Skip to main content
PRPO logo

PRPO · Precipio, Inc.

Track PRPO — free
$30.45 +1.02 (+3.47%) At close · Aug 21
Market Cap
$54.51M
Shares
1.79M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-13 33,893 140,575 174,468 25.1%
2026-07-06 18,151 33,475 51,626 11.8%
2026-06-29 3,178 8,125 11,303 27.5%
2026-06-22 15,070 65,735 80,805 42.4%
2026-06-15 10,367 40,931 51,298 35.3%
2026-06-08 6,467 34,806 41,273 36.1%
2026-06-01 16,221 88,410 104,631 53.0%
2026-05-25 10,651 44,536 55,187 37.6%
2026-05-18 10,321 80,597 90,918 50.0%
2026-05-11 11,413 85,459 96,872 57.6%
2026-05-04 15,097 60,284 75,381 52.2%
2026-04-27 17,183 100,897 118,080 39.9%
2026-04-20 16,895 45,959 62,854 37.2%
2026-04-13 4,388 31,470 35,858 55.1%
2026-04-06 8,584 40,178 48,762 30.1%
2026-03-30 2,361 27,624 29,985 17.7%
2026-03-23 7,987 33,226 41,213 20.3%
2026-03-16 3,566 47,405 50,971 63.6%
2026-03-09 5,240 95,136 100,376 74.1%
2026-03-02 6,417 39,631 46,048 59.7%
2026-02-23 7,612 63,858 71,470 72.5%
2026-02-16 1,548 64,106 65,654 71.1%
2026-02-09 4,200 76,658 80,858 74.8%
2026-02-02 3,908 29,492 33,400 49.3%
2026-01-26 2,441 17,787 20,228 41.2%
2026-01-19 2,315 17,565 19,880 45.1%
2026-01-12 1,187 15,378 16,565 34.0%
2026-01-05 592 16,032 16,624 38.7%
2025-12-29 716 7,984 8,700 32.6%
2025-12-22 1,309 8,664 9,973 41.2%
2025-12-15 2,836 15,956 18,792 38.7%
2025-12-08 3,588 11,699 15,287 43.9%
2025-12-01 2,526 32,027 34,553 51.7%
2025-11-24 3,573 17,414 20,987 45.6%
2025-11-17 11,650 49,440 61,090 48.9%
2025-11-10 2,502 17,163 19,665 38.6%
2025-11-03 2,023 9,617 11,640 45.5%
2025-10-27 3,793 23,460 27,253 60.2%
2025-10-20 5,731 47,246 52,977 57.7%
2025-10-13 3,407 19,003 22,410 26.6%
2025-10-06 6,597 42,675 49,272 61.4%
2025-09-29 4,163 22,948 27,111 54.8%
2025-09-22 6,833 58,812 65,645 48.6%
2025-09-15 16,839 50,069 66,908 71.9%
2025-09-08 17,313 68,388 85,701 55.2%
2025-09-01 5,135 23,942 29,077 48.4%
2025-08-25 5,679 25,748 31,427 52.3%
Showing 1–47 of 47 weeks
Key facts CIK 1043961 CUSIP 74019L602 13F (30d) 17 filings 17 filers Visit website Investor relations