PPIH · Perma-Pipe International Holdings, Inc.

Track PPIH — free

$26.49 +0.16 (+0.59%)

Market Cap

$211.51M

8.13M

Options Chain

Underlying $26.49 · today Options Calculator

Positioning

Aug 21, 2026 · 2 days to expiry · 16 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 19, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 2d Sep 18 30d Dec 18 121d Mar 19 212d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	542.4%	0.946	—		$0.05	-0.031	447.1%	2	2
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 542.4% Delta 0.946 ≈95% ITM Gamma 0.01 Theta -0.29 Vega 0.003 Open interest 0 Model this call Put · $15 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $14.95 Implied vol 447.1% Delta -0.031 ≈3% ITM Gamma 0.008 Theta -0.15 Vega 0.002 Open interest 2 Model this put
0	—	286.7%	0.98	—		—	-0.082	453.7%	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 286.7% Delta 0.98 ≈98% ITM Gamma 0.009 Theta -0.069 Vega 0.001 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 453.7% Delta -0.082 ≈8% ITM Gamma 0.017 Theta -0.335 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.108	342.5%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 342.5% Delta -0.108 ≈11% ITM Gamma 0.028 Theta -0.313 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$0.35	-0.169	251.3%	2	5
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Aug 17, 2026 Last $0.35 Breakeven $22.15 Implied vol 251.3% Delta -0.169 ≈17% ITM Gamma 0.051 Theta -0.307 Vega 0.005 Open interest 5 Model this put
101	1	—	—	$1.32		$0.25	-0.246	121.3%	9	172
Call · $25 In the money Snapshot session Jul 29, 2026 Last $1.32 Breakeven $26.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $24.75 Implied vol 121.3% Delta -0.246 ≈25% ITM Gamma 0.131 Theta -0.185 Vega 0.007 Open interest 172 Model this put
Underlying $26.49
44	37	120%	0.091	$0.15		$3.91	-0.77	202.1%	2	2
Call · $30 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $30.15 Implied vol 120% Delta 0.091 ≈9% ITM Gamma 0.069 Theta -0.096 Vega 0.004 Open interest 44 Model this call Put · $30 In the money Snapshot session Aug 19, 2026 Last $3.91 Breakeven $26.09 Implied vol 202.1% Delta -0.77 ≈77% ITM Gamma 0.076 Theta -0.297 Vega 0.006 Open interest 2 Model this put
1	1	308.5%	0.139	$0.70		—	—	—	—	0
Call · $35 Snapshot session Jun 22, 2026 Last $0.70 Breakeven $35.70 Implied vol 308.5% Delta 0.139 ≈14% ITM Gamma 0.036 Theta -0.332 Vega 0.004 Open interest 1 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	313.8%	0.051	$0.14		—	—	—	—	0
Call · $40 Snapshot session Jun 30, 2026 Last $0.14 Breakeven $40.14 Implied vol 313.8% Delta 0.051 ≈5% ITM Gamma 0.017 Theta -0.158 Vega 0.002 Open interest 1 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 19, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 914122 CUSIP 714167103 13F (30d) 82 filings 81 filers Visit website Investor relations