PODD · Insulet Corp

Track PODD — free

$143.34 -3.10 (-2.12%) At close · Aug 14

Market Cap

$9.94B

69.35M

Options Chain

Underlying $143.34 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 50 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.20	-0.053	256.6%	2	2
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $89.80 Implied vol 256.6% Delta -0.053 ≈5% ITM Gamma 0.002 Theta -0.433 Vega 0.025 Open interest 2 Model this put
0	—	194.1%	0.965	—		—	-0.045	209.7%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 194.1% Delta 0.965 ≈96% ITM Gamma 0.002 Theta -0.242 Vega 0.015 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 209.7% Delta -0.045 ≈4% ITM Gamma 0.002 Theta -0.307 Vega 0.015 Open interest 0 Model this put
0	—	192.9%	0.948	—		—	-0.036	169.7%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.9% Delta 0.948 ≈95% ITM Gamma 0.003 Theta -0.33 Vega 0.016 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 169.7% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.207 Vega 0.016 Open interest 0 Model this put
0	—	129.3%	0.978	—		$0.18	-0.027	136.4%	15	11
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.3% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.114 Vega 0.008 Open interest 0 Model this call Put · $105 Snapshot session Aug 5, 2026 Last $0.18 Breakeven $104.82 Implied vol 136.4% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.13 Vega 0.016 Open interest 11 Model this put
2	11	—	—	$23.20		$0.05	-0.022	109.5%	3	24
Call · $110 In the money Snapshot session Aug 5, 2026 Last $23.20 Breakeven $133.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $109.95 Implied vol 109.5% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.088 Vega 0.008 Open interest 24 Model this put
0	—	—	—	—		$0.15	-0.02	88.6%	3	11
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $114.85 Implied vol 88.6% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.065 Vega 0.008 Open interest 11 Model this put
0	—	83.5%	0.962	—		$0.05	-0.095	115.7%	1	2.4k
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.5% Delta 0.962 ≈96% ITM Gamma 0.005 Theta -0.117 Vega 0.017 Open interest 0 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $119.95 Implied vol 115.7% Delta -0.095 ≈9% ITM Gamma 0.008 Theta -0.301 Vega 0.029 Open interest 2.4k Model this put
5	6	—	—	$13.93		$0.10	-0.063	76.2%	2	129
Call · $125 In the money Snapshot session Aug 6, 2026 Last $13.93 Breakeven $138.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $125 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $124.90 Implied vol 76.2% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.146 Vega 0.03 Open interest 129 Model this put
104	1	—	—	$13.40		$0.13	-0.058	52.9%	3	1.3k
Call · $130 In the money Snapshot session Aug 11, 2026 Last $13.40 Breakeven $143.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $129.87 Implied vol 52.9% Delta -0.058 ≈6% ITM Gamma 0.012 Theta -0.094 Vega 0.018 Open interest 1.3k Model this put
381	3	25.7%	0.978	$10.15		$0.45	-0.216	69.6%	15	100
Call · $135 In the money Snapshot session Aug 14, 2026 Last $10.15 Breakeven $145.15 Implied vol 25.7% Delta 0.978 ≈98% ITM Gamma 0.011 Theta -0.034 Vega 0.009 Open interest 381 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $134.55 Implied vol 69.6% Delta -0.216 ≈22% ITM Gamma 0.023 Theta -0.318 Vega 0.061 Open interest 100 Model this put
169	5	61%	0.661	$6.92		$1.05	-0.321	52.5%	11	53
Call · $140 In the money Snapshot session Aug 13, 2026 Last $6.92 Breakeven $146.92 Implied vol 61% Delta 0.661 ≈66% ITM Gamma 0.033 Theta -0.361 Vega 0.072 Open interest 169 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $138.95 Implied vol 52.5% Delta -0.321 ≈32% ITM Gamma 0.038 Theta -0.29 Vega 0.063 Open interest 53 Model this put
Underlying $143.34
328	4	45.4%	0.47	$2.50		$3.10	-0.537	41.1%	18	373
Call · $145 Snapshot session Aug 14, 2026 Last $2.50 Breakeven $147.50 Implied vol 45.4% Delta 0.47 ≈47% ITM Gamma 0.048 Theta -0.287 Vega 0.073 Open interest 328 Model this call Put · $145 In the money Snapshot session Aug 13, 2026 Last $3.10 Breakeven $141.90 Implied vol 41.1% Delta -0.537 ≈54% ITM Gamma 0.053 Theta -0.247 Vega 0.073 Open interest 373 Model this put
543	9	44.1%	0.245	$1.15		$9.47	-0.735	48%	1	40
Call · $150 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $151.15 Implied vol 44.1% Delta 0.245 ≈25% ITM Gamma 0.039 Theta -0.221 Vega 0.066 Open interest 543 Model this call Put · $150 In the money Snapshot session Aug 11, 2026 Last $9.47 Breakeven $140.53 Implied vol 48% Delta -0.735 ≈74% ITM Gamma 0.038 Theta -0.236 Vega 0.065 Open interest 40 Model this put
82	23	40.5%	0.081	$0.35		$12.48	—	—	2	383
Call · $155 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $155.35 Implied vol 40.5% Delta 0.081 ≈8% ITM Gamma 0.02 Theta -0.096 Vega 0.034 Open interest 82 Model this call Put · $155 In the money Snapshot session Aug 12, 2026 Last $12.48 Breakeven $142.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 383 Model this put
172	24	49.5%	0.052	$0.40		$19.45	—	—	1	20
Call · $160 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $160.40 Implied vol 49.5% Delta 0.052 ≈5% ITM Gamma 0.012 Theta -0.082 Vega 0.02 Open interest 172 Model this call Put · $160 In the money Snapshot session Aug 12, 2026 Last $19.45 Breakeven $140.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
147	1	68.3%	0.065	$0.10		$23.40	-0.926	72.8%	1	7
Call · $165 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $165.10 Implied vol 68.3% Delta 0.065 ≈6% ITM Gamma 0.01 Theta -0.135 Vega 0.02 Open interest 147 Model this call Put · $165 In the money Snapshot session Aug 12, 2026 Last $23.40 Breakeven $141.60 Implied vol 72.8% Delta -0.926 ≈93% ITM Gamma 0.011 Theta -0.149 Vega 0.032 Open interest 7 Model this put
191	2	74.5%	0.045	$0.14		$36.89	—	—	3	5
Call · $170 Snapshot session Aug 12, 2026 Last $0.14 Breakeven $170.14 Implied vol 74.5% Delta 0.045 ≈4% ITM Gamma 0.007 Theta -0.109 Vega 0.021 Open interest 191 Model this call Put · $170 In the money Snapshot session Aug 5, 2026 Last $36.89 Breakeven $133.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
693	2	92.5%	0.056	$0.20		$13.90	-0.946	92.2%	64	51
Call · $175 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $175.20 Implied vol 92.5% Delta 0.056 ≈6% ITM Gamma 0.007 Theta -0.162 Vega 0.021 Open interest 693 Model this call Put · $175 In the money Snapshot session Aug 3, 2026 Last $13.90 Breakeven $161.10 Implied vol 92.2% Delta -0.946 ≈95% ITM Gamma 0.007 Theta -0.145 Vega 0.02 Open interest 51 Model this put
1.1k	1	107.6%	0.06	$0.01		$26.40	-0.922	119.3%	1	1
Call · $180 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $180.01 Implied vol 107.6% Delta 0.06 ≈6% ITM Gamma 0.006 Theta -0.199 Vega 0.021 Open interest 1.1k Model this call Put · $180 In the money Snapshot session Jun 26, 2026 Last $26.40 Breakeven $153.60 Implied vol 119.3% Delta -0.922 ≈92% ITM Gamma 0.007 Theta -0.262 Vega 0.034 Open interest 1 Model this put
56	21	104.9%	0.034	$0.10		$52.63	-0.99	87.2%	3	0
Call · $185 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $185.10 Implied vol 104.9% Delta 0.034 ≈3% ITM Gamma 0.004 Theta -0.123 Vega 0.011 Open interest 56 Model this call Put · $185 In the money Snapshot session Aug 5, 2026 Last $52.63 Breakeven $132.37 Implied vol 87.2% Delta -0.99 ≈99% ITM Gamma 0.002 Theta -0.029 Vega 0.004 Open interest 0 Model this put
416	3	207.8%	0.18	$0.50		—	-0.991	94.8%	—	0
Call · $190 Snapshot session Aug 5, 2026 Last $0.50 Breakeven $190.50 Implied vol 207.8% Delta 0.18 ≈18% ITM Gamma 0.007 Theta -0.853 Vega 0.056 Open interest 416 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.8% Delta -0.991 ≈99% ITM Gamma 0.002 Theta -0.03 Vega 0.004 Open interest 0 Model this put
79	1	112.5%	0.02	$0.06		—	—	—	—	0
Call · $195 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $195.06 Implied vol 112.5% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.084 Vega 0.011 Open interest 79 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
32	1	218.6%	0.15	$0.05		$41.27	—	—	1	0
Call · $200 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $200.05 Implied vol 218.6% Delta 0.15 ≈15% ITM Gamma 0.006 Theta -0.794 Vega 0.038 Open interest 32 Model this call Put · $200 In the money Snapshot session Jul 22, 2026 Last $41.27 Breakeven $158.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
82	8	221.9%	0.118	$1.85		—	—	—	—	0
Call · $210 Snapshot session Jul 20, 2026 Last $1.85 Breakeven $211.85 Implied vol 221.9% Delta 0.118 ≈12% ITM Gamma 0.005 Theta -0.679 Vega 0.039 Open interest 82 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	4	170.5%	0.032	$0.70		—	-0.975	163.8%	—	0
Call · $220 Snapshot session Aug 4, 2026 Last $0.70 Breakeven $220.70 Implied vol 170.5% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.19 Vega 0.012 Open interest 7 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 163.8% Delta -0.975 ≈97% ITM Gamma 0.002 Theta -0.138 Vega 0.011 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1145197 CUSIP 45784P101 13F (30d) 675 filings 642 filers Visit website Investor relations