Skip to main content

Pearson PLC 6-K, filed Jan 21, 2020

Pearson PLC (PSO)

6-K 2020-01-21 For: 2020-01-21
View Original
Added on April 08, 2026

About this 6-K

Pearson PLC filed this 6-K on January 21, 2020.

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of January 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X                                               Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes                                             No X

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

Date of<br>purchase: 21<br>January 2020
Aggregate<br>number of ordinary shares of 25 pence each purchased: 200,000
Lowest<br>price paid per share: 573.6000
Highest<br>price paid per share: 581.0000
Average<br>price paid per share: 576.9777

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares<br>purchased: Pearson<br>plc (ISIN: GB0006776081)
Date of<br>purchases: 21<br>January 2020
Investment<br>firm: J.P. Morgan Securities plc

Aggregate information

Venue Volume-weighted<br>average price Aggregated<br>volume Lowest<br>price per share Highest<br>price per share
London<br>Stock Exchange 576.9777 200,000 573.6000 581.0000

Individual transactions

Transaction date and time Volume Price<br><br><br>(GBP) Trading Venue Transaction Reference Number
21-Jan-2020<br>08:33:20 396 575.6000 XLON 01003010000021948-E00MavoG9qZ320200121
21-Jan-2020<br>08:33:20 311 575.6000 XLON 11003110000022042-E00MavoG9qZ520200121
21-Jan-2020<br>08:37:26 334 577.0000 XLON 11003110000023780-E00MavoG9v8X20200121
21-Jan-2020<br>08:39:43 400 577.0000 XLON 01003010000024666-E00MavoG9xd520200121
21-Jan-2020<br>08:40:30 523 576.6000 XLON 01003010000024089-E00MavoG9yet20200121
21-Jan-2020<br>08:42:01 1042 575.2000 XLON 11003110000025506-E00MavoGA0fd20200121
21-Jan-2020<br>08:42:20 655 575.0000 XLON 01003010000025393-E00MavoGA1C520200121
21-Jan-2020<br>08:42:20 387 575.0000 XLON 01003010000025393-E00MavoGA1C320200121
21-Jan-2020<br>08:44:34 284 574.8000 XLON 11003110000026060-E00MavoGA4Pb20200121
21-Jan-2020<br>08:44:34 459 574.8000 XLON 11003110000026060-E00MavoGA4PY20200121
21-Jan-2020<br>08:47:27 467 576.6000 XLON 01003010000028509-E00MavoGA7kU20200121
21-Jan-2020<br>08:47:27 83 576.6000 XLON 01003010000028509-E00MavoGA7kW20200121
21-Jan-2020<br>08:47:27 162 576.4000 XLON 11003110000028536-E00MavoGA7ko20200121
21-Jan-2020<br>08:51:44 7 574.4000 XLON 11003110000030444-E00MavoGACLc20200121
21-Jan-2020<br>08:51:44 127 574.4000 XLON 11003110000030458-E00MavoGACLg20200121
21-Jan-2020<br>08:51:44 122 574.4000 XLON 11003110000030432-E00MavoGACLa20200121
21-Jan-2020<br>08:51:44 738 574.6000 XLON 11003110000030474-E00MavoGACLN20200121
21-Jan-2020<br>08:51:44 6 574.4000 XLON 01003010000030378-E00MavoGACLe20200121
21-Jan-2020<br>08:51:44 575 574.4000 XLON 01003010000030353-E00MavoGACLY20200121
21-Jan-2020<br>08:51:44 609 574.6000 XLON 01003010000030403-E00MavoGACLL20200121
21-Jan-2020<br>08:55:52 736 574.2000 XLON 01003010000032145-E00MavoGAGXY20200121
21-Jan-2020<br>08:59:38 293 575.2000 XLON 11003110000033742-E00MavoGAKET20200121
21-Jan-2020<br>09:01:32 400 575.2000 XLON 01003010000034508-E00MavoGAMIQ20200121
21-Jan-2020<br>09:01:32 261 575.2000 XLON 01003010000034508-E00MavoGAMIS20200121
21-Jan-2020<br>09:02:07 530 575.0000 XLON 11003110000034743-E00MavoGAMfS20200121
21-Jan-2020<br>09:02:08 650 574.6000 XLON 01003010000034434-E00MavoGAMgY20200121
21-Jan-2020<br>09:04:07 86 575.2000 XLON 01003010000035287-E00MavoGAONu20200121
21-Jan-2020<br>09:04:07 144 575.2000 XLON 11003110000035433-E00MavoGAONy20200121
21-Jan-2020<br>09:04:07 275 575.2000 XLON 01003010000035287-E00MavoGAONs20200121
21-Jan-2020<br>09:04:07 722 575.2000 XLON 11003110000035233-E00MavoGAONq20200121
21-Jan-2020<br>09:04:07 722 575.2000 XLON 01003010000035385-E00MavoGAONw20200121
21-Jan-2020<br>09:07:48 426 575.2000 XLON 11003110000036806-E00MavoGARZI20200121
21-Jan-2020<br>09:07:54 342 575.0000 XLON 11003110000036366-E00MavoGARfE20200121
21-Jan-2020<br>09:08:00 182 574.6000 XLON 01003010000036765-E00MavoGARls20200121
21-Jan-2020<br>09:08:00 59 574.6000 XLON 01003010000036765-E00MavoGARlq20200121
21-Jan-2020<br>09:10:38 429 574.4000 XLON 11003110000037493-E00MavoGAU9C20200121
21-Jan-2020<br>09:12:41 54 575.0000 XLON 01003010000038323-E00MavoGAVw420200121
21-Jan-2020<br>09:12:51 852 574.6000 XLON 11003110000038350-E00MavoGAW2720200121
21-Jan-2020<br>09:14:28 255 573.8000 XLON 11003110000037415-E00MavoGAXgZ20200121
21-Jan-2020<br>09:14:28 283 573.8000 XLON 11003110000037415-E00MavoGAXgP20200121
21-Jan-2020<br>09:14:28 115 573.8000 XLON 11003110000037415-E00MavoGAXgS20200121
21-Jan-2020<br>09:17:04 620 573.6000 XLON 01003010000039581-E00MavoGAaFb20200121
21-Jan-2020<br>09:26:15 553 576.4000 XLON 11003110000042139-E00MavoGAj6S20200121
21-Jan-2020<br>09:27:12 292 576.8000 XLON 11003110000042509-E00MavoGAjjK20200121
21-Jan-2020<br>09:28:44 100 577.0000 XLON 11003110000042914-E00MavoGAkoH20200121
21-Jan-2020<br>09:28:44 462 577.0000 XLON 11003110000042914-E00MavoGAkoF20200121
21-Jan-2020<br>09:30:36 231 576.6000 XLON 01003010000043482-E00MavoGAnCM20200121
21-Jan-2020<br>09:30:36 371 576.6000 XLON 01003010000043482-E00MavoGAnCK20200121
21-Jan-2020<br>09:30:51 454 576.4000 XLON 01003010000042889-E00MavoGAnUx20200121
21-Jan-2020<br>09:30:51 319 576.4000 XLON 01003010000042889-E00MavoGAnUs20200121
21-Jan-2020<br>09:31:16 321 576.0000 XLON 01003010000042921-E00MavoGAo1t20200121
21-Jan-2020<br>09:33:42 722 576.8000 XLON 11003110000044655-E00MavoGArQ020200121
21-Jan-2020<br>09:33:42 424 576.4000 XLON 01003010000044611-E00MavoGArQW20200121
21-Jan-2020<br>09:33:42 788 576.8000 XLON 11003110000044592-E00MavoGArPw20200121
21-Jan-2020<br>09:35:54 311 576.0000 XLON 11003110000045174-E00MavoGAtFm20200121
21-Jan-2020<br>09:36:59 383 575.8000 XLON 01003010000045571-E00MavoGAuGW20200121
21-Jan-2020<br>09:43:35 321 575.6000 XLON 11003110000047898-E00MavoGB0s020200121
21-Jan-2020<br>09:45:03 802 575.8000 XLON 11003110000048569-E00MavoGB2lN20200121
21-Jan-2020<br>09:45:03 696 575.2000 XLON 01003010000048488-E00MavoGB2mH20200121
21-Jan-2020<br>09:45:03 811 575.8000 XLON 01003010000048487-E00MavoGB2lJ20200121
21-Jan-2020<br>09:45:03 25 575.8000 XLON 01003010000048487-E00MavoGB2lL20200121
21-Jan-2020<br>09:50:01 340 575.8000 XLON 11003110000050300-E00MavoGB6tP20200121
21-Jan-2020<br>09:53:10 340 575.2000 XLON 11003110000051440-E00MavoGB9cD20200121
21-Jan-2020<br>09:54:23 650 575.2000 XLON 01003010000051661-E00MavoGBAkB20200121
21-Jan-2020<br>09:55:52 311 575.0000 XLON 01003010000051099-E00MavoGBBkH20200121
21-Jan-2020<br>09:56:36 289 575.4000 XLON 01003010000052277-E00MavoGBCNn20200121
21-Jan-2020<br>09:57:28 340 575.6000 XLON 11003110000052503-E00MavoGBDG120200121
21-Jan-2020<br>09:57:33 368 575.0000 XLON 01003010000052390-E00MavoGBDPj20200121
21-Jan-2020<br>10:03:29 397 575.4000 XLON 11003110000054206-E00MavoGBHqC20200121
21-Jan-2020<br>10:05:07 159 575.2000 XLON 01003010000055289-E00MavoGBImW20200121
21-Jan-2020<br>10:05:07 190 575.2000 XLON 01003010000055289-E00MavoGBImU20200121
21-Jan-2020<br>10:05:30 286 575.4000 XLON 11003110000055629-E00MavoGBJB620200121
21-Jan-2020<br>10:06:39 554 575.4000 XLON 11003110000056042-E00MavoGBKHB20200121
21-Jan-2020<br>10:07:40 482 576.0000 XLON 01003010000056072-E00MavoGBLHX20200121
21-Jan-2020<br>10:10:31 99 576.6000 XLON 11003110000057491-E00MavoGBNf820200121
21-Jan-2020<br>10:15:55 550 577.6000 XLON 01003010000059370-E00MavoGBSq720200121
21-Jan-2020<br>10:16:51 300 576.6000 XLON 11003110000059827-E00MavoGBTlD20200121
21-Jan-2020<br>10:16:51 81 576.6000 XLON 11003110000059827-E00MavoGBTlB20200121
21-Jan-2020<br>10:16:51 146 576.6000 XLON 11003110000059827-E00MavoGBTlF20200121
21-Jan-2020<br>10:16:51 132 576.6000 XLON 11003110000059827-E00MavoGBTl720200121
21-Jan-2020<br>10:16:51 80 576.6000 XLON 11003110000059827-E00MavoGBTl920200121
21-Jan-2020<br>10:18:20 164 576.4000 XLON 11003110000059746-E00MavoGBV9F20200121
21-Jan-2020<br>10:18:20 341 576.2000 XLON 01003010000059665-E00MavoGBV9l20200121
21-Jan-2020<br>10:18:20 460 576.2000 XLON 01003010000059665-E00MavoGBV9h20200121
21-Jan-2020<br>10:18:20 698 576.4000 XLON 11003110000059746-E00MavoGBV9H20200121
21-Jan-2020<br>10:20:21 447 575.8000 XLON 01003010000060420-E00MavoGBXEJ20200121
21-Jan-2020<br>10:22:29 360 576.0000 XLON 01003010000061850-E00MavoGBZDQ20200121
21-Jan-2020<br>10:23:11 391 575.8000 XLON 11003110000062335-E00MavoGBZmB20200121
21-Jan-2020<br>10:23:11 13 575.8000 XLON 11003110000062335-E00MavoGBZmb20200121
21-Jan-2020<br>10:30:44 287 578.4000 XLON 11003110000064883-E00MavoGBeyV20200121
21-Jan-2020<br>10:30:45 286 578.6000 XLON 11003110000064887-E00MavoGBezf20200121
21-Jan-2020<br>10:30:45 284 578.6000 XLON 11003110000064888-E00MavoGBezj20200121
21-Jan-2020<br>10:30:45 285 578.6000 XLON 01003010000064829-E00MavoGBezh20200121
21-Jan-2020<br>10:32:35 8 578.8000 XLON 11003110000065392-E00MavoGBgAk20200121
21-Jan-2020<br>10:32:37 398 579.0000 XLON 11003110000065401-E00MavoGBgDt20200121
21-Jan-2020<br>10:32:37 142 579.0000 XLON 11003110000065401-E00MavoGBgDv20200121
21-Jan-2020<br>10:32:37 247 579.0000 XLON 11003110000065401-E00MavoGBgDp20200121
21-Jan-2020<br>10:32:37 119 579.0000 XLON 11003110000065401-E00MavoGBgDr20200121
21-Jan-2020<br>10:35:45 344 577.8000 XLON 11003110000066153-E00MavoGBiU520200121
21-Jan-2020<br>10:38:38 738 578.4000 XLON 01003010000067161-E00MavoGBkz520200121
21-Jan-2020<br>10:38:38 578 578.4000 XLON 11003110000067236-E00MavoGBkzD20200121
21-Jan-2020<br>10:41:19 503 578.0000 XLON 11003110000067835-E00MavoGBmiT20200121
21-Jan-2020<br>10:41:55 244 577.8000 XLON 11003110000067564-E00MavoGBn0b20200121
21-Jan-2020<br>10:41:55 460 577.8000 XLON 11003110000067564-E00MavoGBn0d20200121
21-Jan-2020<br>10:46:09 591 577.2000 XLON 11003110000068778-E00MavoGBpSJ20200121
21-Jan-2020<br>10:46:09 297 577.2000 XLON 01003010000068788-E00MavoGBpSL20200121
21-Jan-2020<br>10:46:51 644 577.0000 XLON 11003110000068338-E00MavoGBpxM20200121
21-Jan-2020<br>10:47:07 596 576.6000 XLON 01003010000068295-E00MavoGBq6a20200121
21-Jan-2020<br>10:47:07 102 576.6000 XLON 01003010000068295-E00MavoGBq6X20200121
21-Jan-2020<br>10:54:10 439 576.0000 XLON 11003110000071309-E00MavoGBu1I20200121
21-Jan-2020<br>10:56:48 111 575.8000 XLON 01003010000072328-E00MavoGBvwi20200121
21-Jan-2020<br>10:56:48 400 575.8000 XLON 01003010000072380-E00MavoGBvx320200121
21-Jan-2020<br>10:56:48 58 575.8000 XLON 01003010000072270-E00MavoGBvwg20200121
21-Jan-2020<br>10:56:48 921 575.8000 XLON 11003110000072336-E00MavoGBvwc20200121
21-Jan-2020<br>10:56:48 34 575.8000 XLON 11003110000072336-E00MavoGBvwe20200121
21-Jan-2020<br>10:56:48 613 575.8000 XLON 01003010000072380-E00MavoGBvx520200121
21-Jan-2020<br>10:58:55 752 575.0000 XLON 01003010000072670-E00MavoGBxTP20200121
21-Jan-2020<br>11:02:54 339 575.8000 XLON 11003110000074794-E00MavoGC0Ap20200121
21-Jan-2020<br>11:03:04 400 575.8000 XLON 01003010000074774-E00MavoGC0Ks20200121
21-Jan-2020<br>11:03:04 45 575.8000 XLON 01003010000074774-E00MavoGC0Ku20200121
21-Jan-2020<br>11:03:36 292 575.6000 XLON 01003010000074789-E00MavoGC0ma20200121
21-Jan-2020<br>11:03:36 104 575.6000 XLON 01003010000074789-E00MavoGC0md20200121
21-Jan-2020<br>11:04:47 54 575.4000 XLON 01003010000075277-E00MavoGC1lk20200121
21-Jan-2020<br>11:04:47 230 575.4000 XLON 01003010000075277-E00MavoGC1li20200121
21-Jan-2020<br>11:08:10 284 576.8000 XLON 11003110000076354-E00MavoGC4Jj20200121
21-Jan-2020<br>11:11:35 298 577.2000 XLON 01003010000077868-E00MavoGC7Po20200121
21-Jan-2020<br>11:11:35 362 577.2000 XLON 01003010000077866-E00MavoGC7PN20200121
21-Jan-2020<br>11:11:35 164 577.2000 XLON 11003110000077941-E00MavoGC7Pc20200121
21-Jan-2020<br>11:11:35 22 577.2000 XLON 01003010000077866-E00MavoGC7PR20200121
21-Jan-2020<br>11:11:35 154 577.2000 XLON 11003110000077942-E00MavoGC7Pi20200121
21-Jan-2020<br>11:12:33 141 576.6000 XLON 11003110000078280-E00MavoGC88g20200121
21-Jan-2020<br>11:12:33 517 576.6000 XLON 11003110000078280-E00MavoGC88i20200121
21-Jan-2020<br>11:12:33 658 576.4000 XLON 01003010000078195-E00MavoGC89320200121
21-Jan-2020<br>11:14:24 724 575.4000 XLON 11003110000078488-E00MavoGC9T120200121
21-Jan-2020<br>11:16:53 483 575.6000 XLON 01003010000079699-E00MavoGCBhh20200121
21-Jan-2020<br>11:21:01 288 575.6000 XLON 11003110000081492-E00MavoGCEPz20200121
21-Jan-2020<br>11:21:01 447 575.4000 XLON 11003110000080254-E00MavoGCEQM20200121
21-Jan-2020<br>11:21:01 189 575.4000 XLON 11003110000080254-E00MavoGCEQO20200121
21-Jan-2020<br>11:21:38 350 575.8000 XLON 01003010000081753-E00MavoGCEy220200121
21-Jan-2020<br>11:21:49 220 575.8000 XLON 01003010000081838-E00MavoGCF4320200121
21-Jan-2020<br>11:22:40 431 576.0000 XLON 01003010000082035-E00MavoGCFis20200121
21-Jan-2020<br>11:22:44 612 575.6000 XLON 11003110000082124-E00MavoGCFkX20200121
21-Jan-2020<br>11:26:33 962 574.6000 XLON 01003010000083013-E00MavoGCHmf20200121
21-Jan-2020<br>11:31:30 548 576.8000 XLON 11003110000084849-E00MavoGCKaG20200121
21-Jan-2020<br>11:37:48 284 577.0000 XLON 01003010000085636-E00MavoGCOgx20200121
21-Jan-2020<br>11:37:48 387 577.2000 XLON 11003110000086595-E00MavoGCOgg20200121
21-Jan-2020<br>11:39:51 54 577.2000 XLON 01003010000087887-E00MavoGCQHb20200121
21-Jan-2020<br>11:39:51 781 577.2000 XLON 01003010000087887-E00MavoGCQHd20200121
21-Jan-2020<br>11:39:54 45 577.0000 XLON 01003010000087355-E00MavoGCQIT20200121
21-Jan-2020<br>11:39:54 562 577.0000 XLON 01003010000087355-E00MavoGCQIR20200121
21-Jan-2020<br>11:39:54 462 577.0000 XLON 01003010000087355-E00MavoGCQIV20200121
21-Jan-2020<br>11:46:59 51 577.6000 XLON 01003010000089872-E00MavoGCUgp20200121
21-Jan-2020<br>11:47:39 325 577.6000 XLON 01003010000090066-E00MavoGCV0M20200121
21-Jan-2020<br>11:48:56 295 577.0000 XLON 11003110000090548-E00MavoGCVRO20200121
21-Jan-2020<br>11:48:56 136 577.0000 XLON 11003110000090548-E00MavoGCVRS20200121
21-Jan-2020<br>11:48:56 95 577.0000 XLON 11003110000090548-E00MavoGCVRQ20200121
21-Jan-2020<br>11:50:47 492 577.2000 XLON 01003010000091094-E00MavoGCWRG20200121
21-Jan-2020<br>11:50:47 76 577.2000 XLON 01003010000091094-E00MavoGCWRI20200121
21-Jan-2020<br>11:50:47 673 577.2000 XLON 11003110000091151-E00MavoGCWRE20200121
21-Jan-2020<br>11:53:03 643 577.2000 XLON 01003010000091777-E00MavoGCXeW20200121
21-Jan-2020<br>11:56:41 446 576.8000 XLON 01003010000092823-E00MavoGCZyC20200121
21-Jan-2020<br>11:56:45 416 576.6000 XLON 01003010000091838-E00MavoGCa2220200121
21-Jan-2020<br>11:57:28 378 576.2000 XLON 11003110000091903-E00MavoGCaTH20200121
21-Jan-2020<br>12:08:28 80 578.0000 XLON 11003110000098424-E00MavoGCm9j20200121
21-Jan-2020<br>12:08:28 113 578.0000 XLON 11003110000098424-E00MavoGCm9l20200121
21-Jan-2020<br>12:10:34 285 578.4000 XLON 11003110000099084-E00MavoGCnV020200121
21-Jan-2020<br>12:10:34 247 578.4000 XLON 01003010000099033-E00MavoGCnV220200121
21-Jan-2020<br>12:10:34 38 578.4000 XLON 01003010000099033-E00MavoGCnV520200121
21-Jan-2020<br>12:10:34 285 578.4000 XLON 01003010000099032-E00MavoGCnUy20200121
21-Jan-2020<br>12:12:32 467 578.2000 XLON 01003010000099440-E00MavoGCokE20200121
21-Jan-2020<br>12:12:32 342 578.0000 XLON 01003010000099368-E00MavoGCokN20200121
21-Jan-2020<br>12:12:33 373 577.8000 XLON 11003110000099407-E00MavoGColq20200121
21-Jan-2020<br>12:17:07 400 577.8000 XLON 11003110000100554-E00MavoGCsAB20200121
21-Jan-2020<br>12:18:07 385 577.8000 XLON 01003010000100826-E00MavoGCsoc20200121
21-Jan-2020<br>12:18:07 139 577.8000 XLON 01003010000100826-E00MavoGCsoe20200121
21-Jan-2020<br>12:26:10 213 578.4000 XLON 01003010000103039-E00MavoGCxLW20200121
21-Jan-2020<br>12:26:10 183 578.4000 XLON 01003010000103039-E00MavoGCxLY20200121
21-Jan-2020<br>12:27:47 142 578.4000 XLON 11003110000103505-E00MavoGCyOm20200121
21-Jan-2020<br>12:27:47 141 578.4000 XLON 11003110000103505-E00MavoGCyOo20200121
21-Jan-2020<br>12:31:50 632 579.0000 XLON 01003010000104508-E00MavoGD0Z020200121
21-Jan-2020<br>12:35:40 368 578.6000 XLON 01003010000104813-E00MavoGD2uf20200121
21-Jan-2020<br>12:37:50 340 578.4000 XLON 11003110000105693-E00MavoGD45H20200121
21-Jan-2020<br>12:37:50 283 578.2000 XLON 11003110000104808-E00MavoGD45J20200121
21-Jan-2020<br>12:37:50 425 577.8000 XLON 01003010000105685-E00MavoGD47820200121
21-Jan-2020<br>12:38:23 711 577.2000 XLON 01003010000106137-E00MavoGD4ME20200121
21-Jan-2020<br>12:40:05 153 576.8000 XLON 01003010000106420-E00MavoGD5TZ20200121
21-Jan-2020<br>12:40:05 260 576.8000 XLON 01003010000106420-E00MavoGD5Tc20200121
21-Jan-2020<br>12:46:07 340 577.8000 XLON 11003110000107180-E00MavoGD8Td20200121
21-Jan-2020<br>12:48:27 122 577.6000 XLON 01003010000108919-E00MavoGD9pf20200121
21-Jan-2020<br>12:48:27 110 577.6000 XLON 11003110000108595-E00MavoGD9pb20200121
21-Jan-2020<br>12:48:27 327 577.6000 XLON 01003010000108919-E00MavoGD9ph20200121
21-Jan-2020<br>12:48:27 293 577.6000 XLON 11003110000108595-E00MavoGD9pd20200121
21-Jan-2020<br>12:48:27 423 577.6000 XLON 01003010000108919-E00MavoGD9pj20200121
21-Jan-2020<br>12:55:59 38 577.6000 XLON 11003110000110843-E00MavoGDEHQ20200121
21-Jan-2020<br>12:55:59 393 577.6000 XLON 11003110000110843-E00MavoGDEHS20200121
21-Jan-2020<br>12:59:01 519 577.6000 XLON 11003110000111980-E00MavoGDFmt20200121
21-Jan-2020<br>13:00:53 547 577.8000 XLON 11003110000112546-E00MavoGDGrK20200121
21-Jan-2020<br>13:08:22 400 578.2000 XLON 11003110000114749-E00MavoGDLuq20200121
21-Jan-2020<br>13:08:22 61 578.2000 XLON 11003110000114749-E00MavoGDLuu20200121
21-Jan-2020<br>13:08:22 325 578.2000 XLON 11003110000114749-E00MavoGDLus20200121
21-Jan-2020<br>13:08:42 791 577.8000 XLON 01003010000114779-E00MavoGDM4W20200121
21-Jan-2020<br>13:11:29 463 577.2000 XLON 01003010000115807-E00MavoGDOTZ20200121
21-Jan-2020<br>13:11:29 233 577.2000 XLON 01003010000115807-E00MavoGDOTk20200121
21-Jan-2020<br>13:12:41 803 576.8000 XLON 01003010000115379-E00MavoGDQER20200121
21-Jan-2020<br>13:17:00 343 577.0000 XLON 11003110000117399-E00MavoGDSo320200121
21-Jan-2020<br>13:17:00 97 577.0000 XLON 11003110000117399-E00MavoGDSo520200121
21-Jan-2020<br>13:17:22 834 576.6000 XLON 11003110000117031-E00MavoGDT6v20200121
21-Jan-2020<br>13:19:39 427 576.4000 XLON 01003010000118095-E00MavoGDUeL20200121
21-Jan-2020<br>13:22:34 196 576.4000 XLON 01003010000118603-E00MavoGDWzW20200121
21-Jan-2020<br>13:22:34 364 576.4000 XLON 01003010000118603-E00MavoGDWzU20200121
21-Jan-2020<br>13:26:28 628 576.4000 XLON 01003010000120048-E00MavoGDZXu20200121
21-Jan-2020<br>13:26:28 502 576.6000 XLON 01003010000120186-E00MavoGDZXY20200121
21-Jan-2020<br>13:31:48 300 576.6000 XLON 01003010000121663-E00MavoGDcgG20200121
21-Jan-2020<br>13:31:48 63 576.6000 XLON 11003110000121611-E00MavoGDcgI20200121
21-Jan-2020<br>13:31:48 468 576.6000 XLON 11003110000121611-E00MavoGDcgK20200121
21-Jan-2020<br>13:33:05 601 576.6000 XLON 01003010000122079-E00MavoGDdUd20200121
21-Jan-2020<br>13:34:48 368 576.6000 XLON 11003110000122309-E00MavoGDeiF20200121
21-Jan-2020<br>13:35:19 13 576.2000 XLON 01003010000122085-E00MavoGDf0v20200121
21-Jan-2020<br>13:35:19 270 576.2000 XLON 01003010000122085-E00MavoGDf0t20200121
21-Jan-2020<br>13:38:50 550 576.4000 XLON 01003010000124158-E00MavoGDhFC20200121
21-Jan-2020<br>13:38:50 316 576.2000 XLON 11003110000123203-E00MavoGDhFJ20200121
21-Jan-2020<br>13:38:50 269 576.2000 XLON 11003110000123203-E00MavoGDhFM20200121
21-Jan-2020<br>13:38:50 346 576.0000 XLON 01003010000123293-E00MavoGDhFv20200121
21-Jan-2020<br>13:41:03 283 576.8000 XLON 11003110000124780-E00MavoGDihk20200121
21-Jan-2020<br>13:46:51 548 577.2000 XLON 11003110000126684-E00MavoGDmBf20200121
21-Jan-2020<br>13:53:45 490 577.6000 XLON 01003010000129030-E00MavoGDpue20200121
21-Jan-2020<br>13:55:27 183 578.0000 XLON 11003110000129401-E00MavoGDr1S20200121
21-Jan-2020<br>13:55:27 197 578.0000 XLON 11003110000129401-E00MavoGDr1U20200121
21-Jan-2020<br>13:57:35 36 578.4000 XLON 11003110000129684-E00MavoGDsc420200121
21-Jan-2020<br>13:57:35 294 578.4000 XLON 11003110000129684-E00MavoGDsc220200121
21-Jan-2020<br>13:57:35 381 578.4000 XLON 01003010000129707-E00MavoGDsc020200121
21-Jan-2020<br>14:02:01 289 579.2000 XLON 11003110000131808-E00MavoGDxA620200121
21-Jan-2020<br>14:02:01 305 579.2000 XLON 01003010000131958-E00MavoGDx9y20200121
21-Jan-2020<br>14:02:01 288 579.2000 XLON 11003110000131799-E00MavoGDxA020200121
21-Jan-2020<br>14:02:01 331 579.2000 XLON 01003010000131962-E00MavoGDxA420200121
21-Jan-2020<br>14:02:15 400 579.2000 XLON 11003110000131898-E00MavoGDxLN20200121
21-Jan-2020<br>14:02:44 182 578.8000 XLON 01003010000132058-E00MavoGDxei20200121
21-Jan-2020<br>14:02:44 378 578.8000 XLON 01003010000132058-E00MavoGDxen20200121
21-Jan-2020<br>14:05:43 1 579.4000 XLON 01003010000133311-E00MavoGE0Cl20200121
21-Jan-2020<br>14:05:43 283 579.4000 XLON 01003010000133215-E00MavoGE0Cj20200121
21-Jan-2020<br>14:05:43 283 579.4000 XLON 11003110000132880-E00MavoGE0Cf20200121
21-Jan-2020<br>14:05:43 29 579.4000 XLON 11003110000132941-E00MavoGE0Ch20200121
21-Jan-2020<br>14:07:10 451 579.8000 XLON 11003110000133659-E00MavoGE1VL20200121
21-Jan-2020<br>14:08:08 161 580.0000 XLON 11003110000133953-E00MavoGE2FB20200121
21-Jan-2020<br>14:08:08 360 580.0000 XLON 11003110000133953-E00MavoGE2FD20200121
21-Jan-2020<br>14:09:22 537 580.0000 XLON 01003010000134481-E00MavoGE30x20200121
21-Jan-2020<br>14:17:19 793 580.0000 XLON 01003010000136667-E00MavoGE8L320200121
21-Jan-2020<br>14:17:19 791 580.0000 XLON 01003010000136518-E00MavoGE8Kx20200121
21-Jan-2020<br>14:17:19 201 580.0000 XLON 01003010000136612-E00MavoGE8L120200121
21-Jan-2020<br>14:17:19 910 580.0000 XLON 11003110000136442-E00MavoGE8Kz20200121
21-Jan-2020<br>14:17:19 158 580.0000 XLON 11003110000136616-E00MavoGE8L720200121
21-Jan-2020<br>14:17:19 325 580.0000 XLON 11003110000136241-E00MavoGE8Kv20200121
21-Jan-2020<br>14:17:19 524 580.0000 XLON 01003010000136294-E00MavoGE8Kt20200121
21-Jan-2020<br>14:17:19 165 580.0000 XLON 11003110000136576-E00MavoGE8L520200121
21-Jan-2020<br>14:20:10 267 580.8000 XLON 11003110000137469-E00MavoGEAOH20200121
21-Jan-2020<br>14:20:21 521 580.6000 XLON 11003110000137157-E00MavoGEAVp20200121
21-Jan-2020<br>14:20:37 522 580.4000 XLON 11003110000137198-E00MavoGEAd120200121
21-Jan-2020<br>14:22:43 574 580.6000 XLON 01003010000138191-E00MavoGECBp20200121
21-Jan-2020<br>14:22:43 156 580.6000 XLON 01003010000138191-E00MavoGECBn20200121
21-Jan-2020<br>14:24:21 300 580.6000 XLON 01003010000138923-E00MavoGEDYB20200121
21-Jan-2020<br>14:24:21 442 580.6000 XLON 01003010000138923-E00MavoGEDYD20200121
21-Jan-2020<br>14:26:59 340 581.0000 XLON 01003010000139763-E00MavoGEEtq20200121
21-Jan-2020<br>14:26:59 28 581.0000 XLON 11003110000139655-E00MavoGEEtu20200121
21-Jan-2020<br>14:26:59 312 581.0000 XLON 01003010000139460-E00MavoGEEtm20200121
21-Jan-2020<br>14:28:01 486 580.2000 XLON 11003110000139989-E00MavoGEFc520200121
21-Jan-2020<br>14:28:46 830 581.0000 XLON 01003010000140376-E00MavoGEGOV20200121
21-Jan-2020<br>14:28:46 776 581.0000 XLON 01003010000140425-E00MavoGEGOX20200121
21-Jan-2020<br>14:28:46 78 580.8000 XLON 11003110000140251-E00MavoGEGOn20200121
21-Jan-2020<br>14:28:46 656 580.8000 XLON 11003110000140251-E00MavoGEGOq20200121
21-Jan-2020<br>14:29:44 913 580.6000 XLON 01003010000140703-E00MavoGEH8n20200121
21-Jan-2020<br>14:31:24 131 580.8000 XLON 11003110000141431-E00MavoGEKL620200121
21-Jan-2020<br>14:31:24 140 580.8000 XLON 11003110000141431-E00MavoGEKL420200121
21-Jan-2020<br>14:31:24 400 580.8000 XLON 01003010000141605-E00MavoGEKLL20200121
21-Jan-2020<br>14:31:24 329 580.8000 XLON 01003010000141605-E00MavoGEKLJ20200121
21-Jan-2020<br>14:31:24 614 580.6000 XLON 11003110000141505-E00MavoGEKLq20200121
21-Jan-2020<br>14:31:24 329 580.8000 XLON 11003110000141431-E00MavoGEKL820200121
21-Jan-2020<br>14:31:24 54 580.8000 XLON 01003010000141605-E00MavoGEKLN20200121
21-Jan-2020<br>14:31:24 112 580.8000 XLON 01003010000141605-E00MavoGEKLG20200121
21-Jan-2020<br>14:31:24 337 580.8000 XLON 11003110000141431-E00MavoGEKLA20200121
21-Jan-2020<br>14:31:24 47 580.8000 XLON 11003110000141431-E00MavoGEKLC20200121
21-Jan-2020<br>14:35:20 234 580.0000 XLON 01003010000143152-E00MavoGEQ4m20200121
21-Jan-2020<br>14:35:20 400 580.0000 XLON 01003010000143152-E00MavoGEQ4k20200121
21-Jan-2020<br>14:35:20 325 580.0000 XLON 01003010000143152-E00MavoGEQ4o20200121
21-Jan-2020<br>14:35:28 663 579.8000 XLON 11003110000142989-E00MavoGEQC220200121
21-Jan-2020<br>14:35:43 915 579.6000 XLON 11003110000142487-E00MavoGEQTC20200121
21-Jan-2020<br>14:35:43 195 579.6000 XLON 11003110000142487-E00MavoGEQTF20200121
21-Jan-2020<br>14:38:22 600 580.2000 XLON 11003110000144260-E00MavoGETcS20200121
21-Jan-2020<br>14:38:22 227 580.2000 XLON 11003110000144260-E00MavoGETcW20200121
21-Jan-2020<br>14:38:22 591 580.0000 XLON 01003010000144326-E00MavoGETd320200121
21-Jan-2020<br>14:38:22 121 580.0000 XLON 01003010000144326-E00MavoGETdC20200121
21-Jan-2020<br>14:38:22 300 580.2000 XLON 11003110000144260-E00MavoGETcU20200121
21-Jan-2020<br>14:39:48 100 579.6000 XLON 11003110000144672-E00MavoGEVeZ20200121
21-Jan-2020<br>14:40:00 10 579.6000 XLON 11003110000144672-E00MavoGEVqc20200121
21-Jan-2020<br>14:40:15 380 579.6000 XLON 11003110000144672-E00MavoGEW8g20200121
21-Jan-2020<br>14:40:19 578 579.6000 XLON 11003110000144672-E00MavoGEWEU20200121
21-Jan-2020<br>14:40:19 295 579.6000 XLON 01003010000144964-E00MavoGEWEY20200121
21-Jan-2020<br>14:40:19 548 579.6000 XLON 01003010000144964-E00MavoGEWEa20200121
21-Jan-2020<br>14:42:05 594 578.8000 XLON 01003010000145337-E00MavoGEXwJ20200121
21-Jan-2020<br>14:42:05 338 578.4000 XLON 01003010000145132-E00MavoGEXwt20200121
21-Jan-2020<br>14:43:36 356 578.6000 XLON 01003010000145928-E00MavoGEZiG20200121
21-Jan-2020<br>14:44:53 6 578.6000 XLON 01003010000145928-E00MavoGEbAJ20200121
21-Jan-2020<br>14:44:53 396 578.6000 XLON 01003010000145928-E00MavoGEbAF20200121
21-Jan-2020<br>14:45:12 75 578.6000 XLON 01003010000146462-E00MavoGEbYK20200121
21-Jan-2020<br>14:45:12 364 578.6000 XLON 01003010000146462-E00MavoGEbYD20200121
21-Jan-2020<br>14:45:57 758 578.4000 XLON 01003010000145872-E00MavoGEcM120200121
21-Jan-2020<br>14:46:02 466 578.2000 XLON 11003110000145265-E00MavoGEcRa20200121
21-Jan-2020<br>14:46:02 79 578.2000 XLON 11003110000145265-E00MavoGEcRX20200121
21-Jan-2020<br>14:46:19 295 578.0000 XLON 11003110000146442-E00MavoGEckH20200121
21-Jan-2020<br>14:46:19 59 578.0000 XLON 11003110000146442-E00MavoGEckE20200121
21-Jan-2020<br>14:48:13 152 578.0000 XLON 11003110000147629-E00MavoGEeVH20200121
21-Jan-2020<br>14:48:13 258 578.0000 XLON 11003110000147629-E00MavoGEeVF20200121
21-Jan-2020<br>14:48:13 406 578.0000 XLON 11003110000147629-E00MavoGEeVJ20200121
21-Jan-2020<br>14:48:52 329 577.8000 XLON 01003010000147482-E00MavoGEey720200121
21-Jan-2020<br>14:48:52 204 577.8000 XLON 01003010000147482-E00MavoGEey520200121
21-Jan-2020<br>14:48:52 298 577.8000 XLON 01003010000146726-E00MavoGEexv20200121
21-Jan-2020<br>14:49:36 100 577.4000 XLON 01003010000148106-E00MavoGEffJ20200121
21-Jan-2020<br>14:49:36 100 577.4000 XLON 01003010000148106-E00MavoGEffR20200121
21-Jan-2020<br>14:49:36 100 577.4000 XLON 01003010000148106-E00MavoGEffO20200121
21-Jan-2020<br>14:49:36 100 577.4000 XLON 01003010000148106-E00MavoGEffM20200121
21-Jan-2020<br>14:50:35 339 578.8000 XLON 11003110000148439-E00MavoGEhCk20200121
21-Jan-2020<br>14:50:35 165 578.8000 XLON 11003110000148439-E00MavoGEhCg20200121
21-Jan-2020<br>14:50:35 400 578.8000 XLON 11003110000148439-E00MavoGEhCi20200121
21-Jan-2020<br>14:51:10 297 578.8000 XLON 11003110000148539-E00MavoGEhqk20200121
21-Jan-2020<br>14:51:13 148 578.8000 XLON 11003110000148539-E00MavoGEhtj20200121
21-Jan-2020<br>14:52:02 579 578.6000 XLON 01003010000148586-E00MavoGEiwL20200121
21-Jan-2020<br>14:53:21 400 578.4000 XLON 01003010000149105-E00MavoGEkpw20200121
21-Jan-2020<br>14:53:28 638 578.2000 XLON 01003010000149027-E00MavoGEkvl20200121
21-Jan-2020<br>14:53:40 270 578.0000 XLON 01003010000148936-E00MavoGEl3220200121
21-Jan-2020<br>14:53:40 368 578.0000 XLON 01003010000148936-E00MavoGEl3420200121
21-Jan-2020<br>14:54:46 717 577.8000 XLON 01003010000149350-E00MavoGEmmq20200121
21-Jan-2020<br>14:54:56 717 577.6000 XLON 11003110000149248-E00MavoGEmtP20200121
21-Jan-2020<br>14:56:20 220 578.0000 XLON 01003010000149756-E00MavoGEobN20200121
21-Jan-2020<br>14:56:20 247 578.0000 XLON 01003010000149756-E00MavoGEobP20200121
21-Jan-2020<br>14:58:05 62 578.4000 XLON 01003010000150066-E00MavoGEqYX20200121
21-Jan-2020<br>14:58:05 800 578.4000 XLON 01003010000150066-E00MavoGEqYV20200121
21-Jan-2020<br>14:58:53 645 578.2000 XLON 11003110000149892-E00MavoGEron20200121
21-Jan-2020<br>14:59:02 744 578.0000 XLON 01003010000149894-E00MavoGEs4F20200121
21-Jan-2020<br>14:59:50 772 578.4000 XLON 11003110000150358-E00MavoGEtFN20200121
21-Jan-2020<br>14:59:54 1 578.2000 XLON 01003010000150405-E00MavoGEtIz20200121
21-Jan-2020<br>14:59:54 800 578.2000 XLON 01003010000150405-E00MavoGEtIM20200121
21-Jan-2020<br>14:59:54 100 578.2000 XLON 01003010000150405-E00MavoGEtII20200121
21-Jan-2020<br>14:59:54 35 578.2000 XLON 01003010000150405-E00MavoGEtIK20200121
21-Jan-2020<br>15:01:11 40 578.8000 XLON 11003110000150697-E00MavoGEv1W20200121
21-Jan-2020<br>15:01:11 100 578.8000 XLON 11003110000150697-E00MavoGEv1Y20200121
21-Jan-2020<br>15:01:44 171 578.6000 XLON 11003110000150659-E00MavoGEvaN20200121
21-Jan-2020<br>15:01:44 225 578.6000 XLON 11003110000150659-E00MavoGEvaL20200121
21-Jan-2020<br>15:02:41 869 578.8000 XLON 11003110000150966-E00MavoGEwXC20200121
21-Jan-2020<br>15:03:40 536 578.6000 XLON 01003010000151063-E00MavoGExc020200121
21-Jan-2020<br>15:04:11 312 578.4000 XLON 01003010000150739-E00MavoGEyKn20200121
21-Jan-2020<br>15:04:20 865 578.2000 XLON 11003110000151330-E00MavoGEyWJ20200121
21-Jan-2020<br>15:04:53 455 577.8000 XLON 11003110000151321-E00MavoGEyxV20200121
21-Jan-2020<br>15:05:05 428 577.6000 XLON 01003010000151443-E00MavoGEz9Y20200121
21-Jan-2020<br>15:05:06 304 577.6000 XLON 01003010000151443-E00MavoGEzC720200121
21-Jan-2020<br>15:06:31 360 577.2000 XLON 11003110000151641-E00MavoGF1Ni20200121
21-Jan-2020<br>15:06:32 400 577.2000 XLON 11003110000151641-E00MavoGF1OC20200121
21-Jan-2020<br>15:07:16 84 577.2000 XLON 11003110000151641-E00MavoGF2D920200121
21-Jan-2020<br>15:07:16 300 577.2000 XLON 01003010000151932-E00MavoGF2DF20200121
21-Jan-2020<br>15:07:39 156 577.4000 XLON 11003110000151904-E00MavoGF2er20200121
21-Jan-2020<br>15:08:25 396 577.6000 XLON 11003110000152032-E00MavoGF3QV20200121
21-Jan-2020<br>15:08:25 719 577.6000 XLON 01003010000152126-E00MavoGF3QT20200121
21-Jan-2020<br>15:12:23 301 578.6000 XLON 01003010000152989-E00MavoGF7qe20200121
21-Jan-2020<br>15:12:23 280 578.6000 XLON 01003010000152989-E00MavoGF7qc20200121
21-Jan-2020<br>15:12:29 1011 578.6000 XLON 11003110000152849-E00MavoGF7w020200121
21-Jan-2020<br>15:13:04 368 578.2000 XLON 11003110000152927-E00MavoGF8QW20200121
21-Jan-2020<br>15:13:04 233 578.2000 XLON 11003110000152927-E00MavoGF8QU20200121
21-Jan-2020<br>15:13:41 601 578.0000 XLON 01003010000153072-E00MavoGF8xJ20200121
21-Jan-2020<br>15:14:30 198 577.8000 XLON 01003010000153294-E00MavoGF9bX20200121
21-Jan-2020<br>15:14:30 400 577.8000 XLON 01003010000153294-E00MavoGF9bV20200121
21-Jan-2020<br>15:16:15 99 577.8000 XLON 01003010000153699-E00MavoGFBtf20200121
21-Jan-2020<br>15:16:15 253 577.8000 XLON 11003110000153444-E00MavoGFBtb20200121
21-Jan-2020<br>15:16:15 1146 577.8000 XLON 11003110000153526-E00MavoGFBtd20200121
21-Jan-2020<br>15:16:15 1129 577.8000 XLON 01003010000153602-E00MavoGFBtZ20200121
21-Jan-2020<br>15:17:54 627 577.0000 XLON 01003010000154061-E00MavoGFEAI20200121
21-Jan-2020<br>15:17:54 315 577.0000 XLON 01003010000154061-E00MavoGFEAG20200121
21-Jan-2020<br>15:17:54 564 577.0000 XLON 01003010000154061-E00MavoGFEAK20200121
21-Jan-2020<br>15:19:05 668 576.8000 XLON 11003110000153908-E00MavoGFFWd20200121
21-Jan-2020<br>15:19:05 10 576.6000 XLON 01003010000153782-E00MavoGFFXG20200121
21-Jan-2020<br>15:19:42 182 577.0000 XLON 01003010000154421-E00MavoGFGEj20200121
21-Jan-2020<br>15:19:42 44 577.0000 XLON 01003010000154421-E00MavoGFGEh20200121
21-Jan-2020<br>15:19:52 326 577.0000 XLON 11003110000154278-E00MavoGFGOl20200121
21-Jan-2020<br>15:19:52 400 577.0000 XLON 11003110000154278-E00MavoGFGOj20200121
21-Jan-2020<br>15:19:52 77 577.0000 XLON 11003110000154278-E00MavoGFGOn20200121
21-Jan-2020<br>15:20:06 394 576.8000 XLON 11003110000154208-E00MavoGFGb320200121
21-Jan-2020<br>15:20:06 800 576.8000 XLON 11003110000154208-E00MavoGFGb120200121
21-Jan-2020<br>15:24:41 1175 576.8000 XLON 01003010000154856-E00MavoGFLIA20200121
21-Jan-2020<br>15:24:41 910 576.8000 XLON 11003110000155157-E00MavoGFLII20200121
21-Jan-2020<br>15:24:41 9 576.8000 XLON 01003010000154856-E00MavoGFLI820200121
21-Jan-2020<br>15:27:21 400 576.8000 XLON 01003010000155838-E00MavoGFNoo20200121
21-Jan-2020<br>15:27:21 295 576.8000 XLON 01003010000155838-E00MavoGFNoq20200121
21-Jan-2020<br>15:27:35 557 577.0000 XLON 11003110000155727-E00MavoGFOCb20200121
21-Jan-2020<br>15:27:35 68 577.0000 XLON 01003010000155909-E00MavoGFOCf20200121
21-Jan-2020<br>15:27:35 361 577.0000 XLON 01003010000155909-E00MavoGFOCd20200121
21-Jan-2020<br>15:28:05 378 577.0000 XLON 01003010000156037-E00MavoGFOz120200121
21-Jan-2020<br>15:28:05 1001 577.0000 XLON 11003110000155849-E00MavoGFOyz20200121
21-Jan-2020<br>15:28:48 165 576.6000 XLON 11003110000155729-E00MavoGFPox20200121
21-Jan-2020<br>15:28:48 635 576.6000 XLON 11003110000155729-E00MavoGFPoz20200121
21-Jan-2020<br>15:28:48 429 576.8000 XLON 01003010000155895-E00MavoGFPoL20200121
21-Jan-2020<br>15:29:47 823 576.8000 XLON 01003010000156369-E00MavoGFRIs20200121
21-Jan-2020<br>15:29:57 286 576.8000 XLON 01003010000156413-E00MavoGFRRL20200121
21-Jan-2020<br>15:30:57 227 576.6000 XLON 11003110000156159-E00MavoGFSnN20200121
21-Jan-2020<br>15:30:57 946 576.6000 XLON 11003110000156159-E00MavoGFSnP20200121
21-Jan-2020<br>15:31:45 461 576.2000 XLON 01003010000156662-E00MavoGFTmt20200121
21-Jan-2020<br>15:33:38 611 576.2000 XLON 01003010000157162-E00MavoGFVg020200121
21-Jan-2020<br>15:34:49 809 576.4000 XLON 01003010000157321-E00MavoGFWtA20200121
21-Jan-2020<br>15:34:49 1052 576.4000 XLON 11003110000157151-E00MavoGFWtG20200121
21-Jan-2020<br>15:34:50 565 576.2000 XLON 01003010000157219-E00MavoGFWvE20200121
21-Jan-2020<br>15:34:50 406 576.2000 XLON 01003010000157297-E00MavoGFWvG20200121
21-Jan-2020<br>15:37:00 818 576.4000 XLON 01003010000157751-E00MavoGFZUW20200121
21-Jan-2020<br>15:37:00 893 576.4000 XLON 11003110000157586-E00MavoGFZUe20200121
21-Jan-2020<br>15:38:19 235 576.4000 XLON 01003010000157935-E00MavoGFalA20200121
21-Jan-2020<br>15:39:05 158 576.4000 XLON 01003010000158091-E00MavoGFbaF20200121
21-Jan-2020<br>15:39:05 32 576.4000 XLON 01003010000158121-E00MavoGFbaJ20200121
21-Jan-2020<br>15:39:05 92 576.4000 XLON 01003010000158091-E00MavoGFbaD20200121
21-Jan-2020<br>15:39:05 69 576.4000 XLON 01003010000158091-E00MavoGFba920200121
21-Jan-2020<br>15:39:05 554 576.4000 XLON 11003110000157798-E00MavoGFba020200121
21-Jan-2020<br>15:39:05 111 576.4000 XLON 11003110000157857-E00MavoGFba220200121
21-Jan-2020<br>15:39:20 100 576.4000 XLON 11003110000158044-E00MavoGFbmr20200121
21-Jan-2020<br>15:39:20 400 576.4000 XLON 11003110000158044-E00MavoGFbmp20200121
21-Jan-2020<br>15:39:20 295 576.4000 XLON 11003110000158044-E00MavoGFbmt20200121
21-Jan-2020<br>15:41:01 400 576.4000 XLON 11003110000158348-E00MavoGFdSO20200121
21-Jan-2020<br>15:41:01 59 576.4000 XLON 11003110000158348-E00MavoGFdSS20200121
21-Jan-2020<br>15:41:01 191 576.4000 XLON 11003110000158348-E00MavoGFdSQ20200121
21-Jan-2020<br>15:43:01 358 576.4000 XLON 01003010000158851-E00MavoGFgLm20200121
21-Jan-2020<br>15:43:01 499 576.4000 XLON 01003010000158851-E00MavoGFgLo20200121
21-Jan-2020<br>15:43:01 400 576.4000 XLON 11003110000158784-E00MavoGFgM320200121
21-Jan-2020<br>15:43:01 194 576.4000 XLON 01003010000158924-E00MavoGFgLq20200121
21-Jan-2020<br>15:44:38 652 576.2000 XLON 11003110000159004-E00MavoGFi6u20200121
21-Jan-2020<br>15:44:38 923 576.2000 XLON 01003010000159162-E00MavoGFi6m20200121
21-Jan-2020<br>15:44:38 303 576.2000 XLON 01003010000159188-E00MavoGFi6s20200121
21-Jan-2020<br>15:44:38 392 576.2000 XLON 11003110000158981-E00MavoGFi6o20200121
21-Jan-2020<br>15:47:10 400 576.4000 XLON 01003010000159577-E00MavoGFkcQ20200121
21-Jan-2020<br>15:47:10 308 576.4000 XLON 01003010000159577-E00MavoGFkcS20200121
21-Jan-2020<br>15:47:41 400 576.4000 XLON 11003110000159485-E00MavoGFl3o20200121
21-Jan-2020<br>15:47:41 147 576.4000 XLON 11003110000159485-E00MavoGFl3q20200121
21-Jan-2020<br>15:49:26 330 576.6000 XLON 11003110000159733-E00MavoGFmgq20200121
21-Jan-2020<br>15:49:26 66 576.6000 XLON 11003110000159733-E00MavoGFmgu20200121
21-Jan-2020<br>15:49:26 368 576.6000 XLON 01003010000159920-E00MavoGFmgw20200121
21-Jan-2020<br>15:51:03 73 576.4000 XLON 11003110000160023-E00MavoGFoEX20200121
21-Jan-2020<br>15:51:03 812 576.4000 XLON 11003110000160016-E00MavoGFoEV20200121
21-Jan-2020<br>15:51:03 1033 576.4000 XLON 01003010000160211-E00MavoGFoET20200121
21-Jan-2020<br>15:53:12 575 576.4000 XLON 11003110000160450-E00MavoGFqxc20200121
21-Jan-2020<br>15:53:12 176 576.4000 XLON 11003110000160450-E00MavoGFqxY20200121
21-Jan-2020<br>15:55:22 273 577.0000 XLON 11003110000160852-E00MavoGFtGc20200121
21-Jan-2020<br>15:55:22 352 577.0000 XLON 01003010000161066-E00MavoGFtGk20200121
21-Jan-2020<br>15:55:22 708 577.0000 XLON 11003110000160852-E00MavoGFtGa20200121
21-Jan-2020<br>15:55:22 806 577.0000 XLON 01003010000161066-E00MavoGFtGi20200121
21-Jan-2020<br>15:55:25 20 576.8000 XLON 11003110000160890-E00MavoGFtJB20200121
21-Jan-2020<br>15:55:25 781 576.8000 XLON 11003110000160890-E00MavoGFtJ920200121
21-Jan-2020<br>15:59:43 67 576.2000 XLON 01003010000161727-E00MavoGFxhy20200121
21-Jan-2020<br>15:59:43 212 576.2000 XLON 01003010000161811-E00MavoGFxi220200121
21-Jan-2020<br>15:59:43 215 576.2000 XLON 01003010000161727-E00MavoGFxhw20200121
21-Jan-2020<br>15:59:43 776 576.2000 XLON 01003010000161764-E00MavoGFxi020200121
21-Jan-2020<br>15:59:43 326 576.2000 XLON 01003010000161722-E00MavoGFxhr20200121
21-Jan-2020<br>15:59:43 157 576.2000 XLON 01003010000161722-E00MavoGFxhu20200121
21-Jan-2020<br>15:59:43 223 576.2000 XLON 01003010000161722-E00MavoGFxhl20200121
21-Jan-2020<br>16:01:06 963 575.8000 XLON 11003110000161908-E00MavoGFzha20200121
21-Jan-2020<br>16:01:06 406 575.8000 XLON 01003010000162086-E00MavoGFzhW20200121
21-Jan-2020<br>16:01:06 317 575.8000 XLON 01003010000162086-E00MavoGFzhY20200121
21-Jan-2020<br>16:01:06 336 575.8000 XLON 01003010000162086-E00MavoGFzhU20200121
21-Jan-2020<br>16:03:05 1104 576.0000 XLON 11003110000162288-E00MavoGG2EA20200121
21-Jan-2020<br>16:03:05 442 575.6000 XLON 11003110000162327-E00MavoGG2En20200121
21-Jan-2020<br>16:03:05 251 576.0000 XLON 01003010000162543-E00MavoGG2EG20200121
21-Jan-2020<br>16:03:05 485 576.0000 XLON 01003010000162543-E00MavoGG2EE20200121
21-Jan-2020<br>16:05:33 196 575.6000 XLON 11003110000162695-E00MavoGG5VJ20200121
21-Jan-2020<br>16:05:33 69 575.6000 XLON 11003110000162695-E00MavoGG5V920200121
21-Jan-2020<br>16:05:33 641 575.6000 XLON 11003110000162695-E00MavoGG5VG20200121
21-Jan-2020<br>16:05:33 137 575.6000 XLON 11003110000162695-E00MavoGG5VE20200121
21-Jan-2020<br>16:05:52 400 575.6000 XLON 01003010000163152-E00MavoGG5wT20200121
21-Jan-2020<br>16:06:20 692 575.8000 XLON 01003010000163313-E00MavoGG6MP20200121
21-Jan-2020<br>16:06:20 214 575.8000 XLON 01003010000163313-E00MavoGG6MD20200121
21-Jan-2020<br>16:07:41 537 576.0000 XLON 11003110000163328-E00MavoGG7yR20200121
21-Jan-2020<br>16:07:41 117 576.2000 XLON 11003110000163467-E00MavoGG7yF20200121
21-Jan-2020<br>16:07:41 400 576.2000 XLON 11003110000163467-E00MavoGG7yD20200121
21-Jan-2020<br>16:09:35 138 576.0000 XLON 11003110000163808-E00MavoGG9pf20200121
21-Jan-2020<br>16:09:47 956 576.0000 XLON 01003010000163972-E00MavoGGA3t20200121
21-Jan-2020<br>16:09:53 373 575.8000 XLON 11003110000163752-E00MavoGGABk20200121
21-Jan-2020<br>16:09:53 937 575.8000 XLON 11003110000163752-E00MavoGGABm20200121
21-Jan-2020<br>16:11:29 225 575.4000 XLON 01003010000164310-E00MavoGGC9e20200121
21-Jan-2020<br>16:11:29 136 575.4000 XLON 01003010000164310-E00MavoGGC9i20200121
21-Jan-2020<br>16:11:29 226 575.4000 XLON 01003010000164310-E00MavoGGC9g20200121
21-Jan-2020<br>16:11:39 413 575.4000 XLON 11003110000164186-E00MavoGGCJW20200121
21-Jan-2020<br>16:12:29 700 575.4000 XLON 11003110000164192-E00MavoGGD9P20200121
21-Jan-2020<br>16:12:29 360 575.4000 XLON 01003010000164358-E00MavoGGD9N20200121
21-Jan-2020<br>16:14:36 652 575.0000 XLON 01003010000164600-E00MavoGGFYB20200121
21-Jan-2020<br>16:14:36 525 575.2000 XLON 01003010000164924-E00MavoGGFWz20200121
21-Jan-2020<br>16:14:36 135 575.2000 XLON 01003010000164703-E00MavoGGFWl20200121
21-Jan-2020<br>16:14:36 238 575.2000 XLON 01003010000164703-E00MavoGGFWj20200121
21-Jan-2020<br>16:14:36 135 575.2000 XLON 01003010000164924-E00MavoGGFX220200121
21-Jan-2020<br>16:14:36 364 575.2000 XLON 01003010000164924-E00MavoGGFWv20200121
21-Jan-2020<br>16:14:36 1024 575.2000 XLON 11003110000164542-E00MavoGGFWh20200121
21-Jan-2020<br>16:14:36 178 575.2000 XLON 11003110000164845-E00MavoGGFX620200121
21-Jan-2020<br>16:14:36 920 575.2000 XLON 11003110000164830-E00MavoGGFX420200121
21-Jan-2020<br>16:16:56 288 574.8000 XLON 11003110000165321-E00MavoGGIH120200121
21-Jan-2020<br>16:19:01 506 575.0000 XLON 01003010000165769-E00MavoGGKVE20200121
21-Jan-2020<br>16:19:01 598 575.0000 XLON 01003010000165660-E00MavoGGKVC20200121
21-Jan-2020<br>16:19:01 1435 575.0000 XLON 11003110000165913-E00MavoGGKVM20200121
21-Jan-2020<br>16:19:01 442 575.0000 XLON 11003110000165725-E00MavoGGKVG20200121
21-Jan-2020<br>16:19:02 30 574.8000 XLON 11003110000165557-E00MavoGGKWK20200121
21-Jan-2020<br>16:19:02 65 574.8000 XLON 11003110000165557-E00MavoGGKWH20200121
21-Jan-2020<br>16:19:02 389 574.8000 XLON 11003110000165557-E00MavoGGKWF20200121
21-Jan-2020<br>16:19:07 289 574.6000 XLON 01003010000165831-E00MavoGGKbL20200121
21-Jan-2020<br>16:19:44 1139 574.6000 XLON 01003010000166117-E00MavoGGL9p20200121
21-Jan-2020<br>16:20:11 476 574.6000 XLON 01003010000166164-E00MavoGGLkp20200121
21-Jan-2020<br>16:21:00 100 574.8000 XLON 11003110000166424-E00MavoGGMgI20200121
21-Jan-2020<br>16:21:00 111 574.8000 XLON 11003110000166424-E00MavoGGMgG20200121
21-Jan-2020<br>16:21:10 910 575.0000 XLON 11003110000166455-E00MavoGGMwe20200121
21-Jan-2020<br>16:24:33 318 575.2000 XLON 11003110000167238-E00MavoGGR9g20200121
21-Jan-2020<br>16:24:33 400 575.2000 XLON 01003010000167522-E00MavoGGRAP20200121
21-Jan-2020<br>16:24:33 436 575.2000 XLON 11003110000167398-E00MavoGGRA220200121
21-Jan-2020<br>16:24:33 434 575.2000 XLON 01003010000167522-E00MavoGGRAR20200121
21-Jan-2020<br>16:24:33 56 575.2000 XLON 11003110000167238-E00MavoGGR9k20200121
21-Jan-2020<br>16:24:33 1200 575.2000 XLON 11003110000167238-E00MavoGGR9i20200121
21-Jan-2020<br>16:24:33 301 575.2000 XLON 11003110000167385-E00MavoGGRA020200121
21-Jan-2020<br>16:26:13 400 575.0000 XLON 01003010000167994-E00MavoGGTHa20200121
21-Jan-2020<br>16:26:13 587 575.0000 XLON 01003010000167994-E00MavoGGTHc20200121
21-Jan-2020<br>16:26:41 222 574.8000 XLON 01003010000167524-E00MavoGGTWl20200121
21-Jan-2020<br>16:27:28 587 574.8000 XLON 01003010000167524-E00MavoGGUoT20200121
21-Jan-2020<br>16:28:41 429 575.0000 XLON 11003110000168519-E00MavoGGWMA20200121
21-Jan-2020<br>16:28:41 312 575.0000 XLON 11003110000168519-E00MavoGGWMC20200121
21-Jan-2020<br>16:28:41 24 575.0000 XLON 11003110000168519-E00MavoGGWME20200121
21-Jan-2020<br>16:29:01 284 575.0000 XLON 11003110000168602-E00MavoGGX7H20200121
21-Jan-2020<br>16:29:15 57 575.0000 XLON 11003110000168660-E00MavoGGXdW20200121
21-Jan-2020<br>16:29:15 185 575.0000 XLON 11003110000168660-E00MavoGGXda20200121
21-Jan-2020<br>16:29:15 32 575.0000 XLON 11003110000168660-E00MavoGGXdY20200121
21-Jan-2020<br>16:29:28 22 575.0000 XLON 01003010000168812-E00MavoGGY4720200121
21-Jan-2020<br>16:29:28 266 575.0000 XLON 11003110000168686-E00MavoGGY4320200121
21-Jan-2020<br>16:29:28 89 575.0000 XLON 01003010000168833-E00MavoGGY4B20200121
21-Jan-2020<br>16:29:28 222 575.0000 XLON 01003010000168807-E00MavoGGY4520200121
21-Jan-2020<br>16:29:51 160 575.2000 XLON 11003110000168783-E00MavoGGZIl20200121
21-Jan-2020<br>16:29:55 355 575.2000 XLON 11003110000168795-E00MavoGGZXv20200121

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

PEARSON<br>plc
Date: 21<br>January 2020
By: /s/<br>NATALIE WHITE
------------------------------------
Natalie<br>White
Deputy<br>Company Secretary