PPH Stock — VanEck Africa Index ETF: Options Chain

Calls		Puts
0	—	—	—	—	—	-0.069	49.6%	—	0
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta -0.069 ≈7% ITM Gamma 0.01 Theta -0.044 Vega 0.042 Open interest 0 Model this put
0	—	—	—	—	—	-0.087	50.5%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 50.5% Delta -0.087 ≈9% ITM Gamma 0.012 Theta -0.054 Vega 0.043 Open interest 0 Model this put
0	—	—	—	—	—	-0.076	44.5%	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta -0.076 ≈8% ITM Gamma 0.012 Theta -0.042 Vega 0.043 Open interest 0 Model this put
0	—	—	—	—	—	-0.088	43.7%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta -0.088 ≈9% ITM Gamma 0.014 Theta -0.047 Vega 0.043 Open interest 0 Model this put
0	—	—	—	—	—	-0.156	55.7%	—	0
Call · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta -0.156 ≈16% ITM Gamma 0.016 Theta -0.089 Vega 0.065 Open interest 0 Model this put
0	—	—	—	—	—	-0.089	37.1%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta -0.089 ≈9% ITM Gamma 0.016 Theta -0.04 Vega 0.043 Open interest 0 Model this put
0	—	0.1%	0.999	—	$1.21	-0.104	36.4%	1	1
Call · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $103 Snapshot session Aug 10, 2026 Last $1.21 Breakeven $101.79 Implied vol 36.4% Delta -0.104 ≈10% ITM Gamma 0.019 Theta -0.044 Vega 0.044 Open interest 1 Model this put
0	—	—	—	—	$1.35	-0.116	35.1%	1	1
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $104 Snapshot session Aug 10, 2026 Last $1.35 Breakeven $102.65 Implied vol 35.1% Delta -0.116 ≈12% ITM Gamma 0.021 Theta -0.046 Vega 0.044 Open interest 1 Model this put
0	—	—	—	—	$0.27	-0.073	25.3%	1	85
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Aug 19, 2026 Last $0.27 Breakeven $104.73 Implied vol 25.3% Delta -0.073 ≈7% ITM Gamma 0.021 Theta -0.023 Vega 0.044 Open interest 85 Model this put
0	—	—	—	—	$2.12	-0.116	27.5%	2	2
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $106 Snapshot session Aug 3, 2026 Last $2.12 Breakeven $103.88 Implied vol 27.5% Delta -0.116 ≈12% ITM Gamma 0.027 Theta -0.036 Vega 0.044 Open interest 2 Model this put
0	—	—	—	—	—	-0.125	25.1%	—	0
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $107 Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta -0.125 ≈13% ITM Gamma 0.032 Theta -0.035 Vega 0.067 Open interest 0 Model this put
0	—	—	—	—	$0.62	-0.227	33.7%	1	1
Call · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $108 Snapshot session Aug 19, 2026 Last $0.62 Breakeven $107.38 Implied vol 33.7% Delta -0.227 ≈23% ITM Gamma 0.034 Theta -0.068 Vega 0.088 Open interest 1 Model this put
0	—	7.8%	0.994	—	$1.22	-0.17	21.1%	4	2
Call · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 7.8% Delta 0.994 ≈99% ITM Gamma 0.007 Theta -0.006 Vega 0.005 Open interest 0 Model this call Put · $109 Snapshot session Aug 18, 2026 Last $1.22 Breakeven $107.78 Implied vol 21.1% Delta -0.17 ≈17% ITM Gamma 0.046 Theta -0.035 Vega 0.067 Open interest 2 Model this put
1	1	21.6%	0.777	$7.05	$0.57	-0.213	20.7%	1	2
Call · $110 In the money Snapshot session Aug 20, 2026 Last $7.05 Breakeven $117.05 Implied vol 21.6% Delta 0.777 ≈78% ITM Gamma 0.053 Theta -0.048 Vega 0.089 Open interest 1 Model this call Put · $110 Snapshot session Aug 21, 2026 Last $0.57 Breakeven $109.43 Implied vol 20.7% Delta -0.213 ≈21% ITM Gamma 0.054 Theta -0.04 Vega 0.068 Open interest 2 Model this put
1	1	21.4%	0.718	$4.72	$1.19	-0.309	25.3%	2	17
Call · $111 In the money Snapshot session Aug 27, 2026 Last $4.72 Breakeven $115.72 Implied vol 21.4% Delta 0.718 ≈72% ITM Gamma 0.06 Theta -0.052 Vega 0.089 Open interest 1 Model this call Put · $111 Snapshot session Aug 27, 2026 Last $1.19 Breakeven $109.81 Implied vol 25.3% Delta -0.309 ≈31% ITM Gamma 0.053 Theta -0.059 Vega 0.09 Open interest 17 Model this put
1	1	22.1%	0.652	$5.85	$1.73	-0.38	29.4%	1	2
Call · $112 In the money Snapshot session Aug 19, 2026 Last $5.85 Breakeven $117.85 Implied vol 22.1% Delta 0.652 ≈65% ITM Gamma 0.064 Theta -0.059 Vega 0.103 Open interest 1 Model this call Put · $112 Snapshot session Aug 28, 2026 Last $1.73 Breakeven $110.27 Implied vol 29.4% Delta -0.38 ≈38% ITM Gamma 0.05 Theta -0.074 Vega 0.103 Open interest 2 Model this put
5	5	21.8%	0.585	$1.85	$1.28	-0.428	27.3%	1	6
Call · $113 In the money Snapshot session Aug 5, 2026 Last $1.85 Breakeven $114.85 Implied vol 21.8% Delta 0.585 ≈59% ITM Gamma 0.068 Theta -0.06 Vega 0.104 Open interest 5 Model this call Put · $113 Snapshot session Aug 24, 2026 Last $1.28 Breakeven $111.72 Implied vol 27.3% Delta -0.428 ≈43% ITM Gamma 0.055 Theta -0.071 Vega 0.104 Open interest 6 Model this put
Underlying $113.62
3	1	21%	0.517	$2.45	—	-0.484	23.9%	—	0
Call · $114 Snapshot session Aug 18, 2026 Last $2.45 Breakeven $116.45 Implied vol 21% Delta 0.517 ≈52% ITM Gamma 0.073 Theta -0.06 Vega 0.104 Open interest 3 Model this call Put · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta -0.484 ≈48% ITM Gamma 0.065 Theta -0.063 Vega 0.104 Open interest 0 Model this put
4	4	21.3%	0.447	$3.22	$1.80	-0.551	22.4%	3	3
Call · $115 Snapshot session Aug 19, 2026 Last $3.22 Breakeven $118.22 Implied vol 21.3% Delta 0.447 ≈45% ITM Gamma 0.071 Theta -0.059 Vega 0.105 Open interest 4 Model this call Put · $115 In the money Snapshot session Aug 25, 2026 Last $1.80 Breakeven $113.20 Implied vol 22.4% Delta -0.551 ≈55% ITM Gamma 0.068 Theta -0.057 Vega 0.105 Open interest 3 Model this put
5	3	21.5%	0.378	$3.52	—	-0.607	24.3%	—	0
Call · $116 Snapshot session Aug 25, 2026 Last $3.52 Breakeven $119.52 Implied vol 21.5% Delta 0.378 ≈38% ITM Gamma 0.068 Theta -0.058 Vega 0.106 Open interest 5 Model this call Put · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta -0.607 ≈61% ITM Gamma 0.061 Theta -0.061 Vega 0.106 Open interest 0 Model this put
7	7	18.6%	0.287	$1.20	$2.57	-0.699	20.1%	5	8
Call · $117 Snapshot session Aug 27, 2026 Last $1.20 Breakeven $118.20 Implied vol 18.6% Delta 0.287 ≈29% ITM Gamma 0.07 Theta -0.044 Vega 0.094 Open interest 7 Model this call Put · $117 In the money Snapshot session Aug 21, 2026 Last $2.57 Breakeven $114.43 Implied vol 20.1% Delta -0.699 ≈70% ITM Gamma 0.067 Theta -0.044 Vega 0.093 Open interest 8 Model this put
1	1	25.9%	0.299	$2.35	—	-0.749	21.3%	—	0
Call · $118 Snapshot session Aug 25, 2026 Last $2.35 Breakeven $120.35 Implied vol 25.9% Delta 0.299 ≈30% ITM Gamma 0.051 Theta -0.062 Vega 0.094 Open interest 1 Model this call Put · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.3% Delta -0.749 ≈75% ITM Gamma 0.059 Theta -0.043 Vega 0.092 Open interest 0 Model this put
0	—	19%	0.176	—	—	-0.808	20.6%	—	0
Call · $119 Snapshot session Unknown Last — Breakeven — Implied vol 19% Delta 0.176 ≈18% ITM Gamma 0.052 Theta -0.034 Vega 0.073 Open interest 0 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta -0.808 ≈81% ITM Gamma 0.052 Theta -0.034 Vega 0.072 Open interest 0 Model this put
7	3	20.8%	0.151	$1.13	$4.27	-0.766	29.3%	3	3
Call · $120 Snapshot session Aug 27, 2026 Last $1.13 Breakeven $121.13 Implied vol 20.8% Delta 0.151 ≈15% ITM Gamma 0.043 Theta -0.034 Vega 0.073 Open interest 7 Model this call Put · $120 In the money Snapshot session Aug 25, 2026 Last $4.27 Breakeven $115.73 Implied vol 29.3% Delta -0.766 ≈77% ITM Gamma 0.041 Theta -0.058 Vega 0.072 Open interest 3 Model this put
0	—	23.9%	0.148	—	—	-0.886	21.2%	—	0
Call · $121 Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta 0.148 ≈15% ITM Gamma 0.037 Theta -0.039 Vega 0.073 Open interest 0 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.2% Delta -0.886 ≈89% ITM Gamma 0.037 Theta -0.024 Vega 0.047 Open interest 0 Model this put
0	—	25.1%	0.13	—	—	-0.833	29.3%	—	0
Call · $122 Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta 0.13 ≈13% ITM Gamma 0.032 Theta -0.037 Vega 0.049 Open interest 0 Model this call Put · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.3% Delta -0.833 ≈83% ITM Gamma 0.033 Theta -0.046 Vega 0.072 Open interest 0 Model this put
0	—	29.1%	0.138	—	—	-0.824	33.8%	—	0
Call · $123 Snapshot session Unknown Last — Breakeven — Implied vol 29.1% Delta 0.138 ≈14% ITM Gamma 0.029 Theta -0.045 Vega 0.049 Open interest 0 Model this call Put · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta -0.824 ≈82% ITM Gamma 0.03 Theta -0.055 Vega 0.073 Open interest 0 Model this put
0	—	30.1%	0.123	—	—	-0.872	31.4%	—	0
Call · $124 Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta 0.123 ≈12% ITM Gamma 0.026 Theta -0.042 Vega 0.049 Open interest 0 Model this call Put · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta -0.872 ≈87% ITM Gamma 0.027 Theta -0.041 Vega 0.049 Open interest 0 Model this put
0	—	31%	0.109	—	—	-0.878	33.3%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 31% Delta 0.109 ≈11% ITM Gamma 0.023 Theta -0.04 Vega 0.05 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta -0.878 ≈88% ITM Gamma 0.024 Theta -0.042 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—	—	-0.883	35.3%	—	0
Call · $126 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta -0.883 ≈88% ITM Gamma 0.022 Theta -0.043 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—	—	-0.888	37.2%	—	0
Call · $127 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta -0.888 ≈89% ITM Gamma 0.02 Theta -0.044 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—	—	-0.893	39.1%	—	0
Call · $128 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta -0.893 ≈89% ITM Gamma 0.019 Theta -0.044 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—	—	-0.897	41%	—	0
Call · $129 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41% Delta -0.897 ≈90% ITM Gamma 0.017 Theta -0.045 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—	—	-0.9	42.9%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.9% Delta -0.9 ≈90% ITM Gamma 0.016 Theta -0.046 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—	—	-0.914	52%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52% Delta -0.914 ≈91% ITM Gamma 0.012 Theta -0.051 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—	—	-0.924	60.7%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.7% Delta -0.924 ≈92% ITM Gamma 0.01 Theta -0.055 Vega 0.045 Open interest 0 Model this put
0	—	—	—	—	—	-0.93	68%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68% Delta -0.93 ≈93% ITM Gamma 0.008 Theta -0.057 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—	—	-0.935	74.9%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.9% Delta -0.935 ≈94% ITM Gamma 0.007 Theta -0.058 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—	—	-0.94	81.6%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.6% Delta -0.94 ≈94% ITM Gamma 0.006 Theta -0.06 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—	—	-0.943	88.1%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.1% Delta -0.943 ≈94% ITM Gamma 0.005 Theta -0.062 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—	—	-0.946	94.4%	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.4% Delta -0.946 ≈95% ITM Gamma 0.005 Theta -0.064 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—	—	-0.948	100.4%	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.4% Delta -0.948 ≈95% ITM Gamma 0.004 Theta -0.065 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—	—	-0.95	106.4%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.4% Delta -0.95 ≈95% ITM Gamma 0.004 Theta -0.067 Vega 0.032 Open interest 0 Model this put

Call · $97 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $97

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.6%
Delta: -0.069 ≈7% ITM
Gamma: 0.01
Theta: -0.044
Vega: 0.042
Open interest: 0

Model this put

Call · $98 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $98

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.5%
Delta: -0.087 ≈9% ITM
Gamma: 0.012
Theta: -0.054
Vega: 0.043
Open interest: 0

Model this put

Call · $99 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $99

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.5%
Delta: -0.076 ≈8% ITM
Gamma: 0.012
Theta: -0.042
Vega: 0.043
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.7%
Delta: -0.088 ≈9% ITM
Gamma: 0.014
Theta: -0.047
Vega: 0.043
Open interest: 0

Model this put

Call · $101 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $101

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.7%
Delta: -0.156 ≈16% ITM
Gamma: 0.016
Theta: -0.089
Vega: 0.065
Open interest: 0

Model this put

Call · $102 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $102

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.1%
Delta: -0.089 ≈9% ITM
Gamma: 0.016
Theta: -0.04
Vega: 0.043
Open interest: 0

Model this put

Call · $103 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.004
Vega: 0
Open interest: 0

Model this call

Put · $103

Snapshot session: Aug 10, 2026
Last: $1.21
Breakeven: $101.79
Implied vol: 36.4%
Delta: -0.104 ≈10% ITM
Gamma: 0.019
Theta: -0.044
Vega: 0.044
Open interest: 1

Model this put

Call · $104 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $104

Snapshot session: Aug 10, 2026
Last: $1.35
Breakeven: $102.65
Implied vol: 35.1%
Delta: -0.116 ≈12% ITM
Gamma: 0.021
Theta: -0.046
Vega: 0.044
Open interest: 1

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $105

Snapshot session: Aug 19, 2026
Last: $0.27
Breakeven: $104.73
Implied vol: 25.3%
Delta: -0.073 ≈7% ITM
Gamma: 0.021
Theta: -0.023
Vega: 0.044
Open interest: 85

Model this put

Call · $106 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $106

Snapshot session: Aug 3, 2026
Last: $2.12
Breakeven: $103.88
Implied vol: 27.5%
Delta: -0.116 ≈12% ITM
Gamma: 0.027
Theta: -0.036
Vega: 0.044
Open interest: 2

Model this put

Call · $107 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $107

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.1%
Delta: -0.125 ≈13% ITM
Gamma: 0.032
Theta: -0.035
Vega: 0.067
Open interest: 0

Model this put

Call · $108 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $108

Snapshot session: Aug 19, 2026
Last: $0.62
Breakeven: $107.38
Implied vol: 33.7%
Delta: -0.227 ≈23% ITM
Gamma: 0.034
Theta: -0.068
Vega: 0.088
Open interest: 1

Model this put

Call · $109 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 7.8%
Delta: 0.994 ≈99% ITM
Gamma: 0.007
Theta: -0.006
Vega: 0.005
Open interest: 0

Model this call

Put · $109

Snapshot session: Aug 18, 2026
Last: $1.22
Breakeven: $107.78
Implied vol: 21.1%
Delta: -0.17 ≈17% ITM
Gamma: 0.046
Theta: -0.035
Vega: 0.067
Open interest: 2

Model this put

Call · $110 In the money

Snapshot session: Aug 20, 2026
Last: $7.05
Breakeven: $117.05
Implied vol: 21.6%
Delta: 0.777 ≈78% ITM
Gamma: 0.053
Theta: -0.048
Vega: 0.089
Open interest: 1

Model this call

Put · $110

Snapshot session: Aug 21, 2026
Last: $0.57
Breakeven: $109.43
Implied vol: 20.7%
Delta: -0.213 ≈21% ITM
Gamma: 0.054
Theta: -0.04
Vega: 0.068
Open interest: 2

Model this put

Call · $111 In the money

Snapshot session: Aug 27, 2026
Last: $4.72
Breakeven: $115.72
Implied vol: 21.4%
Delta: 0.718 ≈72% ITM
Gamma: 0.06
Theta: -0.052
Vega: 0.089
Open interest: 1

Model this call

Put · $111

Snapshot session: Aug 27, 2026
Last: $1.19
Breakeven: $109.81
Implied vol: 25.3%
Delta: -0.309 ≈31% ITM
Gamma: 0.053
Theta: -0.059
Vega: 0.09
Open interest: 17

Model this put

Call · $112 In the money

Snapshot session: Aug 19, 2026
Last: $5.85
Breakeven: $117.85
Implied vol: 22.1%
Delta: 0.652 ≈65% ITM
Gamma: 0.064
Theta: -0.059
Vega: 0.103
Open interest: 1

Model this call

Put · $112

Snapshot session: Aug 28, 2026
Last: $1.73
Breakeven: $110.27
Implied vol: 29.4%
Delta: -0.38 ≈38% ITM
Gamma: 0.05
Theta: -0.074
Vega: 0.103
Open interest: 2

Model this put

Call · $113 In the money

Snapshot session: Aug 5, 2026
Last: $1.85
Breakeven: $114.85
Implied vol: 21.8%
Delta: 0.585 ≈59% ITM
Gamma: 0.068
Theta: -0.06
Vega: 0.104
Open interest: 5

Model this call

Put · $113

Snapshot session: Aug 24, 2026
Last: $1.28
Breakeven: $111.72
Implied vol: 27.3%
Delta: -0.428 ≈43% ITM
Gamma: 0.055
Theta: -0.071
Vega: 0.104
Open interest: 6

Model this put

Call · $114

Snapshot session: Aug 18, 2026
Last: $2.45
Breakeven: $116.45
Implied vol: 21%
Delta: 0.517 ≈52% ITM
Gamma: 0.073
Theta: -0.06
Vega: 0.104
Open interest: 3

Model this call

Put · $114 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.9%
Delta: -0.484 ≈48% ITM
Gamma: 0.065
Theta: -0.063
Vega: 0.104
Open interest: 0

Model this put

Call · $115

Snapshot session: Aug 19, 2026
Last: $3.22
Breakeven: $118.22
Implied vol: 21.3%
Delta: 0.447 ≈45% ITM
Gamma: 0.071
Theta: -0.059
Vega: 0.105
Open interest: 4

Model this call

Put · $115 In the money

Snapshot session: Aug 25, 2026
Last: $1.80
Breakeven: $113.20
Implied vol: 22.4%
Delta: -0.551 ≈55% ITM
Gamma: 0.068
Theta: -0.057
Vega: 0.105
Open interest: 3

Model this put

Call · $116

Snapshot session: Aug 25, 2026
Last: $3.52
Breakeven: $119.52
Implied vol: 21.5%
Delta: 0.378 ≈38% ITM
Gamma: 0.068
Theta: -0.058
Vega: 0.106
Open interest: 5

Model this call

Put · $116 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.3%
Delta: -0.607 ≈61% ITM
Gamma: 0.061
Theta: -0.061
Vega: 0.106
Open interest: 0

Model this put

Call · $117

Snapshot session: Aug 27, 2026
Last: $1.20
Breakeven: $118.20
Implied vol: 18.6%
Delta: 0.287 ≈29% ITM
Gamma: 0.07
Theta: -0.044
Vega: 0.094
Open interest: 7

Model this call

Put · $117 In the money

Snapshot session: Aug 21, 2026
Last: $2.57
Breakeven: $114.43
Implied vol: 20.1%
Delta: -0.699 ≈70% ITM
Gamma: 0.067
Theta: -0.044
Vega: 0.093
Open interest: 8

Model this put

Call · $118

Snapshot session: Aug 25, 2026
Last: $2.35
Breakeven: $120.35
Implied vol: 25.9%
Delta: 0.299 ≈30% ITM
Gamma: 0.051
Theta: -0.062
Vega: 0.094
Open interest: 1

Model this call

Put · $118 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.3%
Delta: -0.749 ≈75% ITM
Gamma: 0.059
Theta: -0.043
Vega: 0.092
Open interest: 0

Model this put

Call · $119

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19%
Delta: 0.176 ≈18% ITM
Gamma: 0.052
Theta: -0.034
Vega: 0.073
Open interest: 0

Model this call

Put · $119 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.6%
Delta: -0.808 ≈81% ITM
Gamma: 0.052
Theta: -0.034
Vega: 0.072
Open interest: 0

Model this put

Call · $120

Snapshot session: Aug 27, 2026
Last: $1.13
Breakeven: $121.13
Implied vol: 20.8%
Delta: 0.151 ≈15% ITM
Gamma: 0.043
Theta: -0.034
Vega: 0.073
Open interest: 7

Model this call

Put · $120 In the money

Snapshot session: Aug 25, 2026
Last: $4.27
Breakeven: $115.73
Implied vol: 29.3%
Delta: -0.766 ≈77% ITM
Gamma: 0.041
Theta: -0.058
Vega: 0.072
Open interest: 3

Model this put

Call · $121

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.9%
Delta: 0.148 ≈15% ITM
Gamma: 0.037
Theta: -0.039
Vega: 0.073
Open interest: 0

Model this call

Put · $121 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.2%
Delta: -0.886 ≈89% ITM
Gamma: 0.037
Theta: -0.024
Vega: 0.047
Open interest: 0

Model this put

Call · $122

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.1%
Delta: 0.13 ≈13% ITM
Gamma: 0.032
Theta: -0.037
Vega: 0.049
Open interest: 0

Model this call

Put · $122 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.3%
Delta: -0.833 ≈83% ITM
Gamma: 0.033
Theta: -0.046
Vega: 0.072
Open interest: 0

Model this put

Call · $123

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.1%
Delta: 0.138 ≈14% ITM
Gamma: 0.029
Theta: -0.045
Vega: 0.049
Open interest: 0

Model this call

Put · $123 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.8%
Delta: -0.824 ≈82% ITM
Gamma: 0.03
Theta: -0.055
Vega: 0.073
Open interest: 0

Model this put

Call · $124

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.1%
Delta: 0.123 ≈12% ITM
Gamma: 0.026
Theta: -0.042
Vega: 0.049
Open interest: 0

Model this call

Put · $124 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31.4%
Delta: -0.872 ≈87% ITM
Gamma: 0.027
Theta: -0.041
Vega: 0.049
Open interest: 0

Model this put

Call · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31%
Delta: 0.109 ≈11% ITM
Gamma: 0.023
Theta: -0.04
Vega: 0.05
Open interest: 0

Model this call

Put · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.3%
Delta: -0.878 ≈88% ITM
Gamma: 0.024
Theta: -0.042
Vega: 0.049
Open interest: 0

Model this put

Call · $126

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $126 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.3%
Delta: -0.883 ≈88% ITM
Gamma: 0.022
Theta: -0.043
Vega: 0.049
Open interest: 0

Model this put

Call · $127

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $127 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.2%
Delta: -0.888 ≈89% ITM
Gamma: 0.02
Theta: -0.044
Vega: 0.049
Open interest: 0

Model this put

Call · $128

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $128 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.1%
Delta: -0.893 ≈89% ITM
Gamma: 0.019
Theta: -0.044
Vega: 0.049
Open interest: 0

Model this put

Call · $129

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $129 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41%
Delta: -0.897 ≈90% ITM
Gamma: 0.017
Theta: -0.045
Vega: 0.049
Open interest: 0

Model this put

Call · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42.9%
Delta: -0.9 ≈90% ITM
Gamma: 0.016
Theta: -0.046
Vega: 0.049
Open interest: 0

Model this put

Call · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52%
Delta: -0.914 ≈91% ITM
Gamma: 0.012
Theta: -0.051
Vega: 0.049
Open interest: 0

Model this put

Call · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.7%
Delta: -0.924 ≈92% ITM
Gamma: 0.01
Theta: -0.055
Vega: 0.045
Open interest: 0

Model this put

Call · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68%
Delta: -0.93 ≈93% ITM
Gamma: 0.008
Theta: -0.057
Vega: 0.03
Open interest: 0

Model this put

Call · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.9%
Delta: -0.935 ≈94% ITM
Gamma: 0.007
Theta: -0.058
Vega: 0.03
Open interest: 0

Model this put

Call · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.6%
Delta: -0.94 ≈94% ITM
Gamma: 0.006
Theta: -0.06
Vega: 0.031
Open interest: 0

Model this put

Call · $160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.1%
Delta: -0.943 ≈94% ITM
Gamma: 0.005
Theta: -0.062
Vega: 0.031
Open interest: 0

Model this put

Call · $165

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94.4%
Delta: -0.946 ≈95% ITM
Gamma: 0.005
Theta: -0.064
Vega: 0.031
Open interest: 0

Model this put

Call · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 100.4%
Delta: -0.948 ≈95% ITM
Gamma: 0.004
Theta: -0.065
Vega: 0.032
Open interest: 0

Model this put

Call · $175

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 106.4%
Delta: -0.95 ≈95% ITM
Gamma: 0.004
Theta: -0.067
Vega: 0.032
Open interest: 0

Model this put

PPH · VanEck Africa Index ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.069	49.6%	—	0
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta -0.069 ≈7% ITM Gamma 0.01 Theta -0.044 Vega 0.042 Open interest 0 Model this put
0	—	—	—	—		—	-0.087	50.5%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 50.5% Delta -0.087 ≈9% ITM Gamma 0.012 Theta -0.054 Vega 0.043 Open interest 0 Model this put
0	—	—	—	—		—	-0.076	44.5%	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta -0.076 ≈8% ITM Gamma 0.012 Theta -0.042 Vega 0.043 Open interest 0 Model this put
0	—	—	—	—		—	-0.088	43.7%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta -0.088 ≈9% ITM Gamma 0.014 Theta -0.047 Vega 0.043 Open interest 0 Model this put
0	—	—	—	—		—	-0.156	55.7%	—	0
Call · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta -0.156 ≈16% ITM Gamma 0.016 Theta -0.089 Vega 0.065 Open interest 0 Model this put
0	—	—	—	—		—	-0.089	37.1%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta -0.089 ≈9% ITM Gamma 0.016 Theta -0.04 Vega 0.043 Open interest 0 Model this put
0	—	0.1%	0.999	—		$1.21	-0.104	36.4%	1	1
Call · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $103 Snapshot session Aug 10, 2026 Last $1.21 Breakeven $101.79 Implied vol 36.4% Delta -0.104 ≈10% ITM Gamma 0.019 Theta -0.044 Vega 0.044 Open interest 1 Model this put
0	—	—	—	—		$1.35	-0.116	35.1%	1	1
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $104 Snapshot session Aug 10, 2026 Last $1.35 Breakeven $102.65 Implied vol 35.1% Delta -0.116 ≈12% ITM Gamma 0.021 Theta -0.046 Vega 0.044 Open interest 1 Model this put
0	—	—	—	—		$0.27	-0.073	25.3%	1	85
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Aug 19, 2026 Last $0.27 Breakeven $104.73 Implied vol 25.3% Delta -0.073 ≈7% ITM Gamma 0.021 Theta -0.023 Vega 0.044 Open interest 85 Model this put
0	—	—	—	—		$2.12	-0.116	27.5%	2	2
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $106 Snapshot session Aug 3, 2026 Last $2.12 Breakeven $103.88 Implied vol 27.5% Delta -0.116 ≈12% ITM Gamma 0.027 Theta -0.036 Vega 0.044 Open interest 2 Model this put
0	—	—	—	—		—	-0.125	25.1%	—	0
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $107 Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta -0.125 ≈13% ITM Gamma 0.032 Theta -0.035 Vega 0.067 Open interest 0 Model this put
0	—	—	—	—		$0.62	-0.227	33.7%	1	1
Call · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $108 Snapshot session Aug 19, 2026 Last $0.62 Breakeven $107.38 Implied vol 33.7% Delta -0.227 ≈23% ITM Gamma 0.034 Theta -0.068 Vega 0.088 Open interest 1 Model this put
0	—	7.8%	0.994	—		$1.22	-0.17	21.1%	4	2
Call · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 7.8% Delta 0.994 ≈99% ITM Gamma 0.007 Theta -0.006 Vega 0.005 Open interest 0 Model this call Put · $109 Snapshot session Aug 18, 2026 Last $1.22 Breakeven $107.78 Implied vol 21.1% Delta -0.17 ≈17% ITM Gamma 0.046 Theta -0.035 Vega 0.067 Open interest 2 Model this put
1	1	21.6%	0.777	$7.05		$0.57	-0.213	20.7%	1	2
Call · $110 In the money Snapshot session Aug 20, 2026 Last $7.05 Breakeven $117.05 Implied vol 21.6% Delta 0.777 ≈78% ITM Gamma 0.053 Theta -0.048 Vega 0.089 Open interest 1 Model this call Put · $110 Snapshot session Aug 21, 2026 Last $0.57 Breakeven $109.43 Implied vol 20.7% Delta -0.213 ≈21% ITM Gamma 0.054 Theta -0.04 Vega 0.068 Open interest 2 Model this put
1	1	21.4%	0.718	$4.72		$1.19	-0.309	25.3%	2	17
Call · $111 In the money Snapshot session Aug 27, 2026 Last $4.72 Breakeven $115.72 Implied vol 21.4% Delta 0.718 ≈72% ITM Gamma 0.06 Theta -0.052 Vega 0.089 Open interest 1 Model this call Put · $111 Snapshot session Aug 27, 2026 Last $1.19 Breakeven $109.81 Implied vol 25.3% Delta -0.309 ≈31% ITM Gamma 0.053 Theta -0.059 Vega 0.09 Open interest 17 Model this put
1	1	22.1%	0.652	$5.85		$1.73	-0.38	29.4%	1	2
Call · $112 In the money Snapshot session Aug 19, 2026 Last $5.85 Breakeven $117.85 Implied vol 22.1% Delta 0.652 ≈65% ITM Gamma 0.064 Theta -0.059 Vega 0.103 Open interest 1 Model this call Put · $112 Snapshot session Aug 28, 2026 Last $1.73 Breakeven $110.27 Implied vol 29.4% Delta -0.38 ≈38% ITM Gamma 0.05 Theta -0.074 Vega 0.103 Open interest 2 Model this put
5	5	21.8%	0.585	$1.85		$1.28	-0.428	27.3%	1	6
Call · $113 In the money Snapshot session Aug 5, 2026 Last $1.85 Breakeven $114.85 Implied vol 21.8% Delta 0.585 ≈59% ITM Gamma 0.068 Theta -0.06 Vega 0.104 Open interest 5 Model this call Put · $113 Snapshot session Aug 24, 2026 Last $1.28 Breakeven $111.72 Implied vol 27.3% Delta -0.428 ≈43% ITM Gamma 0.055 Theta -0.071 Vega 0.104 Open interest 6 Model this put
Underlying $113.62
3	1	21%	0.517	$2.45		—	-0.484	23.9%	—	0
Call · $114 Snapshot session Aug 18, 2026 Last $2.45 Breakeven $116.45 Implied vol 21% Delta 0.517 ≈52% ITM Gamma 0.073 Theta -0.06 Vega 0.104 Open interest 3 Model this call Put · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta -0.484 ≈48% ITM Gamma 0.065 Theta -0.063 Vega 0.104 Open interest 0 Model this put
4	4	21.3%	0.447	$3.22		$1.80	-0.551	22.4%	3	3
Call · $115 Snapshot session Aug 19, 2026 Last $3.22 Breakeven $118.22 Implied vol 21.3% Delta 0.447 ≈45% ITM Gamma 0.071 Theta -0.059 Vega 0.105 Open interest 4 Model this call Put · $115 In the money Snapshot session Aug 25, 2026 Last $1.80 Breakeven $113.20 Implied vol 22.4% Delta -0.551 ≈55% ITM Gamma 0.068 Theta -0.057 Vega 0.105 Open interest 3 Model this put
5	3	21.5%	0.378	$3.52		—	-0.607	24.3%	—	0
Call · $116 Snapshot session Aug 25, 2026 Last $3.52 Breakeven $119.52 Implied vol 21.5% Delta 0.378 ≈38% ITM Gamma 0.068 Theta -0.058 Vega 0.106 Open interest 5 Model this call Put · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta -0.607 ≈61% ITM Gamma 0.061 Theta -0.061 Vega 0.106 Open interest 0 Model this put
7	7	18.6%	0.287	$1.20		$2.57	-0.699	20.1%	5	8
Call · $117 Snapshot session Aug 27, 2026 Last $1.20 Breakeven $118.20 Implied vol 18.6% Delta 0.287 ≈29% ITM Gamma 0.07 Theta -0.044 Vega 0.094 Open interest 7 Model this call Put · $117 In the money Snapshot session Aug 21, 2026 Last $2.57 Breakeven $114.43 Implied vol 20.1% Delta -0.699 ≈70% ITM Gamma 0.067 Theta -0.044 Vega 0.093 Open interest 8 Model this put
1	1	25.9%	0.299	$2.35		—	-0.749	21.3%	—	0
Call · $118 Snapshot session Aug 25, 2026 Last $2.35 Breakeven $120.35 Implied vol 25.9% Delta 0.299 ≈30% ITM Gamma 0.051 Theta -0.062 Vega 0.094 Open interest 1 Model this call Put · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.3% Delta -0.749 ≈75% ITM Gamma 0.059 Theta -0.043 Vega 0.092 Open interest 0 Model this put
0	—	19%	0.176	—		—	-0.808	20.6%	—	0
Call · $119 Snapshot session Unknown Last — Breakeven — Implied vol 19% Delta 0.176 ≈18% ITM Gamma 0.052 Theta -0.034 Vega 0.073 Open interest 0 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta -0.808 ≈81% ITM Gamma 0.052 Theta -0.034 Vega 0.072 Open interest 0 Model this put
7	3	20.8%	0.151	$1.13		$4.27	-0.766	29.3%	3	3
Call · $120 Snapshot session Aug 27, 2026 Last $1.13 Breakeven $121.13 Implied vol 20.8% Delta 0.151 ≈15% ITM Gamma 0.043 Theta -0.034 Vega 0.073 Open interest 7 Model this call Put · $120 In the money Snapshot session Aug 25, 2026 Last $4.27 Breakeven $115.73 Implied vol 29.3% Delta -0.766 ≈77% ITM Gamma 0.041 Theta -0.058 Vega 0.072 Open interest 3 Model this put
0	—	23.9%	0.148	—		—	-0.886	21.2%	—	0
Call · $121 Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta 0.148 ≈15% ITM Gamma 0.037 Theta -0.039 Vega 0.073 Open interest 0 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.2% Delta -0.886 ≈89% ITM Gamma 0.037 Theta -0.024 Vega 0.047 Open interest 0 Model this put
0	—	25.1%	0.13	—		—	-0.833	29.3%	—	0
Call · $122 Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta 0.13 ≈13% ITM Gamma 0.032 Theta -0.037 Vega 0.049 Open interest 0 Model this call Put · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.3% Delta -0.833 ≈83% ITM Gamma 0.033 Theta -0.046 Vega 0.072 Open interest 0 Model this put
0	—	29.1%	0.138	—		—	-0.824	33.8%	—	0
Call · $123 Snapshot session Unknown Last — Breakeven — Implied vol 29.1% Delta 0.138 ≈14% ITM Gamma 0.029 Theta -0.045 Vega 0.049 Open interest 0 Model this call Put · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta -0.824 ≈82% ITM Gamma 0.03 Theta -0.055 Vega 0.073 Open interest 0 Model this put
0	—	30.1%	0.123	—		—	-0.872	31.4%	—	0
Call · $124 Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta 0.123 ≈12% ITM Gamma 0.026 Theta -0.042 Vega 0.049 Open interest 0 Model this call Put · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta -0.872 ≈87% ITM Gamma 0.027 Theta -0.041 Vega 0.049 Open interest 0 Model this put
0	—	31%	0.109	—		—	-0.878	33.3%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 31% Delta 0.109 ≈11% ITM Gamma 0.023 Theta -0.04 Vega 0.05 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta -0.878 ≈88% ITM Gamma 0.024 Theta -0.042 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	-0.883	35.3%	—	0
Call · $126 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta -0.883 ≈88% ITM Gamma 0.022 Theta -0.043 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	-0.888	37.2%	—	0
Call · $127 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta -0.888 ≈89% ITM Gamma 0.02 Theta -0.044 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	-0.893	39.1%	—	0
Call · $128 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta -0.893 ≈89% ITM Gamma 0.019 Theta -0.044 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	-0.897	41%	—	0
Call · $129 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41% Delta -0.897 ≈90% ITM Gamma 0.017 Theta -0.045 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	-0.9	42.9%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.9% Delta -0.9 ≈90% ITM Gamma 0.016 Theta -0.046 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	-0.914	52%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52% Delta -0.914 ≈91% ITM Gamma 0.012 Theta -0.051 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	-0.924	60.7%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.7% Delta -0.924 ≈92% ITM Gamma 0.01 Theta -0.055 Vega 0.045 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	68%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68% Delta -0.93 ≈93% ITM Gamma 0.008 Theta -0.057 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.935	74.9%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.9% Delta -0.935 ≈94% ITM Gamma 0.007 Theta -0.058 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	81.6%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.6% Delta -0.94 ≈94% ITM Gamma 0.006 Theta -0.06 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		—	-0.943	88.1%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.1% Delta -0.943 ≈94% ITM Gamma 0.005 Theta -0.062 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		—	-0.946	94.4%	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.4% Delta -0.946 ≈95% ITM Gamma 0.005 Theta -0.064 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		—	-0.948	100.4%	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.4% Delta -0.948 ≈95% ITM Gamma 0.004 Theta -0.065 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.95	106.4%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.4% Delta -0.95 ≈95% ITM Gamma 0.004 Theta -0.067 Vega 0.032 Open interest 0 Model this put