POET · Poet Technologies Inc.

Track POET — free

$8.08 +0.00 (+0.00%) At close · Aug 26

Market Cap

$1.40B

173.06M

Options Chain

Underlying $8.08 · at close Aug 26, 2026 Options Calculator

Positioning

Aug 28, 2026 · 1 days to expiry · 58 contracts · mixed snapshot sessions · Aug 5, 2026–Aug 26, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 28 1d Sep 4 8d Sep 11 15d Sep 18 22d Sep 25 29d Oct 2 36d Oct 16 50d Nov 20 85d Jan 15 141d Apr 16 232d Jan 21 512d Jun 16 659d Dec 15 841d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	6	—	—	$6.94		$0.01	—	—	3	715
Call · $1 In the money Snapshot session Aug 26, 2026 Last $6.94 Breakeven $7.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $0.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 715 Model this put
10	47	—	—	$6.05		$0.02	—	—	1	5
Call · $2 In the money Snapshot session Aug 26, 2026 Last $6.05 Breakeven $8.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $2 Snapshot session Aug 18, 2026 Last $0.02 Breakeven $1.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
14	47	—	—	$4.98		$0.01	-0.024	926.4%	1	1
Call · $3 In the money Snapshot session Aug 26, 2026 Last $4.98 Breakeven $7.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $3 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $2.99 Implied vol 926.4% Delta -0.024 ≈2% ITM Gamma 0.011 Theta -0.09 Vega 0 Open interest 1 Model this put
2	4	—	—	$3.95		$0.05	-0.031	678.6%	2	97
Call · $4 In the money Snapshot session Aug 26, 2026 Last $3.95 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $3.95 Implied vol 678.6% Delta -0.031 ≈3% ITM Gamma 0.018 Theta -0.081 Vega 0 Open interest 97 Model this put
71	4	—	—	$3.53		$0.05	-0.031	560.5%	1	225
Call · $4.5 In the money Snapshot session Aug 26, 2026 Last $3.53 Breakeven $8.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $4.5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $4.45 Implied vol 560.5% Delta -0.031 ≈3% ITM Gamma 0.022 Theta -0.068 Vega 0 Open interest 225 Model this put
67	1	—	—	$2.85		$0.03	-0.021	416.6%	4	215
Call · $5 In the money Snapshot session Aug 26, 2026 Last $2.85 Breakeven $7.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $5 Snapshot session Aug 25, 2026 Last $0.03 Breakeven $4.97 Implied vol 416.6% Delta -0.021 ≈2% ITM Gamma 0.022 Theta -0.036 Vega 0 Open interest 215 Model this put
108	2	—	—	$2.42		$0.01	-0.024	350.2%	1	417
Call · $5.5 In the money Snapshot session Aug 26, 2026 Last $2.42 Breakeven $7.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 Model this call Put · $5.5 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $5.49 Implied vol 350.2% Delta -0.024 ≈2% ITM Gamma 0.03 Theta -0.035 Vega 0 Open interest 417 Model this put
110	3	—	—	$2.15		$0.01	-0.024	273.5%	1	6.5k
Call · $6 In the money Snapshot session Aug 26, 2026 Last $2.15 Breakeven $8.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 Model this call Put · $6 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $5.99 Implied vol 273.5% Delta -0.024 ≈2% ITM Gamma 0.037 Theta -0.027 Vega 0 Open interest 6.5k Model this put
885	9	—	—	$1.50		$0.09	-0.043	235.9%	6	571
Call · $6.5 In the money Snapshot session Aug 26, 2026 Last $1.50 Breakeven $8.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 885 Model this call Put · $6.5 Snapshot session Aug 26, 2026 Last $0.09 Breakeven $6.41 Implied vol 235.9% Delta -0.043 ≈4% ITM Gamma 0.068 Theta -0.037 Vega 0.001 Open interest 571 Model this put
3k	13	—	—	$1.09		$0.02	-0.047	170.9%	37	615
Call · $7 In the money Snapshot session Aug 26, 2026 Last $1.09 Breakeven $8.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k Model this call Put · $7 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $6.98 Implied vol 170.9% Delta -0.047 ≈5% ITM Gamma 0.103 Theta -0.029 Vega 0.001 Open interest 615 Model this put
359	31	—	—	$0.62		$0.05	-0.127	159.8%	114	1.2k
Call · $7.5 In the money Snapshot session Aug 26, 2026 Last $0.62 Breakeven $8.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 359 Model this call Put · $7.5 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $7.45 Implied vol 159.8% Delta -0.127 ≈13% ITM Gamma 0.236 Theta -0.058 Vega 0.001 Open interest 1.2k Model this put
2.4k	710	—	—	$0.28		$0.17	-0.31	171.4%	111	2k
Call · $8 In the money Snapshot session Aug 26, 2026 Last $0.28 Breakeven $8.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k Model this call Put · $8 Snapshot session Aug 26, 2026 Last $0.17 Breakeven $7.83 Implied vol 171.4% Delta -0.31 ≈31% ITM Gamma 0.372 Theta -0.105 Vega 0.002 Open interest 2k Model this put
Underlying $8.08
3.1k	1.4k	55%	0.394	$0.08		$0.51	-0.5	214.4%	23	735
Call · $8.5 Snapshot session Aug 26, 2026 Last $0.08 Breakeven $8.58 Implied vol 55% Delta 0.394 ≈39% ITM Gamma 1.262 Theta -0.037 Vega 0.002 Open interest 3.1k Model this call Put · $8.5 In the money Snapshot session Aug 26, 2026 Last $0.51 Breakeven $7.99 Implied vol 214.4% Delta -0.5 ≈50% ITM Gamma 0.336 Theta -0.149 Vega 0.002 Open interest 735 Model this put
10.6k	3.5k	81.8%	0.113	$0.03		$0.95	-0.604	286.3%	34	978
Call · $9 Snapshot session Aug 26, 2026 Last $0.03 Breakeven $9.03 Implied vol 81.8% Delta 0.113 ≈11% ITM Gamma 0.418 Theta -0.027 Vega 0.001 Open interest 10.6k Model this call Put · $9 In the money Snapshot session Aug 26, 2026 Last $0.95 Breakeven $8.05 Implied vol 286.3% Delta -0.604 ≈60% ITM Gamma 0.245 Theta -0.194 Vega 0.002 Open interest 978 Model this put
11.3k	180	112.5%	0.056	$0.02		$1.50	-0.659	345.9%	32	199
Call · $9.5 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $9.52 Implied vol 112.5% Delta 0.056 ≈6% ITM Gamma 0.179 Theta -0.022 Vega 0.001 Open interest 11.3k Model this call Put · $9.5 In the money Snapshot session Aug 26, 2026 Last $1.50 Breakeven $8.00 Implied vol 345.9% Delta -0.659 ≈66% ITM Gamma 0.19 Theta -0.22 Vega 0.002 Open interest 199 Model this put
4.3k	212	149%	0.044	$0.01		$2.00	-0.718	373%	7	45
Call · $10 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $10.01 Implied vol 149% Delta 0.044 ≈4% ITM Gamma 0.112 Theta -0.024 Vega 0.001 Open interest 4.3k Model this call Put · $10 In the money Snapshot session Aug 26, 2026 Last $2.00 Breakeven $8.00 Implied vol 373% Delta -0.718 ≈72% ITM Gamma 0.164 Theta -0.22 Vega 0.002 Open interest 45 Model this put
595	9	191.5%	0.046	$0.01		$2.47	-0.725	451.2%	6	74
Call · $10.5 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $10.51 Implied vol 191.5% Delta 0.046 ≈5% ITM Gamma 0.09 Theta -0.032 Vega 0.001 Open interest 595 Model this call Put · $10.5 In the money Snapshot session Aug 25, 2026 Last $2.47 Breakeven $8.03 Implied vol 451.2% Delta -0.725 ≈72% ITM Gamma 0.134 Theta -0.265 Vega 0.002 Open interest 74 Model this put
2.2k	13	213.7%	0.033	$0.01		$3.19	-0.757	470.2%	2	305
Call · $11 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $11.01 Implied vol 213.7% Delta 0.033 ≈3% ITM Gamma 0.062 Theta -0.027 Vega 0 Open interest 2.2k Model this call Put · $11 In the money Snapshot session Aug 26, 2026 Last $3.19 Breakeven $7.81 Implied vol 470.2% Delta -0.757 ≈76% ITM Gamma 0.119 Theta -0.255 Vega 0.002 Open interest 305 Model this put
703	6	240.5%	0.03	$0.01		$3.75	-0.769	514.6%	2	19
Call · $11.5 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $11.51 Implied vol 240.5% Delta 0.03 ≈3% ITM Gamma 0.05 Theta -0.028 Vega 0 Open interest 703 Model this call Put · $11.5 In the money Snapshot session Aug 26, 2026 Last $3.75 Breakeven $7.75 Implied vol 514.6% Delta -0.769 ≈77% ITM Gamma 0.106 Theta -0.271 Vega 0.002 Open interest 19 Model this put
3.5k	11	266.3%	0.027	$0.01		$3.98	-0.79	540%	5	5
Call · $12 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $12.01 Implied vol 266.3% Delta 0.027 ≈3% ITM Gamma 0.042 Theta -0.029 Vega 0 Open interest 3.5k Model this call Put · $12 In the money Snapshot session Aug 26, 2026 Last $3.98 Breakeven $8.02 Implied vol 540% Delta -0.79 ≈79% ITM Gamma 0.095 Theta -0.269 Vega 0.002 Open interest 5 Model this put
226	10	291%	0.025	$0.02		$4.45	-0.781	606.5%	2	7
Call · $12.5 Snapshot session Aug 24, 2026 Last $0.02 Breakeven $12.52 Implied vol 291% Delta 0.025 ≈3% ITM Gamma 0.036 Theta -0.029 Vega 0 Open interest 226 Model this call Put · $12.5 In the money Snapshot session Aug 26, 2026 Last $4.45 Breakeven $8.05 Implied vol 606.5% Delta -0.781 ≈78% ITM Gamma 0.087 Theta -0.31 Vega 0.002 Open interest 7 Model this put
63	2	392.1%	0.062	$0.05		$5.13	-0.798	629.3%	5	8
Call · $13 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $13.05 Implied vol 392.1% Delta 0.062 ≈6% ITM Gamma 0.055 Theta -0.083 Vega 0.001 Open interest 63 Model this call Put · $13 In the money Snapshot session Aug 26, 2026 Last $5.13 Breakeven $7.87 Implied vol 629.3% Delta -0.798 ≈80% ITM Gamma 0.08 Theta -0.308 Vega 0.002 Open interest 8 Model this put
72	2	411%	0.055	$0.01		$5.48	-0.78	705.5%	3	2
Call · $13.5 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $13.51 Implied vol 411% Delta 0.055 ≈6% ITM Gamma 0.048 Theta -0.079 Vega 0.001 Open interest 72 Model this call Put · $13.5 In the money Snapshot session Aug 25, 2026 Last $5.48 Breakeven $8.02 Implied vol 705.5% Delta -0.78 ≈78% ITM Gamma 0.075 Theta -0.362 Vega 0.002 Open interest 2 Model this put
293	2	386.8%	0.031	$0.01		$6.13	-0.81	698.9%	6	44
Call · $14 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $14.01 Implied vol 386.8% Delta 0.031 ≈3% ITM Gamma 0.032 Theta -0.047 Vega 0 Open interest 293 Model this call Put · $14 In the money Snapshot session Aug 26, 2026 Last $6.13 Breakeven $7.87 Implied vol 698.9% Delta -0.81 ≈81% ITM Gamma 0.07 Theta -0.332 Vega 0.002 Open interest 44 Model this put
6	1	460.4%	0.051	$0.07		$6.56	-0.815	726.1%	2	3
Call · $14.5 Snapshot session Aug 26, 2026 Last $0.07 Breakeven $14.57 Implied vol 460.4% Delta 0.051 ≈5% ITM Gamma 0.04 Theta -0.083 Vega 0.001 Open interest 6 Model this call Put · $14.5 In the money Snapshot session Aug 26, 2026 Last $6.56 Breakeven $7.94 Implied vol 726.1% Delta -0.815 ≈81% ITM Gamma 0.066 Theta -0.339 Vega 0.001 Open interest 3 Model this put
2k	1	467.3%	0.041	$0.01		$7.05	-0.828	731.5%	4	4
Call · $15 Snapshot session Aug 18, 2026 Last $0.01 Breakeven $15.01 Implied vol 467.3% Delta 0.041 ≈4% ITM Gamma 0.034 Theta -0.072 Vega 0 Open interest 2k Model this call Put · $15 In the money Snapshot session Aug 26, 2026 Last $7.05 Breakeven $7.95 Implied vol 731.5% Delta -0.828 ≈83% ITM Gamma 0.062 Theta -0.324 Vega 0.001 Open interest 4 Model this put
14	2	479%	0.031	$0.01		$7.97	-0.835	779.5%	1	2
Call · $16 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $16.01 Implied vol 479% Delta 0.031 ≈3% ITM Gamma 0.026 Theta -0.058 Vega 0 Open interest 14 Model this call Put · $16 In the money Snapshot session Aug 26, 2026 Last $7.97 Breakeven $8.03 Implied vol 779.5% Delta -0.835 ≈84% ITM Gamma 0.057 Theta -0.333 Vega 0.001 Open interest 2 Model this put
69	2	576.7%	0.047	$0.04		$9.05	-0.818	880.3%	1	1
Call · $17 Snapshot session Aug 25, 2026 Last $0.04 Breakeven $17.04 Implied vol 576.7% Delta 0.047 ≈5% ITM Gamma 0.03 Theta -0.098 Vega 0.001 Open interest 69 Model this call Put · $17 In the money Snapshot session Aug 25, 2026 Last $9.05 Breakeven $7.95 Implied vol 880.3% Delta -0.818 ≈82% ITM Gamma 0.054 Theta -0.403 Vega 0.001 Open interest 1 Model this put
7	3	671%	0.069	$0.01		$10.69	-0.824	921.9%	1	1
Call · $18 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $18.01 Implied vol 671% Delta 0.069 ≈7% ITM Gamma 0.035 Theta -0.154 Vega 0.001 Open interest 7 Model this call Put · $18 In the money Snapshot session Aug 25, 2026 Last $10.69 Breakeven $7.31 Implied vol 921.9% Delta -0.824 ≈82% ITM Gamma 0.05 Theta -0.412 Vega 0.001 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 5, 2026–Aug 26, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 1437424 CUSIP 73044W302 13F (30d) 141 filings 140 filers Visit website Investor relations