PRMB · Primo Brands Corp

Track PRMB — free

$24.68 -0.09 (-0.36%) At close · Aug 14

Market Cap

$8.66B

362.35M

Options Chain

Underlying $24.68 · today Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 36 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	183.3%	0.97	$6.60		$0.06	-0.066	239.5%	3	3
Call · $16 In the money Snapshot session Jul 23, 2026 Last $6.60 Breakeven $22.60 Implied vol 183.3% Delta 0.97 ≈97% ITM Gamma 0.011 Theta -0.031 Vega 0.003 Open interest 0 Model this call Put · $16 Snapshot session Jul 24, 2026 Last $0.06 Breakeven $15.94 Implied vol 239.5% Delta -0.066 ≈7% ITM Gamma 0.016 Theta -0.076 Vega 0.005 Open interest 3 Model this put
0	—	160.9%	0.967	—		$0.10	-0.07	207.5%	4	4
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160.9% Delta 0.967 ≈97% ITM Gamma 0.013 Theta -0.03 Vega 0.003 Open interest 0 Model this call Put · $17 Snapshot session Jun 29, 2026 Last $0.10 Breakeven $16.90 Implied vol 207.5% Delta -0.07 ≈7% ITM Gamma 0.019 Theta -0.069 Vega 0.005 Open interest 4 Model this put
0	—	139.8%	0.962	—		$0.20	-0.074	177.4%	3	3
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.8% Delta 0.962 ≈96% ITM Gamma 0.017 Theta -0.028 Vega 0.003 Open interest 0 Model this call Put · $18 Snapshot session Jul 24, 2026 Last $0.20 Breakeven $17.80 Implied vol 177.4% Delta -0.074 ≈7% ITM Gamma 0.023 Theta -0.062 Vega 0.005 Open interest 3 Model this put
0	—	119.8%	0.957	—		$0.20	-0.079	149%	2k	2k
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.8% Delta 0.957 ≈96% ITM Gamma 0.022 Theta -0.027 Vega 0.003 Open interest 0 Model this call Put · $19 Snapshot session Aug 4, 2026 Last $0.20 Breakeven $18.80 Implied vol 149% Delta -0.079 ≈8% ITM Gamma 0.029 Theta -0.054 Vega 0.005 Open interest 2k Model this put
2	1	83.3%	0.976	$3.40		$0.05	-0.137	160.4%	10	33
Call · $20 In the money Snapshot session Jul 29, 2026 Last $3.40 Breakeven $23.40 Implied vol 83.3% Delta 0.976 ≈98% ITM Gamma 0.02 Theta -0.012 Vega 0.002 Open interest 2 Model this call Put · $20 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $19.95 Implied vol 160.4% Delta -0.137 ≈14% ITM Gamma 0.04 Theta -0.088 Vega 0.008 Open interest 33 Model this put
4	28	67.1%	0.971	$4.80		$0.08	-0.082	92%	1	5.6k
Call · $21 In the money Snapshot session Aug 5, 2026 Last $4.80 Breakeven $25.80 Implied vol 67.1% Delta 0.971 ≈97% ITM Gamma 0.029 Theta -0.012 Vega 0.003 Open interest 4 Model this call Put · $21 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $20.92 Implied vol 92% Delta -0.082 ≈8% ITM Gamma 0.048 Theta -0.034 Vega 0.005 Open interest 5.6k Model this put
2	3	58.1%	0.942	$3.00		$0.04	-0.074	63.3%	19	823
Call · $22 In the money Snapshot session Aug 5, 2026 Last $3.00 Breakeven $25.00 Implied vol 58.1% Delta 0.942 ≈94% ITM Gamma 0.059 Theta -0.017 Vega 0.003 Open interest 2 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $21.96 Implied vol 63.3% Delta -0.074 ≈7% ITM Gamma 0.065 Theta -0.022 Vega 0.006 Open interest 823 Model this put
21k	89	49%	0.882	$1.99		$0.20	-0.189	66.9%	1	701
Call · $23 In the money Snapshot session Aug 14, 2026 Last $1.99 Breakeven $24.99 Implied vol 49% Delta 0.882 ≈88% ITM Gamma 0.121 Theta -0.025 Vega 0.006 Open interest 21k Model this call Put · $23 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $22.80 Implied vol 66.9% Delta -0.189 ≈19% ITM Gamma 0.12 Theta -0.045 Vega 0.009 Open interest 701 Model this put
424	1	22.4%	0.872	$1.07		$0.57	-0.249	38.1%	1	12
Call · $24 In the money Snapshot session Aug 14, 2026 Last $1.07 Breakeven $25.07 Implied vol 22.4% Delta 0.872 ≈87% ITM Gamma 0.28 Theta -0.013 Vega 0.009 Open interest 424 Model this call Put · $24 Snapshot session Aug 10, 2026 Last $0.57 Breakeven $23.43 Implied vol 38.1% Delta -0.249 ≈25% ITM Gamma 0.248 Theta -0.03 Vega 0.012 Open interest 12 Model this put
Underlying $24.68
1.1k	2	36.9%	0.455	$0.15		$1.37	-0.56	29.6%	2	61
Call · $25 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $25.15 Implied vol 36.9% Delta 0.455 ≈46% ITM Gamma 0.318 Theta -0.037 Vega 0.014 Open interest 1.1k Model this call Put · $25 In the money Snapshot session Aug 6, 2026 Last $1.37 Breakeven $23.63 Implied vol 29.6% Delta -0.56 ≈56% ITM Gamma 0.395 Theta -0.029 Vega 0.014 Open interest 61 Model this put
1k	5	33.9%	0.165	$0.13		$1.25	-0.756	47.2%	2	0
Call · $26 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $26.13 Implied vol 33.9% Delta 0.165 ≈16% ITM Gamma 0.217 Theta -0.021 Vega 0.009 Open interest 1k Model this call Put · $26 In the money Snapshot session Aug 5, 2026 Last $1.25 Breakeven $24.75 Implied vol 47.2% Delta -0.756 ≈76% ITM Gamma 0.2 Theta -0.037 Vega 0.012 Open interest 0 Model this put
18.9k	15	50.7%	0.12	$0.15		$2.95	-0.823	63.2%	1	1
Call · $27 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $27.15 Implied vol 50.7% Delta 0.12 ≈12% ITM Gamma 0.117 Theta -0.025 Vega 0.006 Open interest 18.9k Model this call Put · $27 In the money Snapshot session Jul 21, 2026 Last $2.95 Breakeven $24.05 Implied vol 63.2% Delta -0.823 ≈82% ITM Gamma 0.122 Theta -0.04 Vega 0.009 Open interest 1 Model this put
1k	19	80.9%	0.147	$0.35		—	-0.964	49.1%	—	0
Call · $28 Snapshot session Aug 5, 2026 Last $0.35 Breakeven $28.35 Implied vol 80.9% Delta 0.147 ≈15% ITM Gamma 0.085 Theta -0.047 Vega 0.01 Open interest 1k Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.1% Delta -0.964 ≈96% ITM Gamma 0.05 Theta -0.009 Vega 0.004 Open interest 0 Model this put
7	2	91.3%	0.119	$0.10		—	-0.97	60.7%	—	0
Call · $29 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $29.10 Implied vol 91.3% Delta 0.119 ≈12% ITM Gamma 0.064 Theta -0.045 Vega 0.006 Open interest 7 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.7% Delta -0.97 ≈97% ITM Gamma 0.035 Theta -0.01 Vega 0.002 Open interest 0 Model this put
1	1	112.5%	0.124	$0.05		—	-0.974	70.9%	—	0
Call · $30 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $30.05 Implied vol 112.5% Delta 0.124 ≈12% ITM Gamma 0.054 Theta -0.058 Vega 0.007 Open interest 1 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.9% Delta -0.974 ≈97% ITM Gamma 0.027 Theta -0.01 Vega 0.002 Open interest 0 Model this put
1	1	121.8%	0.106	$0.31		—	—	—	—	0
Call · $31 Snapshot session Jul 20, 2026 Last $0.31 Breakeven $31.31 Implied vol 121.8% Delta 0.106 ≈11% ITM Gamma 0.044 Theta -0.055 Vega 0.007 Open interest 1 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	121.1%	0.072	$0.10		—	—	—	—	0
Call · $32 Snapshot session Jul 13, 2026 Last $0.10 Breakeven $32.10 Implied vol 121.1% Delta 0.072 ≈7% ITM Gamma 0.034 Theta -0.042 Vega 0.004 Open interest 4 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2042694 CUSIP 741623102 13F (30d) 309 filings 288 filers Visit website Investor relations