PRN Stock — VictoryShares Pioneer Asset-Based Income ETF: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	—	—	—	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	—	—	—	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	95.3%	0.988	—	—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.3% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.047 Vega 0.018 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.5%	0.987	—	—	—	—	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.5% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.046 Vega 0.019 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80%	0.987	—	$1.05	—	—	1	1
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.044 Vega 0.019 Open interest 0 Model this call Put · $135 Snapshot session Mar 20, 2026 Last $1.05 Breakeven $133.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	72.8%	0.986	—	$1.10	—	—	1	2
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.043 Vega 0.019 Open interest 0 Model this call Put · $140 Snapshot session Apr 6, 2026 Last $1.10 Breakeven $138.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	65.8%	0.986	—	—	—	—	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.8% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.042 Vega 0.02 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.1%	0.985	—	$0.90	—	—	1	1
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.1% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.04 Vega 0.02 Open interest 0 Model this call Put · $150 Snapshot session Apr 9, 2026 Last $0.90 Breakeven $149.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	52.5%	0.984	—	$0.90	-0.106	97.1%	1	1
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.5% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.039 Vega 0.02 Open interest 0 Model this call Put · $155 Snapshot session Apr 10, 2026 Last $0.90 Breakeven $154.10 Implied vol 97.1% Delta -0.106 ≈11% ITM Gamma 0.004 Theta -0.211 Vega 0.071 Open interest 1 Model this put
0	—	51.2%	0.975	—	$1.25	-0.038	55.9%	1	1
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.2% Delta 0.975 ≈97% ITM Gamma 0.003 Theta -0.051 Vega 0.02 Open interest 0 Model this call Put · $160 Snapshot session Apr 16, 2026 Last $1.25 Breakeven $158.75 Implied vol 55.9% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.054 Vega 0.041 Open interest 1 Model this put
0	—	54.2%	0.944	—	$1.55	-0.043	49.4%	1	2
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.2% Delta 0.944 ≈94% ITM Gamma 0.005 Theta -0.087 Vega 0.042 Open interest 0 Model this call Put · $165 Snapshot session Apr 15, 2026 Last $1.55 Breakeven $163.45 Implied vol 49.4% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.052 Vega 0.042 Open interest 2 Model this put
0	—	41.7%	0.956	—	—	-0.049	43%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.7% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.061 Vega 0.042 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 43% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.05 Vega 0.042 Open interest 0 Model this put
0	—	44.6%	0.906	—	—	-0.076	40.7%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.6% Delta 0.906 ≈91% ITM Gamma 0.008 Theta -0.103 Vega 0.075 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 40.7% Delta -0.076 ≈8% ITM Gamma 0.008 Theta -0.067 Vega 0.074 Open interest 0 Model this put
0	—	38.1%	0.888	—	—	-0.08	32.4%	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.1% Delta 0.888 ≈89% ITM Gamma 0.011 Theta -0.102 Vega 0.075 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta -0.08 ≈8% ITM Gamma 0.01 Theta -0.056 Vega 0.075 Open interest 0 Model this put
0	—	33.3%	0.861	—	$10.10	-0.121	31%	1	1
Call · $184 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta 0.861 ≈86% ITM Gamma 0.015 Theta -0.103 Vega 0.114 Open interest 0 Model this call Put · $184 Snapshot session Mar 30, 2026 Last $10.10 Breakeven $173.90 Implied vol 31% Delta -0.121 ≈12% ITM Gamma 0.014 Theta -0.072 Vega 0.114 Open interest 1 Model this put
0	—	35.2%	0.831	—	—	-0.149	32.2%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.2% Delta 0.831 ≈83% ITM Gamma 0.016 Theta -0.119 Vega 0.115 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta -0.149 ≈15% ITM Gamma 0.016 Theta -0.086 Vega 0.115 Open interest 0 Model this put
0	—	34%	0.822	—	—	-0.16	31.3%	—	0
Call · $186 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34% Delta 0.822 ≈82% ITM Gamma 0.017 Theta -0.119 Vega 0.116 Open interest 0 Model this call Put · $186 Snapshot session Unknown Last — Breakeven — Implied vol 31.3% Delta -0.16 ≈16% ITM Gamma 0.017 Theta -0.087 Vega 0.115 Open interest 0 Model this put
0	—	30.2%	0.829	—	—	-0.17	30.1%	—	0
Call · $187 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta 0.829 ≈83% ITM Gamma 0.018 Theta -0.105 Vega 0.115 Open interest 0 Model this call Put · $187 Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta -0.17 ≈17% ITM Gamma 0.018 Theta -0.087 Vega 0.116 Open interest 0 Model this put
0	—	31.7%	0.801	—	—	-0.183	29.2%	—	0
Call · $188 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.7% Delta 0.801 ≈80% ITM Gamma 0.019 Theta -0.12 Vega 0.116 Open interest 0 Model this call Put · $188 Snapshot session Unknown Last — Breakeven — Implied vol 29.2% Delta -0.183 ≈18% ITM Gamma 0.02 Theta -0.088 Vega 0.116 Open interest 0 Model this put
0	—	29.6%	0.795	—	$4.10	-0.197	28.3%	1	1
Call · $189 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.6% Delta 0.795 ≈79% ITM Gamma 0.021 Theta -0.115 Vega 0.116 Open interest 0 Model this call Put · $189 Snapshot session Apr 24, 2026 Last $4.10 Breakeven $184.90 Implied vol 28.3% Delta -0.197 ≈20% ITM Gamma 0.022 Theta -0.09 Vega 0.116 Open interest 1 Model this put
0	—	27.6%	0.788	—	—	-0.21	27.1%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.6% Delta 0.788 ≈79% ITM Gamma 0.023 Theta -0.11 Vega 0.153 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 27.1% Delta -0.21 ≈21% ITM Gamma 0.024 Theta -0.09 Vega 0.119 Open interest 0 Model this put
0	—	27.6%	0.76	—	—	-0.225	25.8%	—	0
Call · $191 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.6% Delta 0.76 ≈76% ITM Gamma 0.025 Theta -0.116 Vega 0.153 Open interest 0 Model this call Put · $191 Snapshot session Unknown Last — Breakeven — Implied vol 25.8% Delta -0.225 ≈23% ITM Gamma 0.026 Theta -0.088 Vega 0.153 Open interest 0 Model this put
0	—	27%	0.738	—	—	-0.243	24.4%	—	0
Call · $192 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta 0.738 ≈74% ITM Gamma 0.026 Theta -0.118 Vega 0.154 Open interest 0 Model this call Put · $192 Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta -0.243 ≈24% ITM Gamma 0.028 Theta -0.086 Vega 0.154 Open interest 0 Model this put
0	—	27.7%	0.706	—	—	-0.262	23%	—	0
Call · $193 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta 0.706 ≈71% ITM Gamma 0.027 Theta -0.126 Vega 0.155 Open interest 0 Model this call Put · $193 Snapshot session Unknown Last — Breakeven — Implied vol 23% Delta -0.262 ≈26% ITM Gamma 0.031 Theta -0.084 Vega 0.154 Open interest 0 Model this put
0	—	26.8%	0.684	—	—	-0.294	22.9%	—	0
Call · $194 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta 0.684 ≈68% ITM Gamma 0.029 Theta -0.126 Vega 0.156 Open interest 0 Model this call Put · $194 Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta -0.294 ≈29% ITM Gamma 0.033 Theta -0.088 Vega 0.155 Open interest 0 Model this put
0	—	27.3%	0.651	—	—	-0.349	26.9%	—	0
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.3% Delta 0.651 ≈65% ITM Gamma 0.03 Theta -0.133 Vega 0.179 Open interest 0 Model this call Put · $195 Snapshot session Unknown Last — Breakeven — Implied vol 26.9% Delta -0.349 ≈35% ITM Gamma 0.031 Theta -0.113 Vega 0.179 Open interest 0 Model this put
0	—	26.3%	0.624	—	—	-0.371	24.5%	—	0
Call · $196 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta 0.624 ≈62% ITM Gamma 0.032 Theta -0.13 Vega 0.18 Open interest 0 Model this call Put · $196 Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta -0.371 ≈37% ITM Gamma 0.034 Theta -0.103 Vega 0.179 Open interest 0 Model this put
0	—	25.6%	0.593	—	—	-0.408	24.9%	—	0
Call · $197 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.6% Delta 0.593 ≈59% ITM Gamma 0.033 Theta -0.129 Vega 0.18 Open interest 0 Model this call Put · $197 Snapshot session Unknown Last — Breakeven — Implied vol 24.9% Delta -0.408 ≈41% ITM Gamma 0.034 Theta -0.107 Vega 0.18 Open interest 0 Model this put
0	—	26%	0.559	—	—	-0.443	25.3%	—	0
Call · $198 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26% Delta 0.559 ≈56% ITM Gamma 0.033 Theta -0.133 Vega 0.181 Open interest 0 Model this call Put · $198 Snapshot session Unknown Last — Breakeven — Implied vol 25.3% Delta -0.443 ≈44% ITM Gamma 0.035 Theta -0.111 Vega 0.181 Open interest 0 Model this put
0	—	26.4%	0.526	—	—	-0.477	25.7%	—	0
Call · $199 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.4% Delta 0.526 ≈53% ITM Gamma 0.033 Theta -0.136 Vega 0.182 Open interest 0 Model this call Put · $199 Snapshot session Unknown Last — Breakeven — Implied vol 25.7% Delta -0.477 ≈48% ITM Gamma 0.035 Theta -0.115 Vega 0.182 Open interest 0 Model this put
Underlying $199.07
0	—	26.1%	0.494	—	—	-0.511	25.3%	—	0
Call · $200 Snapshot session Unknown Last — Breakeven — Implied vol 26.1% Delta 0.494 ≈49% ITM Gamma 0.034 Theta -0.133 Vega 0.183 Open interest 0 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.3% Delta -0.511 ≈51% ITM Gamma 0.035 Theta -0.111 Vega 0.183 Open interest 0 Model this put
1	1	26.7%	0.34	$17.00	$3.51	-0.683	24.4%	2	2
Call · $205 Snapshot session Feb 11, 2026 Last $17.00 Breakeven $222.00 Implied vol 26.7% Delta 0.34 ≈34% ITM Gamma 0.03 Theta -0.123 Vega 0.164 Open interest 1 Model this call Put · $205 In the money Snapshot session Jul 21, 2026 Last $3.51 Breakeven $201.49 Implied vol 24.4% Delta -0.683 ≈68% ITM Gamma 0.033 Theta -0.092 Vega 0.164 Open interest 2 Model this put
10	10	34.4%	0.271	$6.60	$8.00	-0.854	22%	5	5
Call · $210 Snapshot session Aug 21, 2026 Last $6.60 Breakeven $216.60 Implied vol 34.4% Delta 0.271 ≈27% ITM Gamma 0.021 Theta -0.141 Vega 0.167 Open interest 10 Model this call Put · $210 In the money Snapshot session Aug 21, 2026 Last $8.00 Breakeven $202.00 Implied vol 22% Delta -0.854 ≈85% ITM Gamma 0.025 Theta -0.049 Vega 0.119 Open interest 5 Model this put
3	3	42.1%	0.234	$9.80	—	-0.92	24.4%	—	0
Call · $215 Snapshot session Jul 30, 2026 Last $9.80 Breakeven $224.80 Implied vol 42.1% Delta 0.234 ≈23% ITM Gamma 0.016 Theta -0.158 Vega 0.129 Open interest 3 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta -0.92 ≈92% ITM Gamma 0.016 Theta -0.033 Vega 0.076 Open interest 0 Model this put
0	1	41.4%	0.163	$14.28	—	—	—	—	0
Call · $220 Snapshot session Aug 5, 2026 Last $14.28 Breakeven $234.28 Implied vol 41.4% Delta 0.163 ≈16% ITM Gamma 0.013 Theta -0.124 Vega 0.131 Open interest 0 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.7%	0.132	—	—	-0.99	27.7%	—	0
Call · $225 Snapshot session Unknown Last — Breakeven — Implied vol 44.7% Delta 0.132 ≈13% ITM Gamma 0.01 Theta -0.116 Vega 0.088 Open interest 0 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta -0.99 ≈99% ITM Gamma 0.005 Theta -0.006 Vega 0.013 Open interest 0 Model this put
3	1	41.9%	0.074	$5.20	$15.20	-0.991	31.6%	3	1
Call · $230 Snapshot session Aug 19, 2026 Last $5.20 Breakeven $235.20 Implied vol 41.9% Delta 0.074 ≈7% ITM Gamma 0.007 Theta -0.072 Vega 0.052 Open interest 3 Model this call Put · $230 In the money Snapshot session May 19, 2026 Last $15.20 Breakeven $214.80 Implied vol 31.6% Delta -0.991 ≈99% ITM Gamma 0.004 Theta -0.007 Vega 0.013 Open interest 1 Model this put
0	—	44.4%	0.06	—	—	-0.992	35.5%	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol 44.4% Delta 0.06 ≈6% ITM Gamma 0.006 Theta -0.064 Vega 0.053 Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.5% Delta -0.992 ≈99% ITM Gamma 0.004 Theta -0.007 Vega 0.013 Open interest 0 Model this put
0	—	47.8%	0.052	—	—	-0.992	39.3%	—	0
Call · $240 Snapshot session Unknown Last — Breakeven — Implied vol 47.8% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.061 Vega 0.053 Open interest 0 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.3% Delta -0.992 ≈99% ITM Gamma 0.003 Theta -0.007 Vega 0.013 Open interest 0 Model this put
1	1	52%	0.049	$2.20	—	-0.993	43%	—	0
Call · $245 Snapshot session Feb 17, 2026 Last $2.20 Breakeven $247.20 Implied vol 52% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.062 Vega 0.054 Open interest 1 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43% Delta -0.993 ≈99% ITM Gamma 0.003 Theta -0.007 Vega 0.013 Open interest 0 Model this put
1	1	73.2%	0.106	$3.05	—	-0.993	46.6%	—	0
Call · $250 Snapshot session Jul 21, 2026 Last $3.05 Breakeven $253.05 Implied vol 73.2% Delta 0.106 ≈11% ITM Gamma 0.005 Theta -0.159 Vega 0.092 Open interest 1 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.6% Delta -0.993 ≈99% ITM Gamma 0.002 Theta -0.008 Vega 0.011 Open interest 0 Model this put
0	—	72.2%	0.079	—	—	-0.994	50.2%	—	0
Call · $255 Snapshot session Unknown Last — Breakeven — Implied vol 72.2% Delta 0.079 ≈8% ITM Gamma 0.004 Theta -0.128 Vega 0.054 Open interest 0 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta -0.994 ≈99% ITM Gamma 0.002 Theta -0.008 Vega 0.011 Open interest 0 Model this put
2	1	69.6%	0.058	$11.00	—	-0.994	53.6%	—	0
Call · $260 Snapshot session May 27, 2026 Last $11.00 Breakeven $271.00 Implied vol 69.6% Delta 0.058 ≈6% ITM Gamma 0.004 Theta -0.096 Vega 0.055 Open interest 2 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.6% Delta -0.994 ≈99% ITM Gamma 0.002 Theta -0.008 Vega 0.011 Open interest 0 Model this put
0	—	69%	0.042	—	—	-0.994	57%	—	0
Call · $265 Snapshot session Unknown Last — Breakeven — Implied vol 69% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.074 Vega 0.055 Open interest 0 Model this call Put · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57% Delta -0.994 ≈99% ITM Gamma 0.002 Theta -0.008 Vega 0.01 Open interest 0 Model this put
0	—	71.8%	0.038	—	—	-0.995	60.4%	—	0
Call · $270 Snapshot session Unknown Last — Breakeven — Implied vol 71.8% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.071 Vega 0.028 Open interest 0 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.4% Delta -0.995 ≈99% ITM Gamma 0.001 Theta -0.008 Vega 0.01 Open interest 0 Model this put
0	—	73.2%	0.033	—	—	-0.995	63.6%	—	0
Call · $275 Snapshot session Unknown Last — Breakeven — Implied vol 73.2% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.065 Vega 0.028 Open interest 0 Model this call Put · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.6% Delta -0.995 ≈99% ITM Gamma 0.001 Theta -0.008 Vega 0.009 Open interest 0 Model this put
1	1	76.4%	0.032	$3.40	—	-0.995	66.6%	—	0
Call · $280 Snapshot session Jun 3, 2026 Last $3.40 Breakeven $283.40 Implied vol 76.4% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.065 Vega 0.028 Open interest 1 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.6% Delta -0.995 ≈99% ITM Gamma 0.001 Theta -0.008 Vega 0.006 Open interest 0 Model this put
0	—	81.2%	0.034	—	—	-0.995	69.4%	—	0
Call · $285 Snapshot session Unknown Last — Breakeven — Implied vol 81.2% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.072 Vega 0.029 Open interest 0 Model this call Put · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.4% Delta -0.995 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.006 Open interest 0 Model this put
0	—	82.5%	0.03	—	—	-0.995	72.2%	—	0
Call · $290 Snapshot session Unknown Last — Breakeven — Implied vol 82.5% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.066 Vega 0.029 Open interest 0 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.2% Delta -0.995 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.006 Open interest 0 Model this put
1	1	85.5%	0.029	$1.25	—	-0.995	75%	—	0
Call · $295 Snapshot session May 14, 2026 Last $1.25 Breakeven $296.25 Implied vol 85.5% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.067 Vega 0.029 Open interest 1 Model this call Put · $295 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75% Delta -0.995 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.006 Open interest 0 Model this put
0	—	99.4%	0.046	—	—	-0.995	77.7%	—	0
Call · $300 Snapshot session Unknown Last — Breakeven — Implied vol 99.4% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -0.115 Vega 0.058 Open interest 0 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.7% Delta -0.995 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.006 Open interest 0 Model this put
0	—	96.3%	0.035	—	—	-0.996	80.4%	—	0
Call · $305 Snapshot session Unknown Last — Breakeven — Implied vol 96.3% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.088 Vega 0.029 Open interest 0 Model this call Put · $305 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.4% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.006 Open interest 0 Model this put
0	—	94.1%	0.027	—	—	-0.996	83%	—	0
Call · $310 Snapshot session Unknown Last — Breakeven — Implied vol 94.1% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.069 Vega 0.03 Open interest 0 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.006 Open interest 0 Model this put
0	—	98.5%	0.029	—	—	-0.996	85.6%	—	0
Call · $315 Snapshot session Unknown Last — Breakeven — Implied vol 98.5% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.076 Vega 0.03 Open interest 0 Model this call Put · $315 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.6% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.006 Open interest 0 Model this put
0	—	101.3%	0.028	—	—	-0.996	88.1%	—	0
Call · $320 Snapshot session Unknown Last — Breakeven — Implied vol 101.3% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.076 Vega 0.03 Open interest 0 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.1% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—	—	-0.996	90.6%	—	0
Call · $325 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $325 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.6% Delta -0.996 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.006 Open interest 0 Model this put