PSKY · Paramount Skydance Corp

Track PSKY — free

$10.14 +0.17 (+1.71%) At close · Aug 14

Market Cap

$11.38B

1.12B

Options Chain

Underlying $10.14 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 64 contracts · mixed snapshot sessions · May 22, 2026–Aug 14, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Sep 17 397d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
29	1	—	—	$9.23		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 14, 2026 Last $9.23 Breakeven $10.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	4	1045.9%	0.973	$7.64		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 12, 2026 Last $7.64 Breakeven $9.64 Implied vol 1045.9% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.076 Vega 0.001 Open interest 3 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	766%	0.964	$6.93		—	—	—	—	0
Call · $3 In the money Snapshot session Aug 14, 2026 Last $6.93 Breakeven $9.93 Implied vol 766% Delta 0.964 ≈96% ITM Gamma 0.008 Theta -0.071 Vega 0.001 Open interest 8 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	3	619.3%	0.949	$6.16		—	—	—	—	0
Call · $4 In the money Snapshot session Aug 14, 2026 Last $6.16 Breakeven $10.16 Implied vol 619.3% Delta 0.949 ≈95% ITM Gamma 0.014 Theta -0.076 Vega 0.001 Open interest 2 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	4	639.6%	0.906	$5.20		$0.01	-0.016	308.8%	10	8
Call · $5 In the money Snapshot session Aug 14, 2026 Last $5.20 Breakeven $10.20 Implied vol 639.6% Delta 0.906 ≈91% ITM Gamma 0.022 Theta -0.127 Vega 0.002 Open interest 5 Model this call Put · $5 Snapshot session May 27, 2026 Last $0.01 Breakeven $4.99 Implied vol 308.8% Delta -0.016 ≈2% ITM Gamma 0.011 Theta -0.015 Vega 0 Open interest 8 Model this put
1	2	404.9%	0.936	$4.05		—	—	—	—	0
Call · $5.5 In the money Snapshot session Aug 12, 2026 Last $4.05 Breakeven $9.55 Implied vol 404.9% Delta 0.936 ≈94% ITM Gamma 0.026 Theta -0.06 Vega 0.002 Open interest 1 Model this call Put · $5.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	2	510.9%	0.88	$2.40		$0.04	-0.014	218%	20	125
Call · $6 In the money Snapshot session Aug 4, 2026 Last $2.40 Breakeven $8.40 Implied vol 510.9% Delta 0.88 ≈88% ITM Gamma 0.032 Theta -0.121 Vega 0.002 Open interest 7 Model this call Put · $6 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $5.96 Implied vol 218% Delta -0.014 ≈1% ITM Gamma 0.014 Theta -0.009 Vega 0 Open interest 125 Model this put
0	—	330.1%	0.911	—		$0.01	-0.02	198.7%	1	71
Call · $6.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 330.1% Delta 0.911 ≈91% ITM Gamma 0.041 Theta -0.063 Vega 0.002 Open interest 0 Model this call Put · $6.5 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $6.49 Implied vol 198.7% Delta -0.02 ≈2% ITM Gamma 0.021 Theta -0.012 Vega 0 Open interest 71 Model this put
2	1	275.7%	0.906	$0.94		$0.03	-0.024	171.1%	10	251
Call · $7 In the money Snapshot session Jul 31, 2026 Last $0.94 Breakeven $7.94 Implied vol 275.7% Delta 0.906 ≈91% ITM Gamma 0.051 Theta -0.055 Vega 0.002 Open interest 2 Model this call Put · $7 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $6.97 Implied vol 171.1% Delta -0.024 ≈2% ITM Gamma 0.027 Theta -0.011 Vega 0.001 Open interest 251 Model this put
26	8	437.9%	0.802	$1.87		$0.03	-0.033	147.8%	20	303
Call · $7.5 In the money Snapshot session Aug 11, 2026 Last $1.87 Breakeven $9.37 Implied vol 437.9% Delta 0.802 ≈80% ITM Gamma 0.053 Theta -0.144 Vega 0.003 Open interest 26 Model this call Put · $7.5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $7.47 Implied vol 147.8% Delta -0.033 ≈3% ITM Gamma 0.041 Theta -0.013 Vega 0.001 Open interest 303 Model this put
1.6k	3	—	—	$2.11		$0.01	-0.034	116.2%	119	3.7k
Call · $8 In the money Snapshot session Aug 14, 2026 Last $2.11 Breakeven $10.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $7.99 Implied vol 116.2% Delta -0.034 ≈3% ITM Gamma 0.053 Theta -0.01 Vega 0.001 Open interest 3.7k Model this put
520	4	166.8%	0.843	$1.30		$0.02	-0.042	91.1%	2	1.6k
Call · $8.5 In the money Snapshot session Aug 13, 2026 Last $1.30 Breakeven $9.80 Implied vol 166.8% Delta 0.843 ≈84% ITM Gamma 0.119 Theta -0.047 Vega 0.003 Open interest 520 Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $8.48 Implied vol 91.1% Delta -0.042 ≈4% ITM Gamma 0.081 Theta -0.01 Vega 0.001 Open interest 1.6k Model this put
8.5k	117	75.8%	0.922	$1.24		$0.02	-0.055	67.3%	7	8.1k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $1.24 Breakeven $10.24 Implied vol 75.8% Delta 0.922 ≈92% ITM Gamma 0.159 Theta -0.013 Vega 0.002 Open interest 8.5k Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $8.98 Implied vol 67.3% Delta -0.055 ≈6% ITM Gamma 0.138 Theta -0.009 Vega 0.001 Open interest 8.1k Model this put
5.6k	135	—	—	$0.78		$0.05	-0.123	52.5%	101	257
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $0.78 Breakeven $10.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.6k Model this call Put · $9.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $9.45 Implied vol 52.5% Delta -0.123 ≈12% ITM Gamma 0.328 Theta -0.013 Vega 0.002 Open interest 257 Model this put
4k	432	45.5%	0.641	$0.37		$0.15	-0.359	45.8%	324	1.7k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $0.37 Breakeven $10.37 Implied vol 45.5% Delta 0.641 ≈64% ITM Gamma 0.69 Theta -0.02 Vega 0.005 Open interest 4k Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $9.85 Implied vol 45.8% Delta -0.359 ≈36% ITM Gamma 0.687 Theta -0.02 Vega 0.005 Open interest 1.7k Model this put
Underlying $10.14
1.1k	687	57.1%	0.337	$0.14		$0.45	-0.6	86%	2	2
Call · $10.5 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $10.64 Implied vol 57.1% Delta 0.337 ≈34% ITM Gamma 0.535 Theta -0.025 Vega 0.004 Open interest 1.1k Model this call Put · $10.5 In the money Snapshot session Aug 14, 2026 Last $0.45 Breakeven $10.05 Implied vol 86% Delta -0.6 ≈60% ITM Gamma 0.377 Theta -0.039 Vega 0.005 Open interest 2 Model this put
9.8k	396	52.7%	0.114	$0.05		$1.02	-0.931	44.1%	1	2.4k
Call · $11 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $11.05 Implied vol 52.7% Delta 0.114 ≈11% ITM Gamma 0.304 Theta -0.012 Vega 0.002 Open interest 9.8k Model this call Put · $11 In the money Snapshot session Aug 14, 2026 Last $1.02 Breakeven $9.98 Implied vol 44.1% Delta -0.931 ≈93% ITM Gamma 0.258 Theta -0.007 Vega 0.001 Open interest 2.4k Model this put
4	262	80.2%	0.109	$0.03		$1.52	-0.802	111.6%	2	2
Call · $11.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $11.53 Implied vol 80.2% Delta 0.109 ≈11% ITM Gamma 0.193 Theta -0.018 Vega 0.002 Open interest 4 Model this call Put · $11.5 In the money Snapshot session Aug 14, 2026 Last $1.52 Breakeven $9.98 Implied vol 111.6% Delta -0.802 ≈80% ITM Gamma 0.207 Theta -0.036 Vega 0.003 Open interest 2 Model this put
6.3k	11	78%	0.04	$0.01		$2.83	-0.825	136.7%	2	149
Call · $12 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $12.01 Implied vol 78% Delta 0.04 ≈4% ITM Gamma 0.092 Theta -0.008 Vega 0.001 Open interest 6.3k Model this call Put · $12 In the money Snapshot session Aug 12, 2026 Last $2.83 Breakeven $9.17 Implied vol 136.7% Delta -0.825 ≈82% ITM Gamma 0.157 Theta -0.041 Vega 0.003 Open interest 149 Model this put
4	1	121.3%	0.085	$0.03		$4.67	-0.785	190.6%	2	0
Call · $12.5 Snapshot session Jul 27, 2026 Last $0.03 Breakeven $12.53 Implied vol 121.3% Delta 0.085 ≈9% ITM Gamma 0.107 Theta -0.022 Vega 0.002 Open interest 4 Model this call Put · $12.5 In the money Snapshot session Jul 28, 2026 Last $4.67 Breakeven $7.83 Implied vol 190.6% Delta -0.785 ≈79% ITM Gamma 0.127 Theta -0.065 Vega 0.004 Open interest 0 Model this put
1.1k	84	107.5%	0.03	$0.01		$3.60	-0.808	207.6%	1	9
Call · $13 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $13.01 Implied vol 107.5% Delta 0.03 ≈3% ITM Gamma 0.053 Theta -0.009 Vega 0.001 Open interest 1.1k Model this call Put · $13 In the money Snapshot session Aug 12, 2026 Last $3.60 Breakeven $9.40 Implied vol 207.6% Delta -0.808 ≈81% ITM Gamma 0.11 Theta -0.067 Vega 0.004 Open interest 9 Model this put
0	—	—	—	—		$3.35	—	—	5	2
Call · $13.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $3.35 Breakeven $10.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
471	11	150.2%	0.042	$0.01		$4.90	-0.856	225.5%	4	0
Call · $14 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $14.01 Implied vol 150.2% Delta 0.042 ≈4% ITM Gamma 0.05 Theta -0.016 Vega 0.001 Open interest 471 Model this call Put · $14 In the money Snapshot session Aug 10, 2026 Last $4.90 Breakeven $9.10 Implied vol 225.5% Delta -0.856 ≈86% ITM Gamma 0.084 Theta -0.06 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$4.35	-0.704	391.1%	4	0
Call · $14.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $4.35 Breakeven $10.15 Implied vol 391.1% Delta -0.704 ≈70% ITM Gamma 0.074 Theta -0.161 Vega 0.004 Open interest 0 Model this put
417	3	156.5%	0.022	$0.03		$7.15	-0.907	226.9%	2	0
Call · $15 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $15.03 Implied vol 156.5% Delta 0.022 ≈2% ITM Gamma 0.028 Theta -0.01 Vega 0.001 Open interest 417 Model this call Put · $15 In the money Snapshot session Jul 27, 2026 Last $7.15 Breakeven $7.85 Implied vol 226.9% Delta -0.907 ≈91% ITM Gamma 0.061 Theta -0.044 Vega 0.003 Open interest 0 Model this put
1.5k	4	178.6%	0.02	$0.05		—	-0.879	285%	—	0
Call · $16 Snapshot session Jun 30, 2026 Last $0.05 Breakeven $16.05 Implied vol 178.6% Delta 0.02 ≈2% ITM Gamma 0.022 Theta -0.01 Vega 0.001 Open interest 1.5k Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 285% Delta -0.879 ≈88% ITM Gamma 0.059 Theta -0.067 Vega 0.003 Open interest 0 Model this put
122	1	239.8%	0.046	$0.04		—	-0.908	292.6%	—	0
Call · $17 Snapshot session Jul 27, 2026 Last $0.04 Breakeven $17.04 Implied vol 239.8% Delta 0.046 ≈5% ITM Gamma 0.033 Theta -0.027 Vega 0.002 Open interest 122 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 292.6% Delta -0.908 ≈91% ITM Gamma 0.047 Theta -0.057 Vega 0.002 Open interest 0 Model this put
37	3	219%	0.017	$0.01		—	-0.892	337.9%	—	0
Call · $18 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $18.01 Implied vol 219% Delta 0.017 ≈2% ITM Gamma 0.016 Theta -0.011 Vega 0.001 Open interest 37 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 337.9% Delta -0.892 ≈89% ITM Gamma 0.046 Theta -0.073 Vega 0.003 Open interest 0 Model this put
0	—	255.5%	0.027	—		—	-0.897	362.1%	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol 255.5% Delta 0.027 ≈3% ITM Gamma 0.02 Theta -0.019 Vega 0.001 Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 362.1% Delta -0.897 ≈90% ITM Gamma 0.042 Theta -0.077 Vega 0.003 Open interest 0 Model this put
6	5	388.9%	0.103	$0.03		—	-0.901	382.6%	—	0
Call · $20 Snapshot session Jul 8, 2026 Last $0.03 Breakeven $20.03 Implied vol 388.9% Delta 0.103 ≈10% ITM Gamma 0.039 Theta -0.084 Vega 0.003 Open interest 6 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 382.6% Delta -0.901 ≈90% ITM Gamma 0.038 Theta -0.079 Vega 0.002 Open interest 0 Model this put
0	—	391.8%	0.091	—		—	-0.887	424.1%	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol 391.8% Delta 0.091 ≈9% ITM Gamma 0.035 Theta -0.076 Vega 0.002 Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 424.1% Delta -0.887 ≈89% ITM Gamma 0.038 Theta -0.096 Vega 0.003 Open interest 0 Model this put
3	1	—	—	$0.09		—	-0.898	431.3%	—	0
Call · $22 Snapshot session May 22, 2026 Last $0.09 Breakeven $22.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 431.3% Delta -0.898 ≈90% ITM Gamma 0.034 Theta -0.09 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 22, 2026–Aug 14, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 2041610 CUSIP 69932A204 13F (30d) 492 filings 487 filers Visit website Investor relations