $0.10 Breakeven $0.90 Implied vol 195.2% Delta -0.232 ≈23% ITM Gamma 0.448 Theta -0.004 Vega 0.001 Open interest 1 Model this put
Underlying $1.28
562	5	105.2%	0.347	$0.10		$0.30	-0.689	92.6%	3	32
Call · $1.5 Last $0.10 Breakeven $1.60 Implied vol 105.2% Delta 0.347 ≈35% ITM Gamma 1.004 Theta -0.003 Vega 0.001 Open interest 562 Model this call Put · $1.5 In the money Last $0.30 Breakeven $1.20 Implied vol 92.6% Delta -0.689 ≈69% ITM Gamma 1.105 Theta -0.002 Vega 0.001 Open interest 32 Model this put
10	1	198.2%	0.293	$0.05		$0.61	-0.948	95.9%	1	1
Call · $2 Last $0.05 Breakeven $2.05 Implied vol 198.2% Delta 0.293 ≈29% ITM Gamma 0.497 Theta -0.004 Vega 0.001 Open interest 10 Model this call Put · $2 In the money Last $0.61 Breakeven $1.39 Implied vol 95.9% Delta -0.948 ≈95% ITM Gamma 0.365 Theta -0.001 Vega 0 Open interest 1 Model this put
5	5	—	—	$0.08		$1.25	—	—	1	1
Call · $2.5 Last $0.08 Breakeven $2.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $2.5 In the money Last $1.25 Breakeven $1.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
19	17	—	—	$0.05		—	—	—	—	0
Call · $5 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.20		—	—	—	—	0
Call · $7.5 Last $0.20 Breakeven $7.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1095052 CUSIP 72765Q882 13F (30d) 12 filings 12 filers Visit website Investor relations