PPI · Tradr 2X Long AAOI Daily ETF

Track PPI — free

$21.08 -0.08 (-0.39%) At close · Sep 1

Rebalance outlook locked

Options Chain

Underlying $21.08 · at close Sep 1, 2026 Options Calculator

Positioning

Sep 18, 2026 · 16 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 11, 2026–Sep 1, 2026; 35 unknown

Put / call OI

5.00

Put-heavy positioning

Open interest

as of Aug 31, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$1.08 below spot

ATM implied vol

22%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 16d Oct 16 44d Nov 20 79d Feb 19 170d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.90	$10.40	—		—	$0.00	$1.15	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.40	—		—	$0.00	$1.15	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.40	—		—	$0.00	$1.15	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	91.5%	0.97	$4.90	$7.40	—		—	$0.00	$1.15	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 91.5% Delta 0.97 ≈97% ITM Gamma 0.017 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.2%	0.965	$3.90	$6.40	—		—	$0.00	$1.15	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 76.2% Delta 0.965 ≈97% ITM Gamma 0.023 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.7%	0.959	$2.90	$5.40	—		—	$0.00	$1.15	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 61.7% Delta 0.959 ≈96% ITM Gamma 0.032 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.7%	0.95	$1.90	$4.40	—		$0.05	$0.00	$0.35	—	—	50	50
Call · $18 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 47.7% Delta 0.95 ≈95% ITM Gamma 0.049 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Aug 31, 2026 Last $0.05 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Aug 31, 2026 Model this put
—	—	34%	0.935	$0.90	$3.40	—		—	$0.00	$1.15	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 34% Delta 0.935 ≈93% ITM Gamma 0.085 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$2.30	$1.80		—	$0.00	$1.20	—	—	—	—
Call · $20 In the money Daily-bar session Aug 11, 2026 Last $1.80 Breakeven $21.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Aug 31, 2026 Model this call Put · $20 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.00	$1.35	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $21.08
—	—	—	—	$0.00	$1.15	—		$1.05	$0.00	$2.10	—	—	1	—
Call · $22 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Sep 1, 2026 Last $1.05 Breakeven $20.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.70	$3.10	-0.967	22%	—	—
Call · $23 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 22% Delta -0.967 ≈97% ITM Gamma 0.076 Theta 0 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$1.70	$4.10	-0.973	31.3%	—	—
Call · $24 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 31.3% Delta -0.973 ≈97% ITM Gamma 0.045 Theta 0 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.70	$5.10	-0.976	40.1%	—	—
Call · $25 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 40.1% Delta -0.976 ≈98% ITM Gamma 0.032 Theta -0.001 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$3.70	$6.10	-0.978	48.4%	—	—
Call · $26 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 48.4% Delta -0.978 ≈98% ITM Gamma 0.025 Theta -0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.70	$7.20	-0.945	70.4%	—	—
Call · $27 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 70.4% Delta -0.945 ≈94% ITM Gamma 0.036 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$5.70	$8.20	-0.949	78.7%	—	—
Call · $28 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 78.7% Delta -0.949 ≈95% ITM Gamma 0.03 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$6.70	$9.20	-0.952	86.6%	—	—
Call · $29 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 86.6% Delta -0.952 ≈95% ITM Gamma 0.026 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$7.70	$10.20	-0.954	94.2%	—	—
Call · $30 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 94.2% Delta -0.954 ≈95% ITM Gamma 0.023 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 1, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1587982 CUSIP 46152A429 13F (30d) 12 filings 12 filers Visit website