PSIL · AdvisorShares Dorsey Wright ADR ETF

Track PSIL — free

$25.25 -0.63 (-2.45%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $25.25 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 42 contracts · mixed snapshot sessions · Aug 7, 2026–Aug 27, 2026; 37 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	189.6%	0.941	—		—	—	—	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 189.6% Delta 0.941 ≈94% ITM Gamma 0.011 Theta -0.031 Vega 0.007 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	170.9%	0.934	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.9% Delta 0.934 ≈93% ITM Gamma 0.013 Theta -0.03 Vega 0.008 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	153.5%	0.927	—		—	—	—	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153.5% Delta 0.927 ≈93% ITM Gamma 0.016 Theta -0.029 Vega 0.008 Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	137.2%	0.919	—		—	—	—	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.2% Delta 0.919 ≈92% ITM Gamma 0.019 Theta -0.028 Vega 0.008 Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	121.8%	0.91	—		—	—	—	—	0
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.8% Delta 0.91 ≈91% ITM Gamma 0.023 Theta -0.028 Vega 0.009 Open interest 0 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	107.4%	0.898	—		—	—	—	—	0
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.4% Delta 0.898 ≈90% ITM Gamma 0.029 Theta -0.027 Vega 0.009 Open interest 0 Model this call Put · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	107.7%	0.853	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.7% Delta 0.853 ≈85% ITM Gamma 0.037 Theta -0.035 Vega 0.014 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.8%	0.861	—		—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.8% Delta 0.861 ≈86% ITM Gamma 0.048 Theta -0.025 Vega 0.014 Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	63.6%	0.841	—		—	-0.251	108%	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.6% Delta 0.841 ≈84% ITM Gamma 0.066 Theta -0.021 Vega 0.014 Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol 108% Delta -0.251 ≈25% ITM Gamma 0.051 Theta -0.052 Vega 0.019 Open interest 0 Model this put
0	—	61.5%	0.764	—		—	-0.289	87.8%	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta 0.764 ≈76% ITM Gamma 0.087 Theta -0.027 Vega 0.019 Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol 87.8% Delta -0.289 ≈29% ITM Gamma 0.067 Theta -0.046 Vega 0.019 Open interest 0 Model this put
0	—	51.6%	0.682	—		—	-0.351	71.8%	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.6% Delta 0.682 ≈68% ITM Gamma 0.121 Theta -0.026 Vega 0.02 Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol 71.8% Delta -0.351 ≈35% ITM Gamma 0.089 Theta -0.041 Vega 0.023 Open interest 0 Model this put
2	2	34.9%	0.557	$1.66		$1.15	-0.447	62.4%	1	1
Call · $25 In the money Snapshot session Aug 27, 2026 Last $1.66 Breakeven $26.66 Implied vol 34.9% Delta 0.557 ≈56% ITM Gamma 0.196 Theta -0.02 Vega 0.023 Open interest 2 Model this call Put · $25 Snapshot session Aug 7, 2026 Last $1.15 Breakeven $23.85 Implied vol 62.4% Delta -0.447 ≈45% ITM Gamma 0.109 Theta -0.038 Vega 0.023 Open interest 1 Model this put
Underlying $25.25
57	2	53.8%	0.426	$1.24		—	-0.587	47.7%	—	0
Call · $26 Snapshot session Aug 26, 2026 Last $1.24 Breakeven $27.24 Implied vol 53.8% Delta 0.426 ≈43% ITM Gamma 0.126 Theta -0.031 Vega 0.023 Open interest 57 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.7% Delta -0.587 ≈59% ITM Gamma 0.14 Theta -0.029 Vega 0.023 Open interest 0 Model this put
4	1	81.1%	0.39	$0.77		—	-0.813	31.7%	—	0
Call · $27 Snapshot session Aug 21, 2026 Last $0.77 Breakeven $27.77 Implied vol 81.1% Delta 0.39 ≈39% ITM Gamma 0.083 Theta -0.047 Vega 0.024 Open interest 4 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.7% Delta -0.813 ≈81% ITM Gamma 0.144 Theta -0.014 Vega 0.016 Open interest 0 Model this put
2	1	90%	0.345	$0.40		—	—	—	—	0
Call · $28 Snapshot session Aug 17, 2026 Last $0.40 Breakeven $28.40 Implied vol 90% Delta 0.345 ≈34% ITM Gamma 0.07 Theta -0.049 Vega 0.021 Open interest 2 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	165.9%	0.428	—		—	—	—	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol 165.9% Delta 0.428 ≈43% ITM Gamma 0.041 Theta -0.098 Vega 0.024 Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 7, 2026–Aug 27, 2026; 37 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1408970