PRFZ · Invesco Zacks Multi-Asset Income ETF

Track PRFZ — free

$55.20 -0.64 (-1.15%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $55.20 · today Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · mixed snapshot sessions · Apr 13, 2026–Jul 30, 2026; 34 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$7.40		—	-0.046	79.9%	—	0
Call · $42 In the money Snapshot session Apr 13, 2026 Last $7.40 Breakeven $49.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 79.9% Delta -0.046 ≈5% ITM Gamma 0.009 Theta -0.025 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.062	81.6%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 81.6% Delta -0.062 ≈6% ITM Gamma 0.011 Theta -0.032 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.044	66%	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 66% Delta -0.044 ≈4% ITM Gamma 0.01 Theta -0.02 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.063	68.1%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta -0.063 ≈6% ITM Gamma 0.014 Theta -0.027 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.051	56.7%	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 56.7% Delta -0.051 ≈5% ITM Gamma 0.014 Theta -0.019 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.065	55.2%	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol 55.2% Delta -0.065 ≈6% ITM Gamma 0.017 Theta -0.023 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.07	50.1%	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol 50.1% Delta -0.07 ≈7% ITM Gamma 0.02 Theta -0.022 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		—	-0.104	52%	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol 52% Delta -0.104 ≈10% ITM Gamma 0.026 Theta -0.03 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		$0.30	-0.066	36.8%	1	1
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Jul 30, 2026 Last $0.30 Breakeven $49.70 Implied vol 36.8% Delta -0.066 ≈7% ITM Gamma 0.026 Theta -0.015 Vega 0.022 Open interest 1 Model this put
0	—	—	—	—		—	-0.242	73.4%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 73.4% Delta -0.242 ≈24% ITM Gamma 0.032 Theta -0.074 Vega 0.044 Open interest 0 Model this put
0	—	—	—	—		—	-0.169	40.5%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 40.5% Delta -0.169 ≈17% ITM Gamma 0.046 Theta -0.033 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		$2.00	-0.098	22.9%	1	2
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 Snapshot session May 29, 2026 Last $2.00 Breakeven $51.00 Implied vol 22.9% Delta -0.098 ≈10% ITM Gamma 0.056 Theta -0.013 Vega 0.022 Open interest 2 Model this put
0	—	—	—	—		—	-0.296	43.5%	—	4
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta -0.296 ≈30% ITM Gamma 0.059 Theta -0.048 Vega 0.045 Open interest 4 Model this put
0	—	—	—	—		$2.05	-0.379	55.7%	1	1
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Jun 26, 2026 Last $2.05 Breakeven $52.95 Implied vol 55.7% Delta -0.379 ≈38% ITM Gamma 0.051 Theta -0.068 Vega 0.053 Open interest 1 Model this put
Underlying $55.20
0	—	7.5%	0.789	—		—	-0.397	25.1%	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol 7.5% Delta 0.789 ≈79% ITM Gamma 0.287 Theta -0.011 Vega 0.044 Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta -0.397 ≈40% ITM Gamma 0.115 Theta -0.03 Vega 0.053 Open interest 0 Model this put
0	—	19.6%	0.48	—		—	-0.51	27.9%	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol 19.6% Delta 0.48 ≈48% ITM Gamma 0.151 Theta -0.028 Vega 0.054 Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta -0.51 ≈51% ITM Gamma 0.108 Theta -0.035 Vega 0.054 Open interest 0 Model this put
0	—	10.7%	0.212	—		—	-0.591	33.4%	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol 10.7% Delta 0.212 ≈21% ITM Gamma 0.2 Theta -0.011 Vega 0.038 Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta -0.591 ≈59% ITM Gamma 0.088 Theta -0.04 Vega 0.054 Open interest 0 Model this put
0	—	21%	0.231	—		—	-0.617	46.5%	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol 21% Delta 0.231 ≈23% ITM Gamma 0.108 Theta -0.022 Vega 0.038 Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.5% Delta -0.617 ≈62% ITM Gamma 0.062 Theta -0.056 Vega 0.054 Open interest 0 Model this put
0	—	—	—	—		—	-0.656	50.3%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.3% Delta -0.656 ≈66% ITM Gamma 0.055 Theta -0.058 Vega 0.048 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 13, 2026–Jul 30, 2026; 34 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1209466 CUSIP 46137Y500 13F (30d) 26 filings 26 filers Visit website Investor relations