PRU · Prudential Financial Inc

Track PRU — free

$125.13 +0.38 (+0.30%) At close · Aug 14

Market Cap

$42.35B

345.00M

Options Chain

Underlying $125.13 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 48 contracts · mixed snapshot sessions · Jun 9, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Dec 17 489d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.023	248.4%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 248.4% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.182 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		$0.15	-0.026	221.6%	1	1
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Jul 21, 2026 Last $0.15 Breakeven $74.85 Implied vol 221.6% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.177 Vega 0.013 Open interest 1 Model this put
1	3	—	—	$42.86		$0.40	-0.029	196.5%	15	29
Call · $80 In the money Snapshot session Jul 30, 2026 Last $42.86 Breakeven $122.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $80 Snapshot session Jun 9, 2026 Last $0.40 Breakeven $79.60 Implied vol 196.5% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.172 Vega 0.013 Open interest 29 Model this put
0	—	—	—	—		$0.05	-0.02	153.8%	20	31
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Jul 14, 2026 Last $0.05 Breakeven $84.95 Implied vol 153.8% Delta -0.02 ≈2% ITM Gamma 0.002 Theta -0.098 Vega 0.007 Open interest 31 Model this put
2	2	—	—	$30.04		$0.01	-0.011	116.8%	38	47
Call · $90 In the money Snapshot session Jul 17, 2026 Last $30.04 Breakeven $120.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $90 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $89.99 Implied vol 116.8% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.044 Vega 0.007 Open interest 47 Model this put
0	—	—	—	—		$0.08	-0.04	140.3%	25	73
Call · $92.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92.5 Snapshot session Aug 4, 2026 Last $0.08 Breakeven $92.42 Implied vol 140.3% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.159 Vega 0.014 Open interest 73 Model this put
6	5	—	—	$22.64		$0.02	-0.019	105.9%	1	132
Call · $95 In the money Snapshot session Jul 23, 2026 Last $22.64 Breakeven $117.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $95 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $94.98 Implied vol 105.9% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.063 Vega 0.007 Open interest 132 Model this put
0	—	—	—	—		$0.05	-0.017	93.9%	1	83
Call · $97.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $97.45 Implied vol 93.9% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.052 Vega 0.007 Open interest 83 Model this put
195	1	92.2%	0.976	$22.45		$0.10	-0.025	92.3%	1	158
Call · $100 In the money Snapshot session Aug 7, 2026 Last $22.45 Breakeven $122.45 Implied vol 92.2% Delta 0.976 ≈98% ITM Gamma 0.004 Theta -0.064 Vega 0.007 Open interest 195 Model this call Put · $100 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $99.90 Implied vol 92.3% Delta -0.025 ≈3% ITM Gamma 0.004 Theta -0.072 Vega 0.007 Open interest 158 Model this put
139	83	93.9%	0.936	$16.00		$0.07	-0.026	72.8%	1	394
Call · $105 In the money Snapshot session Aug 5, 2026 Last $16.00 Breakeven $121.00 Implied vol 93.9% Delta 0.936 ≈94% ITM Gamma 0.008 Theta -0.151 Vega 0.026 Open interest 139 Model this call Put · $105 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $104.93 Implied vol 72.8% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.06 Vega 0.008 Open interest 394 Model this put
605	2	46.6%	0.988	$15.33		$0.05	-0.023	51%	4	660
Call · $110 In the money Snapshot session Aug 14, 2026 Last $15.33 Breakeven $125.33 Implied vol 46.6% Delta 0.988 ≈99% ITM Gamma 0.005 Theta -0.016 Vega 0.006 Open interest 605 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $109.95 Implied vol 51% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.037 Vega 0.008 Open interest 660 Model this put
799	18	—	—	$10.90		$0.10	-0.032	36%	1	583
Call · $115 In the money Snapshot session Aug 14, 2026 Last $10.90 Breakeven $125.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 799 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $114.90 Implied vol 36% Delta -0.032 ≈3% ITM Gamma 0.012 Theta -0.034 Vega 0.016 Open interest 583 Model this put
897	5	18%	0.972	$5.20		$0.18	-0.083	23.5%	4	1.5k
Call · $120 In the money Snapshot session Aug 14, 2026 Last $5.20 Breakeven $125.20 Implied vol 18% Delta 0.972 ≈97% ITM Gamma 0.028 Theta -0.012 Vega 0.013 Open interest 897 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $119.82 Implied vol 23.5% Delta -0.083 ≈8% ITM Gamma 0.04 Theta -0.048 Vega 0.028 Open interest 1.5k Model this put
1.6k	26	20.9%	0.517	$1.25		$1.25	-0.483	19.6%	5	549
Call · $125 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $126.25 Implied vol 20.9% Delta 0.517 ≈52% ITM Gamma 0.12 Theta -0.109 Vega 0.064 Open interest 1.6k Model this call Put · $125 Snapshot session Aug 14, 2026 Last $1.25 Breakeven $123.75 Implied vol 19.6% Delta -0.483 ≈48% ITM Gamma 0.127 Theta -0.108 Vega 0.064 Open interest 549 Model this put
Underlying $125.13
726	12	21.1%	0.08	$0.12		$9.00	-0.852	28%	5	8
Call · $130 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $130.12 Implied vol 21.1% Delta 0.08 ≈8% ITM Gamma 0.044 Theta -0.041 Vega 0.029 Open interest 726 Model this call Put · $130 In the money Snapshot session Aug 10, 2026 Last $9.00 Breakeven $121.00 Implied vol 28% Delta -0.852 ≈85% ITM Gamma 0.051 Theta -0.091 Vega 0.043 Open interest 8 Model this put
68	2	45.1%	0.101	$0.10		$13.90	-0.929	39.8%	48	0
Call · $135 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $135.10 Implied vol 45.1% Delta 0.101 ≈10% ITM Gamma 0.024 Theta -0.105 Vega 0.03 Open interest 68 Model this call Put · $135 In the money Snapshot session Aug 10, 2026 Last $13.90 Breakeven $121.10 Implied vol 39.8% Delta -0.929 ≈93% ITM Gamma 0.021 Theta -0.076 Vega 0.017 Open interest 0 Model this put
6	1	53.3%	0.055	$0.17		$17.87	-0.945	53.2%	9	0
Call · $140 Snapshot session Aug 4, 2026 Last $0.17 Breakeven $140.17 Implied vol 53.3% Delta 0.055 ≈5% ITM Gamma 0.013 Theta -0.078 Vega 0.017 Open interest 6 Model this call Put · $140 In the money Snapshot session Aug 12, 2026 Last $17.87 Breakeven $122.13 Implied vol 53.2% Delta -0.945 ≈94% ITM Gamma 0.013 Theta -0.082 Vega 0.017 Open interest 0 Model this put
21	1	78.3%	0.077	$0.05		$22.80	-0.982	53.4%	6	0
Call · $145 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $145.05 Implied vol 78.3% Delta 0.077 ≈8% ITM Gamma 0.011 Theta -0.15 Vega 0.031 Open interest 21 Model this call Put · $145 In the money Snapshot session Aug 12, 2026 Last $22.80 Breakeven $122.20 Implied vol 53.4% Delta -0.982 ≈98% ITM Gamma 0.005 Theta -0.033 Vega 0.009 Open interest 0 Model this put
52	1	—	—	$0.05		$26.12	-0.952	81.5%	1	1
Call · $150 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $150.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $150 In the money Snapshot session Aug 13, 2026 Last $26.12 Breakeven $123.88 Implied vol 81.5% Delta -0.952 ≈95% ITM Gamma 0.007 Theta -0.11 Vega 0.018 Open interest 1 Model this put
0	—	—	—	—		$31.14	-0.977	80.8%	1	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Aug 13, 2026 Last $31.14 Breakeven $123.86 Implied vol 80.8% Delta -0.977 ≈98% ITM Gamma 0.004 Theta -0.06 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$40.10	-0.986	85%	2	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Aug 10, 2026 Last $40.10 Breakeven $119.90 Implied vol 85% Delta -0.986 ≈99% ITM Gamma 0.002 Theta -0.041 Vega 0.004 Open interest 0 Model this put
1	1	—	—	$0.25		—	-0.963	116.8%	—	0
Call · $165 Snapshot session Jul 9, 2026 Last $0.25 Breakeven $165.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.8% Delta -0.963 ≈96% ITM Gamma 0.004 Theta -0.127 Vega 0.019 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 9, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1137774 CUSIP 744320102 13F (30d) 1258 filings 1217 filers Visit website Investor relations