PRF · VictoryShares Pioneer Asset-Based Income ETF

Track PRF — free

$56.12 +0.04 (+0.07%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $56.12 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 32 contracts · mixed snapshot sessions · Feb 2, 2026–Jul 24, 2026; 29 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	49.1%	0.986	—		—	—	—	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.1% Delta 0.986 ≈99% ITM Gamma 0.005 Theta -0.008 Vega 0.006 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.7%	0.985	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.7% Delta 0.985 ≈99% ITM Gamma 0.006 Theta -0.008 Vega 0.006 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.4%	0.985	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta 0.985 ≈98% ITM Gamma 0.007 Theta -0.007 Vega 0.006 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36.2%	0.984	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.2% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.007 Vega 0.006 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.2%	0.936	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.2% Delta 0.936 ≈94% ITM Gamma 0.021 Theta -0.021 Vega 0.021 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	38%	0.944	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38% Delta 0.944 ≈94% ITM Gamma 0.023 Theta -0.017 Vega 0.012 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	33.7%	0.938	$1.80		—	—	—	—	0
Call · $50 In the money Snapshot session Feb 2, 2026 Last $1.80 Breakeven $51.80 Implied vol 33.7% Delta 0.938 ≈94% ITM Gamma 0.028 Theta -0.016 Vega 0.012 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	28.8%	0.931	—		—	—	—	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta 0.931 ≈93% ITM Gamma 0.035 Theta -0.015 Vega 0.022 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26.2%	0.901	—		—	—	—	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.2% Delta 0.901 ≈90% ITM Gamma 0.05 Theta -0.018 Vega 0.022 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	20.4%	0.894	—		—	-0.315	61.2%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta 0.894 ≈89% ITM Gamma 0.069 Theta -0.015 Vega 0.022 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 61.2% Delta -0.315 ≈32% ITM Gamma 0.045 Theta -0.072 Vega 0.044 Open interest 0 Model this put
0	—	19.3%	0.816	—		—	-0.348	51.5%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta 0.816 ≈82% ITM Gamma 0.106 Theta -0.02 Vega 0.033 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 51.5% Delta -0.348 ≈35% ITM Gamma 0.056 Theta -0.062 Vega 0.051 Open interest 0 Model this put
0	—	14%	0.747	—		—	-0.397	42.8%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14% Delta 0.747 ≈75% ITM Gamma 0.174 Theta -0.017 Vega 0.044 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 42.8% Delta -0.397 ≈40% ITM Gamma 0.069 Theta -0.053 Vega 0.051 Open interest 0 Model this put
0	—	24.4%	0.535	—		—	-0.469	33.3%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta 0.535 ≈53% ITM Gamma 0.126 Theta -0.034 Vega 0.052 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta -0.469 ≈47% ITM Gamma 0.093 Theta -0.043 Vega 0.052 Open interest 0 Model this put
Underlying $56.12
0	—	13.8%	0.335	—		$3.00	-0.736	10.2%	2	23
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol 13.8% Delta 0.335 ≈34% ITM Gamma 0.202 Theta -0.018 Vega 0.047 Open interest 0 Model this call Put · $57 In the money Snapshot session Jul 24, 2026 Last $3.00 Breakeven $54.00 Implied vol 10.2% Delta -0.736 ≈74% ITM Gamma 0.264 Theta -0.009 Vega 0.046 Open interest 23 Model this put
0	—	—	—	—		$3.90	—	—	2	27
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $58 In the money Snapshot session Jul 24, 2026 Last $3.90 Breakeven $54.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 2, 2026–Jul 24, 2026; 29 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers