PNQI · VictoryShares Pioneer Asset-Based Income ETF

Track PNQI — free

$53.36 +0.72 (+1.36%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $53.36 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 40 contracts · mixed snapshot sessions · Mar 20, 2026–Aug 11, 2026; 35 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		$0.10	-0.071	90.2%	1	1
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $40 Snapshot session Jun 12, 2026 Last $0.10 Breakeven $39.90 Implied vol 90.2% Delta -0.071 ≈7% ITM Gamma 0.012 Theta -0.038 Vega 0.019 Open interest 1 Model this put
0	—	0.2%	1	—		—	-0.064	78.8%	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 78.8% Delta -0.064 ≈6% ITM Gamma 0.013 Theta -0.03 Vega 0.019 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.075	75.4%	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 75.4% Delta -0.075 ≈8% ITM Gamma 0.015 Theta -0.033 Vega 0.019 Open interest 0 Model this put
0	—	44%	0.984	—		—	-0.094	74.7%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44% Delta 0.984 ≈98% ITM Gamma 0.007 Theta -0.009 Vega 0.006 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 74.7% Delta -0.094 ≈9% ITM Gamma 0.018 Theta -0.038 Vega 0.02 Open interest 0 Model this put
1	1	39.5%	0.984	$4.32		—	-0.113	73.9%	—	0
Call · $44 In the money Snapshot session Mar 20, 2026 Last $4.32 Breakeven $48.32 Implied vol 39.5% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.009 Vega 0.006 Open interest 1 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 73.9% Delta -0.113 ≈11% ITM Gamma 0.021 Theta -0.044 Vega 0.024 Open interest 0 Model this put
0	—	35.1%	0.983	—		—	-0.143	73.9%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.1% Delta 0.983 ≈98% ITM Gamma 0.01 Theta -0.009 Vega 0.006 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 73.9% Delta -0.143 ≈14% ITM Gamma 0.024 Theta -0.051 Vega 0.03 Open interest 0 Model this put
0	—	30.8%	0.982	—		—	-0.173	73.9%	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta 0.982 ≈98% ITM Gamma 0.011 Theta -0.009 Vega 0.006 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 73.9% Delta -0.173 ≈17% ITM Gamma 0.028 Theta -0.058 Vega 0.031 Open interest 0 Model this put
0	—	26.7%	0.981	—		—	-0.105	45.1%	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.981 ≈98% ITM Gamma 0.014 Theta -0.008 Vega 0.006 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol 45.1% Delta -0.105 ≈10% ITM Gamma 0.032 Theta -0.025 Vega 0.02 Open interest 0 Model this put
1	1	27.7%	0.952	$2.00		—	-0.137	43.3%	—	0
Call · $48 In the money Snapshot session Jul 9, 2026 Last $2.00 Breakeven $50.00 Implied vol 27.7% Delta 0.952 ≈95% ITM Gamma 0.029 Theta -0.013 Vega 0.012 Open interest 1 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol 43.3% Delta -0.137 ≈14% ITM Gamma 0.041 Theta -0.029 Vega 0.031 Open interest 0 Model this put
4	1	31.1%	0.888	$3.66		—	-0.207	48.4%	—	0
Call · $49 In the money Snapshot session Aug 11, 2026 Last $3.66 Breakeven $52.66 Implied vol 31.1% Delta 0.888 ≈89% ITM Gamma 0.049 Theta -0.023 Vega 0.021 Open interest 4 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol 48.4% Delta -0.207 ≈21% ITM Gamma 0.048 Theta -0.043 Vega 0.033 Open interest 0 Model this put
0	—	22.5%	0.897	—		—	-0.222	38.7%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta 0.897 ≈90% ITM Gamma 0.064 Theta -0.017 Vega 0.021 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 38.7% Delta -0.222 ≈22% ITM Gamma 0.062 Theta -0.035 Vega 0.041 Open interest 0 Model this put
0	—	22.2%	0.816	—		—	-0.289	37.5%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.2% Delta 0.816 ≈82% ITM Gamma 0.096 Theta -0.023 Vega 0.032 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 37.5% Delta -0.289 ≈29% ITM Gamma 0.073 Theta -0.038 Vega 0.042 Open interest 0 Model this put
0	—	19.6%	0.722	—		—	-0.37	38.3%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.6% Delta 0.722 ≈72% ITM Gamma 0.137 Theta -0.024 Vega 0.042 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta -0.37 ≈37% ITM Gamma 0.08 Theta -0.043 Vega 0.049 Open interest 0 Model this put
0	—	10.6%	0.619	—		—	-0.446	27.5%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.6% Delta 0.619 ≈62% ITM Gamma 0.288 Theta -0.016 Vega 0.049 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 27.5% Delta -0.446 ≈45% ITM Gamma 0.117 Theta -0.032 Vega 0.049 Open interest 0 Model this put
Underlying $53.36
0	—	25.2%	0.436	—		—	-0.612	17.3%	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol 25.2% Delta 0.436 ≈44% ITM Gamma 0.125 Theta -0.033 Vega 0.05 Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta -0.612 ≈61% ITM Gamma 0.185 Theta -0.018 Vega 0.05 Open interest 0 Model this put
0	—	17.3%	0.238	—		—	-0.804	15.6%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta 0.238 ≈24% ITM Gamma 0.144 Theta -0.018 Vega 0.035 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.6% Delta -0.804 ≈80% ITM Gamma 0.159 Theta -0.011 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		—	-0.886	18.1%	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta -0.886 ≈89% ITM Gamma 0.104 Theta -0.008 Vega 0.021 Open interest 0 Model this put
0	—	27.7%	0.165	—		—	-0.978	17.2%	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta 0.165 ≈16% ITM Gamma 0.072 Theta -0.022 Vega 0.036 Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.2% Delta -0.978 ≈98% ITM Gamma 0.056 Theta -0.002 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.15		—	—	—	—	0
Call · $59 Snapshot session May 1, 2026 Last $0.15 Breakeven $59.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 20, 2026–Aug 11, 2026; 35 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers