Skip to main content

Pearson PLC 6-K, filed Jan 21, 2020

Pearson PLC (PSO)

6-K 2020-01-21 For: 2020-01-20
View Original
Added on April 08, 2026

About this 6-K

Pearson PLC filed this 6-K on January 21, 2020.

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of January 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X                                               Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes                                             No X

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 20 January 2020

Aggregate number of ordinary shares of 25 pence each purchased:            770,000

Lowest price paid per share                                                                    GBP 5.8580

Highest price paid per share                                                                    GBP 6.0380

Average price paid per share                                                                   GBP 5.9108

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:         Pearson plc (ISIN: GB0006776081)

Date of purchases:         20 January 2020

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

Venue Volume-weighted<br>average price Aggregated<br> volume Lowest<br>price per share Highest<br>price per share
London<br>Stock Exchange 5.9104 550,000 5.8580 6.0380
CHI-X<br>Europe 5.9144 45,000 5.8580 6.0260
BATS<br>Europe 5.9115 175,000 5.8580 6.0380

Individual transactions

Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number
20 January 2020 16:29:56 17772 5.8900 XLON 20020XJn35e
20 January 2020 16:29:56 5395 5.8900 XLON 20020XJn35d
20 January 2020 16:29:56 2 5.8900 XLON 20020XJn35c
20 January 2020 16:29:56 148 5.8920 BATE 20020XJn35a
20 January 2020 16:29:56 391 5.8920 BATE 20020XJn356
20 January 2020 16:29:56 1194 5.8920 BATE 20020XJn34g
20 January 2020 16:29:56 1257 5.8920 BATE 20020XJn34j
20 January 2020 16:29:56 122 5.8920 BATE 20020XJn348
20 January 2020 16:29:55 113 5.8920 XLON 20020XJn333
20 January 2020 16:29:55 420 5.8920 XLON 20020XJn331
20 January 2020 16:29:55 1013 5.8920 BATE 20020XJn336
20 January 2020 16:29:55 122 5.8920 BATE 20020XJn334
20 January 2020 16:29:55 326 5.8920 CHIX 20020XJn335
20 January 2020 16:29:55 6 5.8920 CHIX 20020XJn32z
20 January 2020 16:29:32 182 5.8900 XLON 20020XJn2x4
20 January 2020 16:29:30 1883 5.8900 XLON 20020XJn2wx
20 January 2020 16:29:30 772 5.8900 XLON 20020XJn2wv
20 January 2020 16:29:01 434 5.8880 XLON 20020XJn2sv
20 January 2020 16:29:01 281 5.8860 BATE 20020XJn2su
20 January 2020 16:29:01 362 5.8880 XLON 20020XJn2st
20 January 2020 16:28:26 82 5.8860 XLON 20020XJn2ny
20 January 2020 16:27:35 24 5.8860 BATE 20020XJn2kv
20 January 2020 16:27:35 53 5.8860 BATE 20020XJn2kt
20 January 2020 16:27:35 12 5.8860 XLON 20020XJn2ku
20 January 2020 16:27:35 3 5.8860 XLON 20020XJn2ks
20 January 2020 16:27:34 111 5.8860 CHIX 20020XJn2ko
20 January 2020 16:27:34 325 5.8860 CHIX 20020XJn2kq
20 January 2020 16:27:34 74 5.8860 BATE 20020XJn2kn
20 January 2020 16:27:34 69 5.8860 BATE 20020XJn2km
20 January 2020 16:27:34 106 5.8860 BATE 20020XJn2kk
20 January 2020 16:27:34 33 5.8860 BATE 20020XJn2kl
20 January 2020 16:27:34 268 5.8860 XLON 20020XJn2kg
20 January 2020 16:27:34 100 5.8860 XLON 20020XJn2ke
20 January 2020 16:27:34 982 5.8860 XLON 20020XJn2kc
20 January 2020 16:27:34 3 5.8860 BATE 20020XJn2kh
20 January 2020 16:27:34 242 5.8860 BATE 20020XJn2kf
20 January 2020 16:27:34 123 5.8860 BATE 20020XJn2ki
20 January 2020 16:27:34 116 5.8860 BATE 20020XJn2kj
20 January 2020 16:27:34 255 5.8860 BATE 20020XJn2kd
20 January 2020 16:27:34 861 5.8860 BATE 20020XJn2kb
20 January 2020 16:27:21 85 5.8880 XLON 20020XJn2iv
20 January 2020 16:27:15 62 5.8880 BATE 20020XJn2il
20 January 2020 16:27:15 170 5.8880 BATE 20020XJn2ij
20 January 2020 16:27:15 275 5.8880 XLON 20020XJn2ii
20 January 2020 16:27:10 562 5.8880 XLON 20020XJn2i6
20 January 2020 16:27:10 529 5.8880 XLON 20020XJn2i5
20 January 2020 16:27:10 12 5.8880 XLON 20020XJn2i3
20 January 2020 16:27:10 180 5.8880 XLON 20020XJn2i4
20 January 2020 16:27:08 305 5.8880 XLON 20020XJn2hb
20 January 2020 16:27:04 175 5.8880 XLON 20020XJn2gi
20 January 2020 16:27:04 90 5.8880 XLON 20020XJn2gh
20 January 2020 16:27:01 175 5.8880 XLON 20020XJn2g3
20 January 2020 16:27:01 410 5.8880 XLON 20020XJn2g4
20 January 2020 16:27:01 162 5.8880 XLON 20020XJn2g1
20 January 2020 16:27:01 1813 5.8880 XLON 20020XJn2fx
20 January 2020 16:27:01 20 5.8880 BATE 20020XJn2g2
20 January 2020 16:27:01 95 5.8880 BATE 20020XJn2g0
20 January 2020 16:27:01 111 5.8880 BATE 20020XJn2fz
20 January 2020 16:27:01 159 5.8880 BATE 20020XJn2fy
20 January 2020 16:27:01 627 5.8880 BATE 20020XJn2fw
20 January 2020 16:26:07 489 5.8880 CHIX 20020XJn2bl
20 January 2020 16:26:07 353 5.8880 CHIX 20020XJn2bk
20 January 2020 16:26:07 6 5.8880 BATE 20020XJn2bn
20 January 2020 16:26:07 180 5.8880 BATE 20020XJn2bo
20 January 2020 16:26:07 140 5.8880 BATE 20020XJn2bm
20 January 2020 16:26:07 127 5.8880 BATE 20020XJn2br
20 January 2020 16:26:07 144 5.8880 BATE 20020XJn2bs
20 January 2020 16:26:07 294 5.8880 BATE 20020XJn2bp
20 January 2020 16:26:07 391 5.8880 BATE 20020XJn2bq
20 January 2020 16:26:07 472 5.8880 BATE 20020XJn2bj
20 January 2020 16:26:07 941 5.8900 XLON 20020XJn2bh
20 January 2020 16:26:07 515 5.8900 XLON 20020XJn2bi
20 January 2020 16:26:07 515 5.8900 XLON 20020XJn2bf
20 January 2020 16:26:07 941 5.8900 XLON 20020XJn2be
20 January 2020 16:26:07 515 5.8900 XLON 20020XJn2bd
20 January 2020 16:26:07 941 5.8900 XLON 20020XJn2bc
20 January 2020 16:26:07 94 5.8900 XLON 20020XJn2bb
20 January 2020 16:26:07 941 5.8900 XLON 20020XJn2b9
20 January 2020 16:26:07 94 5.8900 XLON 20020XJn2b6
20 January 2020 16:26:07 941 5.8900 XLON 20020XJn2b4
20 January 2020 16:26:07 94 5.8900 XLON 20020XJn2b2
20 January 2020 16:26:07 941 5.8900 XLON 20020XJn2b1
20 January 2020 16:26:07 123 5.8900 XLON 20020XJn2b0
20 January 2020 16:26:06 445 5.8920 XLON 20020XJn2az
20 January 2020 16:26:06 83 5.8920 XLON 20020XJn2ay
20 January 2020 16:26:06 366 5.8900 CHIX 20020XJn2ax
20 January 2020 16:26:06 1631 5.8940 XLON 20020XJn2aw
20 January 2020 16:26:06 394 5.8900 BATE 20020XJn2av
20 January 2020 16:26:06 23 5.8960 XLON 20020XJn2at
20 January 2020 16:26:05 235 5.8960 XLON 20020XJn2ar
20 January 2020 16:22:47 590 5.8880 XLON 20020XJn1r8
20 January 2020 16:22:45 1342 5.8900 BATE 20020XJn1r2
20 January 2020 16:22:45 600 5.8960 BATE 20020XJn1qz
20 January 2020 16:22:45 252 5.8960 BATE 20020XJn1qy
20 January 2020 16:22:45 600 5.8960 BATE 20020XJn1r0
20 January 2020 16:22:45 171 5.8960 BATE 20020XJn1r1
20 January 2020 16:22:45 453 5.8900 XLON 20020XJn1qx
20 January 2020 16:22:45 1757 5.8900 BATE 20020XJn1qw
20 January 2020 16:21:27 228 5.8880 BATE 20020XJn1kp
20 January 2020 16:21:27 8 5.8880 BATE 20020XJn1kq
20 January 2020 16:21:27 477 5.8880 CHIX 20020XJn1ko
20 January 2020 16:21:27 102 5.8880 XLON 20020XJn1km
20 January 2020 16:21:27 476 5.8880 BATE 20020XJn1kn
20 January 2020 16:21:26 86 5.8880 XLON 20020XJn1kk
20 January 2020 16:21:26 140 5.8880 XLON 20020XJn1kj
20 January 2020 16:21:26 215 5.8880 XLON 20020XJn1kg
20 January 2020 16:21:26 23 5.8880 XLON 20020XJn1ke
20 January 2020 16:21:26 686 5.8880 CHIX 20020XJn1ki
20 January 2020 16:21:26 169 5.8880 CHIX 20020XJn1kh
20 January 2020 16:21:26 4 5.8880 CHIX 20020XJn1kf
20 January 2020 16:21:26 2807 5.8900 XLON 20020XJn1kd
20 January 2020 16:21:26 1354 5.8900 XLON 20020XJn1kb
20 January 2020 16:21:26 400 5.8900 XLON 20020XJn1kc
20 January 2020 16:21:26 164 5.8900 XLON 20020XJn1k8
20 January 2020 16:21:26 992 5.8900 XLON 20020XJn1k9
20 January 2020 16:21:26 2223 5.8900 XLON 20020XJn1ka
20 January 2020 16:21:26 1354 5.8900 XLON 20020XJn1k6
20 January 2020 16:21:26 2025 5.8900 XLON 20020XJn1k7
20 January 2020 16:21:26 1354 5.8900 XLON 20020XJn1k4
20 January 2020 16:21:26 2025 5.8900 XLON 20020XJn1k5
20 January 2020 16:21:26 1354 5.8900 XLON 20020XJn1k2
20 January 2020 16:21:26 2079 5.8900 XLON 20020XJn1k3
20 January 2020 16:21:26 2119 5.8900 XLON 20020XJn1k0
20 January 2020 16:21:26 1354 5.8900 XLON 20020XJn1jw
20 January 2020 16:21:26 400 5.8900 XLON 20020XJn1jx
20 January 2020 16:21:26 2184 5.8900 XLON 20020XJn1jv
20 January 2020 16:21:26 1354 5.8900 XLON 20020XJn1jo
20 January 2020 16:21:26 653 5.8900 XLON 20020XJn1js
20 January 2020 16:21:26 400 5.8900 XLON 20020XJn1jq
20 January 2020 16:21:26 1354 5.8900 XLON 20020XJn1jh
20 January 2020 16:21:26 1173 5.8900 XLON 20020XJn1jl
20 January 2020 16:21:26 400 5.8900 XLON 20020XJn1jj
20 January 2020 16:21:26 776 5.8900 BATE 20020XJn1k1
20 January 2020 16:21:26 227 5.8900 BATE 20020XJn1jz
20 January 2020 16:21:26 653 5.8900 BATE 20020XJn1jy
20 January 2020 16:21:26 1354 5.8900 XLON 20020XJn1jc
20 January 2020 16:21:26 1191 5.8900 XLON 20020XJn1je
20 January 2020 16:21:26 382 5.8900 XLON 20020XJn1jf
20 January 2020 16:21:26 399 5.8880 CHIX 20020XJn1jk
20 January 2020 16:21:26 11 5.8880 BATE 20020XJn1ju
20 January 2020 16:21:26 626 5.8880 BATE 20020XJn1jp
20 January 2020 16:21:26 416 5.8880 BATE 20020XJn1jm
20 January 2020 16:21:26 545 5.8880 BATE 20020XJn1jn
20 January 2020 16:21:26 25 5.8880 BATE 20020XJn1jt
20 January 2020 16:21:26 22 5.8880 BATE 20020XJn1jr
20 January 2020 16:21:26 112 5.8880 BATE 20020XJn1jg
20 January 2020 16:21:26 115 5.8880 BATE 20020XJn1ji
20 January 2020 16:21:26 113 5.8880 XLON 20020XJn1jb
20 January 2020 16:21:26 1489 5.8900 BATE 20020XJn1jd
20 January 2020 16:21:26 135 5.8900 XLON 20020XJn1ja
20 January 2020 16:21:26 1354 5.8900 XLON 20020XJn1j9
20 January 2020 16:21:26 709 5.8900 XLON 20020XJn1j8
20 January 2020 16:21:26 260 5.8900 CHIX 20020XJn1j7
20 January 2020 16:20:54 113 5.8880 CHIX 20020XJn1gc
20 January 2020 16:19:22 303 5.8860 XLON 20020XJn15t
20 January 2020 16:19:22 631 5.8860 XLON 20020XJn15s
20 January 2020 16:14:50 689 5.8880 XLON 20020XJn0l4
20 January 2020 16:14:49 234 5.8880 CHIX 20020XJn0l2
20 January 2020 16:14:49 883 5.8880 BATE 20020XJn0l1
20 January 2020 16:14:47 327 5.8880 BATE 20020XJn0kx
20 January 2020 16:14:47 758 5.8880 BATE 20020XJn0kw
20 January 2020 16:14:47 452 5.8880 BATE 20020XJn0kv
20 January 2020 16:14:12 525 5.8880 XLON 20020XJn0it
20 January 2020 16:12:01 401 5.8840 XLON 20020XJn0cf
20 January 2020 16:10:21 497 5.8860 XLON 20020XJn04b
20 January 2020 16:10:21 286 5.8860 XLON 20020XJn048
20 January 2020 16:10:21 650 5.8860 XLON 20020XJn046
20 January 2020 16:10:21 1061 5.8860 BATE 20020XJn049
20 January 2020 16:10:21 19 5.8860 BATE 20020XJn04c
20 January 2020 16:10:21 67 5.8860 BATE 20020XJn04a
20 January 2020 16:10:21 537 5.8860 CHIX 20020XJn047
20 January 2020 16:10:01 100 5.8860 XLON 20020XJn02u
20 January 2020 16:09:07 344 5.8860 XLON 20020XJmzz4
20 January 2020 16:09:05 2700 5.8860 XLON 20020XJmzz3
20 January 2020 16:09:05 266 5.8860 XLON 20020XJmzz0
20 January 2020 16:06:33 142 5.8820 BATE 20020XJmzom
20 January 2020 16:05:20 18 5.8840 XLON 20020XJmziy
20 January 2020 16:05:02 153 5.8840 XLON 20020XJmzhs
20 January 2020 16:05:02 80 5.8840 XLON 20020XJmzhp
20 January 2020 16:05:02 100 5.8840 XLON 20020XJmzhn
20 January 2020 16:05:02 153 5.8840 XLON 20020XJmzhl
20 January 2020 16:05:02 120 5.8840 BATE 20020XJmzhr
20 January 2020 16:05:02 121 5.8840 BATE 20020XJmzhq
20 January 2020 16:05:02 208 5.8840 BATE 20020XJmzhj
20 January 2020 16:05:02 464 5.8840 BATE 20020XJmzho
20 January 2020 16:05:02 344 5.8840 BATE 20020XJmzhm
20 January 2020 16:05:02 353 5.8840 CHIX 20020XJmzhk
20 January 2020 16:04:57 333 5.8840 BATE 20020XJmzh4
20 January 2020 16:04:57 170 5.8860 BATE 20020XJmzh3
20 January 2020 16:04:57 335 5.8860 CHIX 20020XJmzgw
20 January 2020 16:04:57 407 5.8860 BATE 20020XJmzgy
20 January 2020 16:04:57 395 5.8860 BATE 20020XJmzh2
20 January 2020 16:04:57 49 5.8860 BATE 20020XJmzh0
20 January 2020 16:04:57 252 5.8860 BATE 20020XJmzgv
20 January 2020 16:04:57 4 5.8860 XLON 20020XJmzgx
20 January 2020 16:04:57 376 5.8860 XLON 20020XJmzgu
20 January 2020 16:04:36 13 5.8860 BATE 20020XJmzfh
20 January 2020 16:04:27 26 5.8860 XLON 20020XJmzf3
20 January 2020 16:04:10 25 5.8860 BATE 20020XJmzdp
20 January 2020 16:03:58 37 5.8860 BATE 20020XJmzd8
20 January 2020 16:03:51 348 5.8860 BATE 20020XJmzc8
20 January 2020 16:03:51 1357 5.8880 XLON 20020XJmzc3
20 January 2020 16:03:51 12 5.8880 XLON 20020XJmzc0
20 January 2020 16:03:51 335 5.8880 CHIX 20020XJmzc2
20 January 2020 16:03:51 258 5.8880 BATE 20020XJmzc7
20 January 2020 16:03:51 193 5.8880 BATE 20020XJmzc6
20 January 2020 16:03:51 319 5.8880 BATE 20020XJmzc5
20 January 2020 16:03:51 655 5.8880 BATE 20020XJmzc4
20 January 2020 16:03:51 225 5.8880 BATE 20020XJmzc1
20 January 2020 16:03:40 2197 5.8900 XLON 20020XJmzbn
20 January 2020 16:03:40 944 5.8900 XLON 20020XJmzbm
20 January 2020 16:03:40 1309 5.8900 XLON 20020XJmzbl
20 January 2020 16:02:12 1687 5.8900 XLON 20020XJmz6p
20 January 2020 16:02:12 330 5.8900 XLON 20020XJmz6o
20 January 2020 16:02:12 337 5.8900 XLON 20020XJmz6m
20 January 2020 16:02:12 1455 5.8900 XLON 20020XJmz6l
20 January 2020 16:01:15 642 5.8880 XLON 20020XJmz17
20 January 2020 16:01:15 116 5.8880 XLON 20020XJmz16
20 January 2020 16:01:14 150 5.8880 XLON 20020XJmz0p
20 January 2020 16:01:14 400 5.8880 XLON 20020XJmz0m
20 January 2020 16:01:14 238 5.8860 BATE 20020XJmz0s
20 January 2020 16:01:14 223 5.8860 BATE 20020XJmz0r
20 January 2020 16:01:14 185 5.8860 BATE 20020XJmz0q
20 January 2020 16:01:14 9 5.8860 BATE 20020XJmz0k
20 January 2020 16:01:14 312 5.8860 BATE 20020XJmz0i
20 January 2020 16:01:14 147 5.8860 BATE 20020XJmz0o
20 January 2020 16:01:14 62 5.8860 BATE 20020XJmz0n
20 January 2020 16:01:14 282 5.8860 BATE 20020XJmz0f
20 January 2020 16:01:14 435 5.8860 CHIX 20020XJmz0a
20 January 2020 16:01:14 674 5.8860 XLON 20020XJmz0g
20 January 2020 16:01:14 633 5.8860 XLON 20020XJmz0e
20 January 2020 16:00:10 806 5.8880 XLON 20020XJmywl
20 January 2020 16:00:10 13 5.8880 XLON 20020XJmywk
20 January 2020 16:00:00 199 5.8880 XLON 20020XJmyv0
20 January 2020 16:00:00 246 5.8880 XLON 20020XJmyuz
20 January 2020 15:59:21 84 5.8880 BATE 20020XJmysv
20 January 2020 15:59:21 470 5.8880 XLON 20020XJmysu
20 January 2020 15:59:21 732 5.8880 XLON 20020XJmyss
20 January 2020 15:59:21 259 5.8880 BATE 20020XJmysp
20 January 2020 15:59:21 133 5.8880 BATE 20020XJmyst
20 January 2020 15:59:21 159 5.8880 BATE 20020XJmysr
20 January 2020 15:59:21 150 5.8880 XLON 20020XJmyso
20 January 2020 15:59:21 322 5.8880 XLON 20020XJmysq
20 January 2020 15:57:55 792 5.8880 XLON 20020XJmyop
20 January 2020 15:57:55 33 5.8880 BATE 20020XJmyot
20 January 2020 15:57:55 847 5.8880 BATE 20020XJmyos
20 January 2020 15:57:55 137 5.8880 BATE 20020XJmyor
20 January 2020 15:57:55 195 5.8880 BATE 20020XJmyoq
20 January 2020 15:57:55 349 5.8880 CHIX 20020XJmyoo
20 January 2020 15:57:55 245 5.8880 BATE 20020XJmyon
20 January 2020 15:57:55 86 5.8880 CHIX 20020XJmyol
20 January 2020 15:57:55 440 5.8880 XLON 20020XJmyom
20 January 2020 15:57:50 849 5.8900 BATE 20020XJmyo6
20 January 2020 15:57:48 71 5.8900 BATE 20020XJmyns
20 January 2020 15:57:48 400 5.8900 XLON 20020XJmynr
20 January 2020 15:57:48 85 5.8900 XLON 20020XJmynp
20 January 2020 15:57:48 744 5.8900 XLON 20020XJmyno
20 January 2020 15:56:28 576 5.8900 XLON 20020XJmyk8
20 January 2020 15:56:28 208 5.8900 XLON 20020XJmyk6
20 January 2020 15:56:28 742 5.8900 XLON 20020XJmyk5
20 January 2020 15:55:43 1404 5.8880 XLON 20020XJmyj9
20 January 2020 15:55:43 100 5.8880 XLON 20020XJmyj8
20 January 2020 15:54:06 100 5.8860 XLON 20020XJmyev
20 January 2020 15:54:00 278 5.8860 CHIX 20020XJmyef
20 January 2020 15:54:00 136 5.8860 CHIX 20020XJmye8
20 January 2020 15:54:00 77 5.8860 CHIX 20020XJmyeb
20 January 2020 15:54:00 150 5.8860 BATE 20020XJmyeh
20 January 2020 15:54:00 365 5.8860 BATE 20020XJmyea
20 January 2020 15:54:00 82 5.8860 BATE 20020XJmyed
20 January 2020 15:54:00 290 5.8860 BATE 20020XJmye7
20 January 2020 15:54:00 299 5.8860 XLON 20020XJmyeg
20 January 2020 15:54:00 83 5.8860 XLON 20020XJmyee
20 January 2020 15:54:00 292 5.8860 XLON 20020XJmye9
20 January 2020 15:54:00 67 5.8860 XLON 20020XJmyec
20 January 2020 15:54:00 43 5.8860 XLON 20020XJmye6
20 January 2020 15:54:00 25 5.8860 XLON 20020XJmye5
20 January 2020 15:53:21 578 5.8860 BATE 20020XJmybs
20 January 2020 15:53:21 222 5.8860 BATE 20020XJmybt
20 January 2020 15:53:21 135 5.8860 XLON 20020XJmybr
20 January 2020 15:53:20 585 5.8860 XLON 20020XJmybi
20 January 2020 15:53:06 172 5.8880 XLON 20020XJmyas
20 January 2020 15:53:06 189 5.8880 BATE 20020XJmyar
20 January 2020 15:53:02 1428 5.8900 XLON 20020XJmyan
20 January 2020 15:53:02 1325 5.8900 XLON 20020XJmyam
20 January 2020 15:53:02 1428 5.8900 XLON 20020XJmyal
20 January 2020 15:53:02 1325 5.8900 XLON 20020XJmyak
20 January 2020 15:52:58 151 5.8900 XLON 20020XJmya9
20 January 2020 15:52:58 1518 5.8900 XLON 20020XJmya8
20 January 2020 15:52:58 2835 5.8900 XLON 20020XJmya7
20 January 2020 15:52:09 238 5.8880 CHIX 20020XJmy5w
20 January 2020 15:51:38 744 5.8880 XLON 20020XJmy4w
20 January 2020 15:48:56 654 5.8860 XLON 20020XJmxxs
20 January 2020 15:48:56 1 5.8840 XLON 20020XJmxxn
20 January 2020 15:48:56 1838 5.8860 XLON 20020XJmxxq
20 January 2020 15:48:56 400 5.8860 XLON 20020XJmxxp
20 January 2020 15:48:56 1070 5.8840 BATE 20020XJmxxm
20 January 2020 15:48:56 327 5.8840 BATE 20020XJmxxo
20 January 2020 15:48:20 576 5.8860 XLON 20020XJmxv2
20 January 2020 15:48:09 576 5.8860 XLON 20020XJmxu8
20 January 2020 15:48:08 400 5.8860 XLON 20020XJmxu6
20 January 2020 15:48:04 109 5.8860 XLON 20020XJmxtt
20 January 2020 15:48:04 318 5.8860 BATE 20020XJmxts
20 January 2020 15:45:49 400 5.8860 XLON 20020XJmxlz
20 January 2020 15:44:00 565 5.8820 BATE 20020XJmxde
20 January 2020 15:44:00 418 5.8820 CHIX 20020XJmxdd
20 January 2020 15:44:00 1851 5.8840 XLON 20020XJmxd7
20 January 2020 15:44:00 224 5.8840 CHIX 20020XJmxda
20 January 2020 15:44:00 194 5.8840 CHIX 20020XJmxd8
20 January 2020 15:44:00 133 5.8840 BATE 20020XJmxdb
20 January 2020 15:44:00 54 5.8840 BATE 20020XJmxdc
20 January 2020 15:44:00 1467 5.8840 BATE 20020XJmxd9
20 January 2020 15:44:00 211 5.8840 BATE 20020XJmxd6
20 January 2020 15:43:09 480 5.8860 XLON 20020XJmxbt
20 January 2020 15:43:08 81 5.8860 XLON 20020XJmxbs
20 January 2020 15:42:01 567 5.8860 XLON 20020XJmx7e
20 January 2020 15:42:01 747 5.8860 XLON 20020XJmx7d
20 January 2020 15:42:01 800 5.8860 XLON 20020XJmx7c
20 January 2020 15:42:01 451 5.8860 XLON 20020XJmx7b
20 January 2020 15:41:44 400 5.8860 XLON 20020XJmx6t
20 January 2020 15:41:13 109 5.8860 BATE 20020XJmx5j
20 January 2020 15:41:13 264 5.8860 CHIX 20020XJmx5h
20 January 2020 15:40:56 350 5.8860 XLON 20020XJmx4l
20 January 2020 15:40:51 420 5.8860 XLON 20020XJmx4d
20 January 2020 15:40:51 400 5.8860 XLON 20020XJmx4c
20 January 2020 15:40:48 230 5.8860 XLON 20020XJmx40
20 January 2020 15:40:48 392 5.8860 XLON 20020XJmx3z
20 January 2020 15:40:45 912 5.8860 XLON 20020XJmx3u
20 January 2020 15:40:43 103 5.8860 XLON 20020XJmx3s
20 January 2020 15:40:42 400 5.8860 XLON 20020XJmx3r
20 January 2020 15:40:42 16 5.8860 BATE 20020XJmx3q
20 January 2020 15:40:36 143 5.8860 XLON 20020XJmx3c
20 January 2020 15:40:36 396 5.8860 XLON 20020XJmx3b
20 January 2020 15:40:36 652 5.8860 XLON 20020XJmx39
20 January 2020 15:40:36 99 5.8860 BATE 20020XJmx3e
20 January 2020 15:40:36 40 5.8860 BATE 20020XJmx3g
20 January 2020 15:40:36 28 5.8860 BATE 20020XJmx3f
20 January 2020 15:40:36 65 5.8860 BATE 20020XJmx3a
20 January 2020 15:40:36 96 5.8860 BATE 20020XJmx3d
20 January 2020 15:40:36 480 5.8860 BATE 20020XJmx38
20 January 2020 15:40:36 23 5.8860 BATE 20020XJmx37
20 January 2020 15:40:36 24 5.8860 BATE 20020XJmx36
20 January 2020 15:40:33 259 5.8880 BATE 20020XJmx34
20 January 2020 15:39:21 460 5.8880 XLON 20020XJmwzt
20 January 2020 15:39:21 406 5.8880 XLON 20020XJmwzs
20 January 2020 15:39:02 73 5.8880 XLON 20020XJmwyt
20 January 2020 15:38:46 101 5.8880 XLON 20020XJmwvr
20 January 2020 15:38:46 642 5.8880 XLON 20020XJmwvq
20 January 2020 15:38:46 101 5.8880 XLON 20020XJmwvm
20 January 2020 15:38:46 926 5.8880 XLON 20020XJmwvl
20 January 2020 15:38:46 663 5.8880 XLON 20020XJmwvp
20 January 2020 15:38:43 400 5.8880 XLON 20020XJmwvj
20 January 2020 15:38:43 400 5.8880 XLON 20020XJmwvi
20 January 2020 15:38:43 652 5.8880 XLON 20020XJmwvh
20 January 2020 15:38:43 30 5.8880 BATE 20020XJmwve
20 January 2020 15:38:43 9 5.8880 BATE 20020XJmwvg
20 January 2020 15:38:43 30 5.8880 XLON 20020XJmwvd
20 January 2020 15:38:43 9 5.8880 XLON 20020XJmwvf
20 January 2020 15:37:51 660 5.8880 XLON 20020XJmwro
20 January 2020 15:37:51 361 5.8880 BATE 20020XJmwrj
20 January 2020 15:37:26 652 5.8880 XLON 20020XJmwqh
20 January 2020 15:37:21 400 5.8880 XLON 20020XJmwq6
20 January 2020 15:37:21 546 5.8880 XLON 20020XJmwq5
20 January 2020 15:37:21 400 5.8880 XLON 20020XJmwq4
20 January 2020 15:37:21 111 5.8880 XLON 20020XJmwq3
20 January 2020 15:37:21 400 5.8880 XLON 20020XJmwq2
20 January 2020 15:37:21 535 5.8860 XLON 20020XJmwq0
20 January 2020 15:37:21 62 5.8860 XLON 20020XJmwpy
20 January 2020 15:37:21 361 5.8860 BATE 20020XJmwpz
20 January 2020 15:37:21 65 5.8860 BATE 20020XJmwpx
20 January 2020 15:37:21 68 5.8860 BATE 20020XJmwq1
20 January 2020 15:36:44 335 5.8880 XLON 20020XJmwog
20 January 2020 15:36:44 65 5.8880 XLON 20020XJmwoe
20 January 2020 15:36:44 652 5.8860 XLON 20020XJmwoc
20 January 2020 15:36:44 385 5.8860 CHIX 20020XJmwob
20 January 2020 15:36:44 90 5.8860 BATE 20020XJmwof
20 January 2020 15:36:44 378 5.8860 BATE 20020XJmwod
20 January 2020 15:36:44 306 5.8860 BATE 20020XJmwoh
20 January 2020 15:36:44 580 5.8860 XLON 20020XJmwoa
20 January 2020 15:36:44 135 5.8860 XLON 20020XJmwo8
20 January 2020 15:36:44 287 5.8880 BATE 20020XJmwo7
20 January 2020 15:35:54 400 5.8880 XLON 20020XJmwmy
20 January 2020 15:35:54 40 5.8880 XLON 20020XJmwmx
20 January 2020 15:35:54 400 5.8880 XLON 20020XJmwmw
20 January 2020 15:35:54 221 5.8860 BATE 20020XJmwmv
20 January 2020 15:35:54 239 5.8860 CHIX 20020XJmwmu
20 January 2020 15:35:50 742 5.8880 XLON 20020XJmwmn
20 January 2020 15:35:50 630 5.8880 XLON 20020XJmwmm
20 January 2020 15:35:02 400 5.8860 XLON 20020XJmwkh
20 January 2020 15:33:30 919 5.8800 XLON 20020XJmwek
20 January 2020 15:33:28 602 5.8800 XLON 20020XJmweh
20 January 2020 15:33:20 581 5.8800 XLON 20020XJmwe3
20 January 2020 15:33:12 909 5.8800 XLON 20020XJmwdg
20 January 2020 15:33:12 745 5.8800 XLON 20020XJmwdf
20 January 2020 15:33:00 26 5.8780 XLON 20020XJmwbz
20 January 2020 15:33:00 662 5.8780 XLON 20020XJmwc0
20 January 2020 15:32:51 14 5.8780 BATE 20020XJmwb4
20 January 2020 15:32:50 400 5.8780 XLON 20020XJmwa8
20 January 2020 15:32:01 84 5.8780 XLON 20020XJmw5e
20 January 2020 15:31:36 400 5.8780 XLON 20020XJmw1p
20 January 2020 15:31:36 737 5.8780 XLON 20020XJmw1q
20 January 2020 15:31:34 17 5.8780 XLON 20020XJmw1n
20 January 2020 15:31:04 26 5.8780 XLON 20020XJmvzp
20 January 2020 15:30:33 289 5.8780 XLON 20020XJmvx9
20 January 2020 15:30:33 51 5.8780 XLON 20020XJmvx7
20 January 2020 15:30:08 29 5.8780 XLON 20020XJmvvm
20 January 2020 15:29:02 247 5.8780 XLON 20020XJmvt9
20 January 2020 15:28:30 784 5.8780 XLON 20020XJmvr3
20 January 2020 15:28:20 400 5.8780 XLON 20020XJmvqq
20 January 2020 15:27:51 653 5.8800 XLON 20020XJmvp8
20 January 2020 15:27:51 240 5.8780 BATE 20020XJmvp9
20 January 2020 15:27:51 237 5.8780 CHIX 20020XJmvp7
20 January 2020 15:27:51 108 5.8800 CHIX 20020XJmvp6
20 January 2020 15:27:51 71 5.8800 XLON 20020XJmvp5
20 January 2020 15:27:42 65 5.8820 XLON 20020XJmvo4
20 January 2020 15:27:42 653 5.8820 XLON 20020XJmvo3
20 January 2020 15:26:03 84 5.8780 XLON 20020XJmvgp
20 January 2020 15:26:02 50 5.8780 XLON 20020XJmvgn
20 January 2020 15:24:50 29 5.8800 XLON 20020XJmvba
20 January 2020 15:24:50 159 5.8800 XLON 20020XJmvb9
20 January 2020 15:24:50 50 5.8800 XLON 20020XJmvb4
20 January 2020 15:24:50 157 5.8800 XLON 20020XJmvb7
20 January 2020 15:22:42 694 5.8820 XLON 20020XJmv5o
20 January 2020 15:22:33 400 5.8840 XLON 20020XJmv5j
20 January 2020 15:22:33 400 5.8840 XLON 20020XJmv5f
20 January 2020 15:22:33 33 5.8820 BATE 20020XJmv5i
20 January 2020 15:22:33 151 5.8820 BATE 20020XJmv5h
20 January 2020 15:22:33 151 5.8820 BATE 20020XJmv5l
20 January 2020 15:22:33 254 5.8820 BATE 20020XJmv5k
20 January 2020 15:22:33 144 5.8820 BATE 20020XJmv5g
20 January 2020 15:22:33 144 5.8820 BATE 20020XJmv5d
20 January 2020 15:22:33 110 5.8820 CHIX 20020XJmv5e
20 January 2020 15:22:33 267 5.8820 XLON 20020XJmv5c
20 January 2020 15:22:33 374 5.8840 XLON 20020XJmv5b
20 January 2020 15:22:33 700 5.8840 BATE 20020XJmv5a
20 January 2020 15:22:12 400 5.8880 XLON 20020XJmv43
20 January 2020 15:22:10 400 5.8880 XLON 20020XJmv42
20 January 2020 15:22:08 42 5.8880 XLON 20020XJmv41
20 January 2020 15:22:08 400 5.8880 XLON 20020XJmv40
20 January 2020 15:22:08 22 5.8860 BATE 20020XJmv3z
20 January 2020 15:22:08 220 5.8860 BATE 20020XJmv3y
20 January 2020 15:22:08 400 5.8880 XLON 20020XJmv3x
20 January 2020 15:22:07 400 5.8880 XLON 20020XJmv3w
20 January 2020 15:22:07 400 5.8880 XLON 20020XJmv3v
20 January 2020 15:22:07 400 5.8880 XLON 20020XJmv3u
20 January 2020 15:22:07 401 5.8880 XLON 20020XJmv3t
20 January 2020 15:22:07 72 5.8880 XLON 20020XJmv3s
20 January 2020 15:22:07 328 5.8880 XLON 20020XJmv3r
20 January 2020 15:22:07 410 5.8880 BATE 20020XJmv3p
20 January 2020 15:22:07 445 5.8880 XLON 20020XJmv3q
20 January 2020 15:22:07 100 5.8880 BATE 20020XJmv3o
20 January 2020 15:22:07 127 5.8880 BATE 20020XJmv3m
20 January 2020 15:22:07 166 5.8900 XLON 20020XJmv3n
20 January 2020 15:22:07 1666 5.8900 XLON 20020XJmv3l
20 January 2020 15:22:07 568 5.8900 XLON 20020XJmv3k
20 January 2020 15:22:06 223 5.8880 BATE 20020XJmv3g
20 January 2020 15:22:06 375 5.8880 BATE 20020XJmv3e
20 January 2020 15:22:06 427 5.8880 BATE 20020XJmv3d
20 January 2020 15:22:04 400 5.8920 XLON 20020XJmv3c
20 January 2020 15:21:15 400 5.8920 XLON 20020XJmv1o
20 January 2020 15:17:34 552 5.8920 XLON 20020XJmupl
20 January 2020 15:17:22 1528 5.8900 XLON 20020XJmup4
20 January 2020 15:17:22 400 5.8900 XLON 20020XJmup3
20 January 2020 15:17:22 1654 5.8900 XLON 20020XJmup2
20 January 2020 15:17:22 2742 5.8900 XLON 20020XJmup1
20 January 2020 15:17:22 400 5.8900 XLON 20020XJmup0
20 January 2020 15:17:16 110 5.8860 XLON 20020XJmuop
20 January 2020 15:17:15 325 5.8880 XLON 20020XJmuom
20 January 2020 15:17:15 75 5.8880 XLON 20020XJmuoe
20 January 2020 15:17:15 275 5.8880 BATE 20020XJmuoh
20 January 2020 15:17:15 342 5.8880 CHIX 20020XJmuog
20 January 2020 15:17:15 225 5.8880 BATE 20020XJmuof
20 January 2020 15:17:14 400 5.8900 XLON 20020XJmuoa
20 January 2020 15:17:14 382 5.8900 XLON 20020XJmuo5
20 January 2020 15:17:14 18 5.8900 XLON 20020XJmuo2
20 January 2020 15:17:14 18 5.8900 XLON 20020XJmunx
20 January 2020 15:17:14 227 5.8880 BATE 20020XJmuod
20 January 2020 15:17:14 238 5.8940 CHIX 20020XJmunw
20 January 2020 15:17:14 342 5.8900 CHIX 20020XJmunz
20 January 2020 15:17:14 1603 5.8940 XLON 20020XJmunu
20 January 2020 15:17:14 27 5.8940 XLON 20020XJmunt
20 January 2020 15:17:14 206 5.8900 BATE 20020XJmuoc
20 January 2020 15:17:14 276 5.8900 BATE 20020XJmuob
20 January 2020 15:17:14 436 5.8940 BATE 20020XJmunv
20 January 2020 15:17:14 518 5.8940 BATE 20020XJmuny
20 January 2020 15:17:14 242 5.8920 BATE 20020XJmuo8
20 January 2020 15:17:14 304 5.8920 BATE 20020XJmuo7
20 January 2020 15:17:14 621 5.8920 BATE 20020XJmuo6
20 January 2020 15:17:14 694 5.8900 BATE 20020XJmuo9
20 January 2020 15:17:14 261 5.8940 BATE 20020XJmuo0
20 January 2020 15:17:14 137 5.8940 BATE 20020XJmuo4
20 January 2020 15:17:14 391 5.8940 BATE 20020XJmuo3
20 January 2020 15:17:14 101 5.8940 BATE 20020XJmuo1
20 January 2020 15:16:33 406 5.8980 XLON 20020XJmulv
20 January 2020 15:16:31 3720 5.8960 XLON 20020XJmulq
20 January 2020 15:16:12 311 5.8960 XLON 20020XJmul4
20 January 2020 15:16:12 174 5.8960 XLON 20020XJmul3
20 January 2020 15:15:31 31 5.8940 XLON 20020XJmuja
20 January 2020 15:15:31 167 5.8940 BATE 20020XJmuj9
20 January 2020 15:15:31 2 5.8940 XLON 20020XJmuj8
20 January 2020 15:15:31 232 5.8940 XLON 20020XJmuj6
20 January 2020 15:13:45 542 5.8960 XLON 20020XJmud6
20 January 2020 15:13:42 233 5.8920 CHIX 20020XJmuct
20 January 2020 15:13:42 250 5.8920 CHIX 20020XJmucr
20 January 2020 15:13:42 276 5.8920 BATE 20020XJmucz
20 January 2020 15:13:42 220 5.8920 BATE 20020XJmud0
20 January 2020 15:13:42 331 5.8920 BATE 20020XJmucx
20 January 2020 15:13:42 16 5.8920 BATE 20020XJmucw
20 January 2020 15:13:42 165 5.8920 BATE 20020XJmucv
20 January 2020 15:13:42 488 5.8920 BATE 20020XJmucu
20 January 2020 15:13:42 73 5.8940 BATE 20020XJmucs
20 January 2020 15:13:42 13 5.8940 BATE 20020XJmucq
20 January 2020 15:13:42 42 5.8940 BATE 20020XJmucp
20 January 2020 15:13:42 67 5.8940 BATE 20020XJmuco
20 January 2020 15:13:42 1312 5.8940 XLON 20020XJmuci
20 January 2020 15:13:42 354 5.8940 XLON 20020XJmucg
20 January 2020 15:13:42 711 5.8940 CHIX 20020XJmuch
20 January 2020 15:13:42 218 5.8940 BATE 20020XJmucl
20 January 2020 15:13:42 548 5.8940 BATE 20020XJmuck
20 January 2020 15:13:42 87 5.8940 BATE 20020XJmucj
20 January 2020 15:13:42 12 5.8940 BATE 20020XJmucn
20 January 2020 15:13:42 229 5.8940 BATE 20020XJmucm
20 January 2020 15:13:25 528 5.8960 BATE 20020XJmubx
20 January 2020 15:13:25 18 5.8960 XLON 20020XJmubu
20 January 2020 15:13:25 155 5.8960 BATE 20020XJmubs
20 January 2020 15:13:21 105 5.8960 CHIX 20020XJmubc
20 January 2020 15:12:57 353 5.8960 XLON 20020XJmuak
20 January 2020 15:12:56 400 5.8960 XLON 20020XJmuaj
20 January 2020 15:12:37 400 5.8960 XLON 20020XJmu8z
20 January 2020 15:12:36 323 5.8960 BATE 20020XJmu8y
20 January 2020 15:12:36 227 5.8960 BATE 20020XJmu8x
20 January 2020 15:09:48 108 5.8960 CHIX 20020XJmu09
20 January 2020 15:09:23 400 5.8960 XLON 20020XJmtzv
20 January 2020 15:09:16 400 5.8960 XLON 20020XJmtze
20 January 2020 15:09:09 400 5.8960 XLON 20020XJmtyu
20 January 2020 15:09:05 494 5.8960 XLON 20020XJmtyd
20 January 2020 15:09:05 196 5.8960 CHIX 20020XJmtyc
20 January 2020 15:09:05 75 5.8960 XLON 20020XJmty8
20 January 2020 15:09:01 550 5.8950 XLON 20020XJmty5
20 January 2020 15:03:59 233 5.8920 XLON 20020XJmtj7
20 January 2020 15:03:59 233 5.8920 BATE 20020XJmtj4
20 January 2020 15:02:00 86 5.8920 BATE 20020XJmtdt
20 January 2020 15:02:00 76 5.8920 BATE 20020XJmtds
20 January 2020 15:02:00 90 5.8920 BATE 20020XJmtdn
20 January 2020 15:02:00 328 5.8920 BATE 20020XJmtdm
20 January 2020 15:02:00 202 5.8920 BATE 20020XJmtdr
20 January 2020 15:02:00 15 5.8920 BATE 20020XJmtdq
20 January 2020 15:02:00 19 5.8920 BATE 20020XJmtdp
20 January 2020 15:02:00 50 5.8920 BATE 20020XJmtdo
20 January 2020 15:02:00 333 5.8920 CHIX 20020XJmtdl
20 January 2020 15:02:00 97 5.8940 XLON 20020XJmtdk
20 January 2020 15:02:00 50 5.8940 XLON 20020XJmtdj
20 January 2020 15:02:00 185 5.8940 XLON 20020XJmtdi
20 January 2020 15:02:00 30 5.8940 XLON 20020XJmtdh
20 January 2020 15:01:27 84 5.8960 BATE 20020XJmtcb
20 January 2020 15:01:27 252 5.8960 BATE 20020XJmtca
20 January 2020 15:01:27 362 5.8960 BATE 20020XJmtc9
20 January 2020 15:01:27 227 5.8960 BATE 20020XJmtc8
20 January 2020 15:01:27 221 5.8980 BATE 20020XJmtc6
20 January 2020 15:01:27 63 5.9000 XLON 20020XJmtbx
20 January 2020 15:01:27 1054 5.9000 XLON 20020XJmtbv
20 January 2020 15:01:27 571 5.9000 BATE 20020XJmtbz
20 January 2020 15:01:27 162 5.9000 BATE 20020XJmtc4
20 January 2020 15:01:27 61 5.9000 BATE 20020XJmtc3
20 January 2020 15:01:27 13 5.9000 BATE 20020XJmtc2
20 January 2020 15:01:27 2 5.9000 BATE 20020XJmtc1
20 January 2020 15:01:27 48 5.9000 BATE 20020XJmtc0
20 January 2020 15:01:27 375 5.9000 CHIX 20020XJmtby
20 January 2020 15:01:27 227 5.9000 BATE 20020XJmtbw
20 January 2020 15:01:12 11 5.9040 XLON 20020XJmtb3
20 January 2020 15:01:12 652 5.9040 XLON 20020XJmtb2
20 January 2020 15:01:12 400 5.9040 XLON 20020XJmtb1
20 January 2020 15:01:12 452 5.9020 XLON 20020XJmtb0
20 January 2020 15:01:12 53 5.9040 XLON 20020XJmtaz
20 January 2020 15:01:12 10 5.9040 XLON 20020XJmtay
20 January 2020 15:01:12 143 5.9040 XLON 20020XJmtax
20 January 2020 15:01:12 400 5.9020 XLON 20020XJmtar
20 January 2020 15:01:12 652 5.9040 XLON 20020XJmtau
20 January 2020 15:01:12 583 5.9040 XLON 20020XJmtat
20 January 2020 15:01:12 21 5.9020 BATE 20020XJmtas
20 January 2020 15:01:12 227 5.9020 BATE 20020XJmtaq
20 January 2020 15:01:12 87 5.9020 XLON 20020XJmtap
20 January 2020 15:01:12 161 5.9020 XLON 20020XJmtan
20 January 2020 15:00:33 483 5.9020 XLON 20020XJmt7q
20 January 2020 15:00:33 81 5.9020 XLON 20020XJmt7p
20 January 2020 15:00:33 810 5.9020 XLON 20020XJmt7o
20 January 2020 15:00:32 897 5.9020 XLON 20020XJmt7m
20 January 2020 15:00:32 400 5.9020 XLON 20020XJmt7l
20 January 2020 15:00:32 400 5.9020 XLON 20020XJmt7j
20 January 2020 15:00:26 400 5.9020 XLON 20020XJmt70
20 January 2020 15:00:20 400 5.9020 XLON 20020XJmt6k
20 January 2020 15:00:18 400 5.9020 XLON 20020XJmt6j
20 January 2020 15:00:18 441 5.9020 BATE 20020XJmt6i
20 January 2020 14:58:54 227 5.8960 XLON 20020XJmsy0
20 January 2020 14:58:54 347 5.8960 XLON 20020XJmsy2
20 January 2020 14:58:54 681 5.8960 XLON 20020XJmsy1
20 January 2020 14:58:42 678 5.8940 XLON 20020XJmsx0
20 January 2020 14:58:42 77 5.8940 XLON 20020XJmswz
20 January 2020 14:58:42 746 5.8940 XLON 20020XJmswy
20 January 2020 14:54:20 348 5.8920 BATE 20020XJmsf1
20 January 2020 14:54:20 695 5.8920 BATE 20020XJmsez
20 January 2020 14:54:20 302 5.8920 CHIX 20020XJmsf0
20 January 2020 14:54:20 695 5.8920 XLON 20020XJmsex
20 January 2020 14:54:20 146 5.8920 CHIX 20020XJmsey
20 January 2020 14:54:02 400 5.8920 XLON 20020XJmsd0
20 January 2020 14:53:56 653 5.8940 XLON 20020XJmscn
20 January 2020 14:53:56 563 5.8940 XLON 20020XJmscm
20 January 2020 14:53:56 624 5.8940 XLON 20020XJmscl
20 January 2020 14:53:56 744 5.8940 XLON 20020XJmsck
20 January 2020 14:53:51 112 5.8920 XLON 20020XJmsca
20 January 2020 14:53:51 446 5.8920 BATE 20020XJmsc8
20 January 2020 14:53:51 446 5.8920 XLON 20020XJmsc9
20 January 2020 14:53:49 2361 5.8940 XLON 20020XJmsbu
20 January 2020 14:53:20 215 5.8840 XLON 20020XJmsa7
20 January 2020 14:53:12 400 5.8840 XLON 20020XJms9s
20 January 2020 14:53:12 122 5.8840 XLON 20020XJms9r
20 January 2020 14:53:12 7 5.8840 XLON 20020XJms9p
20 January 2020 14:53:12 111 5.8840 XLON 20020XJms9n
20 January 2020 14:53:12 111 5.8840 BATE 20020XJms9o
20 January 2020 14:53:12 129 5.8840 BATE 20020XJms9q
20 January 2020 14:53:12 295 5.8840 CHIX 20020XJms9m
20 January 2020 14:52:12 37 5.8840 XLON 20020XJms5x
20 January 2020 14:52:12 295 5.8840 XLON 20020XJms5v
20 January 2020 14:52:12 536 5.8840 BATE 20020XJms5w
20 January 2020 14:52:12 150 5.8840 BATE 20020XJms5u
20 January 2020 14:52:12 151 5.8840 BATE 20020XJms5z
20 January 2020 14:52:12 10 5.8840 BATE 20020XJms5y
20 January 2020 14:50:51 523 5.8840 XLON 20020XJms15
20 January 2020 14:50:32 482 5.8860 XLON 20020XJms0a
20 January 2020 14:50:12 400 5.8860 XLON 20020XJmryw
20 January 2020 14:50:12 108 5.8860 XLON 20020XJmryv
20 January 2020 14:47:12 830 5.8860 XLON 20020XJmrdr
20 January 2020 14:47:12 653 5.8860 BATE 20020XJmrdq
20 January 2020 14:47:01 653 5.8880 XLON 20020XJmrd6
20 January 2020 14:46:44 399 5.8880 XLON 20020XJmrbn
20 January 2020 14:46:44 300 5.8880 XLON 20020XJmrbm
20 January 2020 14:46:44 182 5.8880 XLON 20020XJmrbl
20 January 2020 14:46:16 70 5.8860 XLON 20020XJmr8m
20 January 2020 14:46:16 232 5.8860 CHIX 20020XJmr8l
20 January 2020 14:46:16 865 5.8860 BATE 20020XJmr8n
20 January 2020 14:46:09 104 5.8880 XLON 20020XJmr81
20 January 2020 14:46:05 394 5.8880 BATE 20020XJmr7j
20 January 2020 14:46:05 29 5.8900 XLON 20020XJmr7g
20 January 2020 14:46:05 44 5.8900 XLON 20020XJmr7f
20 January 2020 14:46:05 389 5.8900 XLON 20020XJmr7d
20 January 2020 14:45:35 400 5.8880 XLON 20020XJmqzz
20 January 2020 14:44:35 400 5.8880 XLON 20020XJmqoq
20 January 2020 14:44:32 431 5.8880 XLON 20020XJmqoh
20 January 2020 14:44:32 1000 5.8880 XLON 20020XJmqog
20 January 2020 14:44:32 800 5.8880 XLON 20020XJmqof
20 January 2020 14:42:40 167 5.8860 BATE 20020XJmqa0
20 January 2020 14:42:40 173 5.8880 BATE 20020XJmq9y
20 January 2020 14:42:40 28 5.8880 CHIX 20020XJmq9z
20 January 2020 14:42:40 169 5.8880 CHIX 20020XJmq9x
20 January 2020 14:42:36 800 5.8900 XLON 20020XJmq9f
20 January 2020 14:42:36 80 5.8900 XLON 20020XJmq9g
20 January 2020 14:42:36 80 5.8900 XLON 20020XJmq9e
20 January 2020 14:42:36 800 5.8900 XLON 20020XJmq9d
20 January 2020 14:42:36 80 5.8900 XLON 20020XJmq9c
20 January 2020 14:42:36 800 5.8900 XLON 20020XJmq9b
20 January 2020 14:42:36 80 5.8900 XLON 20020XJmq9a
20 January 2020 14:42:36 800 5.8900 XLON 20020XJmq99
20 January 2020 14:42:36 123 5.8900 BATE 20020XJmq96
20 January 2020 14:42:36 348 5.8900 BATE 20020XJmq98
20 January 2020 14:42:36 272 5.8900 XLON 20020XJmq95
20 January 2020 14:42:36 122 5.8900 XLON 20020XJmq97
20 January 2020 14:42:19 23 5.8920 XLON 20020XJmq5b
20 January 2020 14:42:19 110 5.8920 XLON 20020XJmq5a
20 January 2020 14:39:41 162 5.8880 CHIX 20020XJmprf
20 January 2020 14:39:25 6 5.8900 XLON 20020XJmpq7
20 January 2020 14:39:25 239 5.8900 XLON 20020XJmpq6
20 January 2020 14:38:03 33 5.8940 XLON 20020XJmpju
20 January 2020 14:38:03 173 5.8940 XLON 20020XJmpjt
20 January 2020 14:38:03 33 5.8940 XLON 20020XJmpjs
20 January 2020 14:38:03 423 5.8940 BATE 20020XJmpjr
20 January 2020 14:38:03 539 5.8940 BATE 20020XJmpjq
20 January 2020 14:38:00 665 5.8980 BATE 20020XJmpjf
20 January 2020 14:38:00 750 5.8980 XLON 20020XJmpje
20 January 2020 14:37:49 440 5.9000 XLON 20020XJmpib
20 January 2020 14:37:49 746 5.9020 XLON 20020XJmpia
20 January 2020 14:37:49 745 5.9020 XLON 20020XJmpi9
20 January 2020 14:36:55 654 5.9000 XLON 20020XJmpej
20 January 2020 14:36:45 400 5.9000 XLON 20020XJmpe6
20 January 2020 14:36:45 511 5.8980 BATE 20020XJmpe5
20 January 2020 14:36:45 244 5.8980 CHIX 20020XJmpe3
20 January 2020 14:36:45 426 5.8980 XLON 20020XJmpe4
20 January 2020 14:36:45 178 5.8980 XLON 20020XJmpe2
20 January 2020 14:36:35 267 5.9020 BATE 20020XJmpd9
20 January 2020 14:36:35 67 5.9020 XLON 20020XJmpda
20 January 2020 14:36:35 344 5.9020 XLON 20020XJmpd8
20 January 2020 14:36:35 126 5.9020 XLON 20020XJmpd7
20 January 2020 14:36:22 1342 5.9050 XLON 20020XJmpbr
20 January 2020 14:36:22 573 5.9040 BATE 20020XJmpbu
20 January 2020 14:36:22 249 5.9040 CHIX 20020XJmpbq
20 January 2020 14:36:22 507 5.9040 BATE 20020XJmpbp
20 January 2020 14:36:22 154 5.9040 BATE 20020XJmpbt
20 January 2020 14:36:22 386 5.9040 BATE 20020XJmpbs
20 January 2020 14:36:14 723 5.9080 XLON 20020XJmpb2
20 January 2020 14:36:14 55 5.9080 BATE 20020XJmpb1
20 January 2020 14:36:12 406 5.9100 BATE 20020XJmpb0
20 January 2020 14:36:12 188 5.9080 XLON 20020XJmpav
20 January 2020 14:36:12 314 5.9080 BATE 20020XJmpaz
20 January 2020 14:36:12 227 5.9080 BATE 20020XJmpay
20 January 2020 14:36:12 240 5.9100 CHIX 20020XJmpas
20 January 2020 14:36:12 1 5.9100 BATE 20020XJmpaw
20 January 2020 14:36:12 22 5.9100 BATE 20020XJmpau
20 January 2020 14:36:12 452 5.9100 BATE 20020XJmpat
20 January 2020 14:36:12 257 5.9100 BATE 20020XJmpax
20 January 2020 14:36:12 711 5.9100 XLON 20020XJmpar
20 January 2020 14:34:40 350 5.9140 XLON 20020XJmp4f
20 January 2020 14:34:40 386 5.9140 XLON 20020XJmp4e
20 January 2020 14:34:40 23 5.9140 XLON 20020XJmp4d
20 January 2020 14:34:40 138 5.9140 XLON 20020XJmp4c
20 January 2020 14:34:40 40 5.9140 XLON 20020XJmp4b
20 January 2020 14:34:40 400 5.9140 XLON 20020XJmp4a
20 January 2020 14:34:40 228 5.9120 BATE 20020XJmp49
20 January 2020 14:34:36 400 5.9140 XLON 20020XJmp43
20 January 2020 14:34:27 191 5.9140 XLON 20020XJmp33
20 January 2020 14:34:27 400 5.9140 XLON 20020XJmp31
20 January 2020 14:34:27 263 5.9140 XLON 20020XJmp32
20 January 2020 14:34:26 454 5.9140 XLON 20020XJmp2z
20 January 2020 14:34:26 400 5.9140 XLON 20020XJmp2y
20 January 2020 14:34:26 385 5.9140 XLON 20020XJmp30
20 January 2020 14:34:26 243 5.9140 XLON 20020XJmp2x
20 January 2020 14:34:26 157 5.9140 XLON 20020XJmp2w
20 January 2020 14:34:26 283 5.9120 XLON 20020XJmp2v
20 January 2020 14:32:26 400 5.9060 XLON 20020XJmov2
20 January 2020 14:32:20 388 5.9060 XLON 20020XJmou4
20 January 2020 14:32:20 12 5.9060 XLON 20020XJmou3
20 January 2020 14:32:20 11 5.9060 BATE 20020XJmou2
20 January 2020 14:32:20 144 5.9060 XLON 20020XJmou1
20 January 2020 14:31:56 32 5.9000 XLON 20020XJmos3
20 January 2020 14:31:39 550 5.8980 XLON 20020XJmoqs
20 January 2020 14:30:56 961 5.8960 XLON 20020XJmomy
20 January 2020 14:30:56 209 5.8960 XLON 20020XJmomx
20 January 2020 14:30:56 146 5.8960 XLON 20020XJmomv
20 January 2020 14:30:56 169 5.8960 BATE 20020XJmomw
20 January 2020 14:30:56 441 5.8960 BATE 20020XJmomu
20 January 2020 14:30:16 400 5.8980 XLON 20020XJmol5
20 January 2020 14:30:16 108 5.8980 BATE 20020XJmol4
20 January 2020 14:30:10 13 5.8980 BATE 20020XJmokk
20 January 2020 14:30:00 745 5.8980 XLON 20020XJmojp
20 January 2020 14:28:41 227 5.8900 BATE 20020XJmof0
20 January 2020 14:28:41 240 5.8900 CHIX 20020XJmof1
20 January 2020 14:28:41 250 5.8920 CHIX 20020XJmoez
20 January 2020 14:28:41 555 5.8920 XLON 20020XJmoey
20 January 2020 14:28:39 129 5.8940 XLON 20020XJmoeu
20 January 2020 14:28:39 85 5.8940 BATE 20020XJmoet
20 January 2020 14:28:39 185 5.8940 BATE 20020XJmoes
20 January 2020 14:28:10 152 5.8960 XLON 20020XJmob8
20 January 2020 14:28:10 1177 5.8960 XLON 20020XJmob7
20 January 2020 14:28:01 281 5.8980 XLON 20020XJmoaw
20 January 2020 14:28:01 159 5.8980 XLON 20020XJmoav
20 January 2020 14:28:01 254 5.8980 XLON 20020XJmoau
20 January 2020 14:28:01 128 5.8980 XLON 20020XJmoat
20 January 2020 14:28:01 5 5.8980 XLON 20020XJmoas
20 January 2020 14:28:01 1200 5.8980 XLON 20020XJmoap
20 January 2020 14:28:01 150 5.8980 XLON 20020XJmoao
20 January 2020 14:28:01 988 5.8980 XLON 20020XJmoan
20 January 2020 14:28:01 1200 5.8980 XLON 20020XJmoam
20 January 2020 14:28:01 355 5.8980 XLON 20020XJmoar
20 January 2020 14:28:01 386 5.8980 XLON 20020XJmoaq
20 January 2020 14:28:01 1206 5.8980 XLON 20020XJmoak
20 January 2020 14:28:01 447 5.8960 CHIX 20020XJmoag
20 January 2020 14:28:01 382 5.8960 BATE 20020XJmoah
20 January 2020 14:28:01 368 5.8960 BATE 20020XJmoaf
20 January 2020 14:28:01 92 5.8960 BATE 20020XJmoal
20 January 2020 14:28:01 320 5.8960 BATE 20020XJmoaj
20 January 2020 14:28:01 223 5.8960 BATE 20020XJmoai
20 January 2020 14:28:01 1 5.8980 XLON 20020XJmoae
20 January 2020 14:28:01 400 5.8980 XLON 20020XJmoac
20 January 2020 14:28:01 105 5.8980 XLON 20020XJmoab
20 January 2020 14:25:06 347 5.8920 XLON 20020XJmny9
20 January 2020 14:24:50 239 5.8880 XLON 20020XJmnwi
20 January 2020 14:24:50 283 5.8880 XLON 20020XJmnwg
20 January 2020 14:24:50 169 5.8880 XLON 20020XJmnwh
20 January 2020 14:24:50 173 5.8880 XLON 20020XJmnwf
20 January 2020 14:24:50 119 5.8880 XLON 20020XJmnwe
20 January 2020 14:24:50 811 5.8880 XLON 20020XJmnwd
20 January 2020 14:24:50 432 5.8880 BATE 20020XJmnwc
20 January 2020 14:24:50 28 5.8880 XLON 20020XJmnwb
20 January 2020 14:24:50 405 5.8880 XLON 20020XJmnw9
20 January 2020 14:24:50 438 5.8880 CHIX 20020XJmnwa
20 January 2020 14:22:27 400 5.8800 XLON 20020XJmngw
20 January 2020 14:22:15 136 5.8780 BATE 20020XJmnfs
20 January 2020 14:21:37 651 5.8780 XLON 20020XJmne4
20 January 2020 14:21:17 680 5.8720 XLON 20020XJmnbu
20 January 2020 14:21:17 1160 5.8720 XLON 20020XJmnbt
20 January 2020 14:19:03 105 5.8660 XLON 20020XJmn40
20 January 2020 14:18:49 387 5.8620 BATE 20020XJmn3d
20 January 2020 14:18:02 105 5.8620 XLON 20020XJmn19
20 January 2020 14:18:02 550 5.8620 XLON 20020XJmn18
20 January 2020 14:18:02 689 5.8620 XLON 20020XJmn16
20 January 2020 14:18:02 25 5.8620 BATE 20020XJmn17
20 January 2020 14:18:02 472 5.8620 BATE 20020XJmn15
20 January 2020 14:17:01 526 5.8640 XLON 20020XJmmx8
20 January 2020 14:16:26 289 5.8580 XLON 20020XJmmvj
20 January 2020 14:16:26 816 5.8580 XLON 20020XJmmve
20 January 2020 14:16:26 1 5.8580 XLON 20020XJmmvh
20 January 2020 14:16:26 206 5.8580 CHIX 20020XJmmvg
20 January 2020 14:16:26 110 5.8580 CHIX 20020XJmmvd
20 January 2020 14:16:26 8 5.8580 BATE 20020XJmmvn
20 January 2020 14:16:26 181 5.8580 BATE 20020XJmmvm
20 January 2020 14:16:26 123 5.8580 XLON 20020XJmmvc
20 January 2020 14:16:26 176 5.8580 XLON 20020XJmmva
20 January 2020 14:16:26 73 5.8580 BATE 20020XJmmvl
20 January 2020 14:16:26 347 5.8580 BATE 20020XJmmvf
20 January 2020 14:16:26 236 5.8580 BATE 20020XJmmvk
20 January 2020 14:16:26 24 5.8580 BATE 20020XJmmvi
20 January 2020 14:16:26 619 5.8580 BATE 20020XJmmvb
20 January 2020 14:15:03 71 5.8600 BATE 20020XJmms4
20 January 2020 14:13:19 1 5.8600 XLON 20020XJmmnf
20 January 2020 14:13:19 19 5.8600 XLON 20020XJmmne
20 January 2020 14:13:19 20 5.8600 BATE 20020XJmmnd
20 January 2020 14:12:51 15 5.8600 BATE 20020XJmmm2
20 January 2020 14:12:30 145 5.8600 BATE 20020XJmmks
20 January 2020 14:12:07 747 5.8600 XLON 20020XJmmi9
20 January 2020 14:12:07 800 5.8600 XLON 20020XJmmi8
20 January 2020 14:12:07 20 5.8600 XLON 20020XJmmi7
20 January 2020 14:11:16 112 5.8600 BATE 20020XJmmgf
20 January 2020 14:11:15 20 5.8600 XLON 20020XJmmge
20 January 2020 14:10:09 740 5.8600 XLON 20020XJmmde
20 January 2020 14:10:09 807 5.8600 XLON 20020XJmmdd
20 January 2020 14:10:09 25 5.8600 XLON 20020XJmmdc
20 January 2020 14:05:59 80 5.8600 XLON 20020XJmlvx
20 January 2020 14:05:59 680 5.8600 XLON 20020XJmlvw
20 January 2020 14:05:05 308 5.8620 XLON 20020XJmlsb
20 January 2020 14:03:51 741 5.8600 XLON 20020XJmlnn
20 January 2020 14:02:47 111 5.8600 XLON 20020XJmlji
20 January 2020 14:02:18 878 5.8620 XLON 20020XJmlin
20 January 2020 14:02:18 141 5.8600 BATE 20020XJmlip
20 January 2020 14:02:18 109 5.8600 BATE 20020XJmlio
20 January 2020 14:02:18 245 5.8600 CHIX 20020XJmlim
20 January 2020 14:02:18 546 5.8620 XLON 20020XJmlig
20 January 2020 14:02:18 88 5.8620 XLON 20020XJmlii
20 January 2020 14:02:18 129 5.8620 BATE 20020XJmlik
20 January 2020 14:02:18 616 5.8620 BATE 20020XJmlil
20 January 2020 14:02:18 118 5.8620 CHIX 20020XJmlij
20 January 2020 14:02:18 232 5.8620 BATE 20020XJmlih
20 January 2020 14:00:30 125 5.8640 BATE 20020XJml7a
20 January 2020 14:00:30 420 5.8640 BATE 20020XJml79
20 January 2020 14:00:30 175 5.8640 BATE 20020XJml77
20 January 2020 14:00:30 240 5.8640 CHIX 20020XJml78
20 January 2020 14:00:29 134 5.8660 CHIX 20020XJml76
20 January 2020 14:00:29 90 5.8660 XLON 20020XJml75
20 January 2020 14:00:29 242 5.8660 XLON 20020XJml74
20 January 2020 13:59:31 400 5.8680 XLON 20020XJml4l
20 January 2020 13:59:31 440 5.8660 XLON 20020XJml4k
20 January 2020 13:59:31 383 5.8660 XLON 20020XJml4j
20 January 2020 13:58:55 740 5.8680 XLON 20020XJml1g
20 January 2020 13:58:11 109 5.8660 XLON 20020XJmkys
20 January 2020 13:57:39 331 5.8680 XLON 20020XJmkwz
20 January 2020 13:57:39 400 5.8680 XLON 20020XJmkwy
20 January 2020 13:57:39 400 5.8680 XLON 20020XJmkwx
20 January 2020 13:57:29 341 5.8700 XLON 20020XJmkvw
20 January 2020 13:57:29 292 5.8700 XLON 20020XJmkvv
20 January 2020 13:57:29 548 5.8700 XLON 20020XJmkvu
20 January 2020 13:57:29 20 5.8700 XLON 20020XJmkvt
20 January 2020 13:57:29 400 5.8700 XLON 20020XJmkvq
20 January 2020 13:57:29 147 5.8700 XLON 20020XJmkvs
20 January 2020 13:57:29 654 5.8700 XLON 20020XJmkvr
20 January 2020 13:57:29 495 5.8660 XLON 20020XJmkvp
20 January 2020 13:57:28 400 5.8700 XLON 20020XJmkvn
20 January 2020 13:54:31 400 5.8680 XLON 20020XJmknq
20 January 2020 13:54:31 400 5.8680 XLON 20020XJmknl
20 January 2020 13:54:31 103 5.8680 BATE 20020XJmkns
20 January 2020 13:54:31 227 5.8680 BATE 20020XJmknr
20 January 2020 13:54:31 40 5.8680 XLON 20020XJmknh
20 January 2020 13:54:31 400 5.8680 XLON 20020XJmknf
20 January 2020 13:54:31 150 5.8660 BATE 20020XJmknp
20 January 2020 13:54:31 302 5.8660 CHIX 20020XJmkni
20 January 2020 13:54:31 99 5.8660 BATE 20020XJmkno
20 January 2020 13:54:31 293 5.8660 BATE 20020XJmknn
20 January 2020 13:54:31 408 5.8660 BATE 20020XJmknm
20 January 2020 13:54:31 286 5.8680 BATE 20020XJmkng
20 January 2020 13:54:31 142 5.8680 BATE 20020XJmknk
20 January 2020 13:54:31 242 5.8680 BATE 20020XJmknj
20 January 2020 13:54:31 383 5.8680 BATE 20020XJmknc
20 January 2020 13:54:31 454 5.8680 CHIX 20020XJmkne
20 January 2020 13:54:31 382 5.8680 XLON 20020XJmknd
20 January 2020 13:54:31 167 5.8680 XLON 20020XJmknb
20 January 2020 13:51:54 111 5.8680 CHIX 20020XJmkgj
20 January 2020 13:47:19 1531 5.8680 XLON 20020XJmk3b
20 January 2020 13:47:19 977 5.8680 BATE 20020XJmk3c
20 January 2020 13:47:16 400 5.8720 XLON 20020XJmk2r
20 January 2020 13:47:08 120 5.8720 XLON 20020XJmk2j
20 January 2020 13:47:08 470 5.8720 XLON 20020XJmk2i
20 January 2020 13:47:08 400 5.8720 XLON 20020XJmk2h
20 January 2020 13:47:08 3295 5.8700 XLON 20020XJmk2g
20 January 2020 13:46:44 400 5.8640 XLON 20020XJmk11
20 January 2020 13:46:32 400 5.8640 XLON 20020XJmk0k
20 January 2020 13:45:37 400 5.8640 XLON 20020XJmjwb
20 January 2020 13:45:00 400 5.8640 XLON 20020XJmjul
20 January 2020 13:45:00 400 5.8640 XLON 20020XJmjuj
20 January 2020 13:43:31 400 5.8620 XLON 20020XJmjqp
20 January 2020 13:42:04 802 5.8620 XLON 20020XJmjm4
20 January 2020 13:42:04 19 5.8620 XLON 20020XJmjm3
20 January 2020 13:41:16 105 5.8620 XLON 20020XJmjj6
20 January 2020 13:41:16 610 5.8620 XLON 20020XJmjj5
20 January 2020 13:40:07 711 5.8620 XLON 20020XJmjed
20 January 2020 13:40:07 1006 5.8620 XLON 20020XJmjec
20 January 2020 13:40:07 603 5.8620 XLON 20020XJmjea
20 January 2020 13:40:07 2 5.8620 XLON 20020XJmjeb
20 January 2020 13:37:49 247 5.8640 XLON 20020XJmj7b
20 January 2020 13:37:03 78 5.8660 XLON 20020XJmj57
20 January 2020 13:37:03 224 5.8660 CHIX 20020XJmj56
20 January 2020 13:37:02 400 5.8680 XLON 20020XJmj51
20 January 2020 13:37:02 655 5.8680 XLON 20020XJmj53
20 January 2020 13:37:02 572 5.8680 XLON 20020XJmj50
20 January 2020 13:37:02 228 5.8680 CHIX 20020XJmj4y
20 January 2020 13:37:02 424 5.8680 BATE 20020XJmj4x
20 January 2020 13:37:02 575 5.8680 BATE 20020XJmj4z
20 January 2020 13:37:02 819 5.8700 XLON 20020XJmj4u
20 January 2020 13:37:02 132 5.8700 XLON 20020XJmj4r
20 January 2020 13:37:02 142 5.8700 BATE 20020XJmj4w
20 January 2020 13:37:02 249 5.8700 CHIX 20020XJmj4t
20 January 2020 13:37:02 800 5.8700 BATE 20020XJmj4v
20 January 2020 13:37:02 227 5.8700 BATE 20020XJmj4s
20 January 2020 13:35:30 241 5.8740 BATE 20020XJmiw0
20 January 2020 13:35:30 227 5.8760 CHIX 20020XJmivx
20 January 2020 13:35:30 760 5.8760 XLON 20020XJmivv
20 January 2020 13:35:30 74 5.8760 BATE 20020XJmivz
20 January 2020 13:35:30 723 5.8760 BATE 20020XJmivy
20 January 2020 13:35:30 935 5.8760 BATE 20020XJmivw
20 January 2020 13:35:30 684 5.8780 BATE 20020XJmivu
20 January 2020 13:35:30 256 5.8780 BATE 20020XJmivt
20 January 2020 13:35:30 15 5.8780 BATE 20020XJmivs
20 January 2020 13:34:29 125 5.8780 XLON 20020XJmis2
20 January 2020 13:34:29 111 5.8780 XLON 20020XJmis1
20 January 2020 13:32:52 12 5.8800 XLON 20020XJmim7
20 January 2020 13:32:52 353 5.8800 XLON 20020XJmim6
20 January 2020 13:32:52 1181 5.8800 XLON 20020XJmim4
20 January 2020 13:32:52 2469 5.8800 XLON 20020XJmim3
20 January 2020 13:32:52 570 5.8800 XLON 20020XJmim0
20 January 2020 13:32:52 158 5.8800 XLON 20020XJmily
20 January 2020 13:32:52 858 5.8800 XLON 20020XJmilx
20 January 2020 13:32:52 599 5.8800 BATE 20020XJmim5
20 January 2020 13:32:52 249 5.8800 CHIX 20020XJmim1
20 January 2020 13:32:52 360 5.8800 BATE 20020XJmilz
20 January 2020 13:32:52 590 5.8800 BATE 20020XJmim2
20 January 2020 13:32:17 653 5.8820 XLON 20020XJmila
20 January 2020 13:32:17 79 5.8820 XLON 20020XJmil8
20 January 2020 13:32:17 79 5.8820 BATE 20020XJmil9
20 January 2020 13:30:37 744 5.8720 XLON 20020XJmigf
20 January 2020 13:29:15 258 5.8700 XLON 20020XJmiap
20 January 2020 13:27:19 400 5.8720 XLON 20020XJmi3o
20 January 2020 13:27:14 400 5.8680 XLON 20020XJmi3e
20 January 2020 13:27:10 400 5.8680 XLON 20020XJmi3b
20 January 2020 13:27:00 109 5.8680 XLON 20020XJmi1d
20 January 2020 13:25:13 400 5.8660 XLON 20020XJmhvq
20 January 2020 13:25:13 400 5.8660 XLON 20020XJmhvp
20 January 2020 13:25:13 246 5.8640 BATE 20020XJmhvn
20 January 2020 13:25:13 226 5.8660 XLON 20020XJmhvo
20 January 2020 13:21:28 137 5.8680 BATE 20020XJmhdc
20 January 2020 13:21:28 127 5.8680 CHIX 20020XJmhdb
20 January 2020 13:21:28 191 5.8680 BATE 20020XJmhda
20 January 2020 13:21:28 105 5.8680 CHIX 20020XJmhd9
20 January 2020 13:21:28 55 5.8700 XLON 20020XJmhd6
20 January 2020 13:21:28 843 5.8700 BATE 20020XJmhd8
20 January 2020 13:21:28 167 5.8700 CHIX 20020XJmhd7
20 January 2020 13:21:28 227 5.8700 BATE 20020XJmhd5
20 January 2020 13:21:23 61 5.8720 XLON 20020XJmhcs
20 January 2020 13:21:23 241 5.8720 CHIX 20020XJmhcq
20 January 2020 13:21:23 548 5.8720 BATE 20020XJmhcr
20 January 2020 13:21:20 9 5.8740 XLON 20020XJmhcf
20 January 2020 13:21:20 400 5.8780 XLON 20020XJmhbx
20 January 2020 13:21:20 727 5.8760 XLON 20020XJmhbw
20 January 2020 13:21:20 1698 5.8780 XLON 20020XJmhbz
20 January 2020 13:21:20 32 5.8780 XLON 20020XJmhc1
20 January 2020 13:21:20 227 5.8740 BATE 20020XJmhce
20 January 2020 13:21:20 133 5.8740 BATE 20020XJmhcd
20 January 2020 13:21:20 66 5.8740 BATE 20020XJmhcc
20 January 2020 13:21:20 66 5.8740 BATE 20020XJmhca
20 January 2020 13:21:20 161 5.8740 BATE 20020XJmhcb
20 January 2020 13:21:20 227 5.8740 BATE 20020XJmhc9
20 January 2020 13:21:20 187 5.8760 CHIX 20020XJmhby
20 January 2020 13:21:20 327 5.8760 BATE 20020XJmhc8
20 January 2020 13:21:20 170 5.8760 BATE 20020XJmhc7
20 January 2020 13:21:20 1 5.8760 BATE 20020XJmhc6
20 January 2020 13:21:20 4 5.8760 BATE 20020XJmhc5
20 January 2020 13:21:20 20 5.8760 BATE 20020XJmhc4
20 January 2020 13:21:20 165 5.8760 CHIX 20020XJmhc3
20 January 2020 13:21:20 169 5.8760 BATE 20020XJmhc2
20 January 2020 13:21:20 228 5.8760 BATE 20020XJmhc0
20 January 2020 13:21:20 439 5.8760 XLON 20020XJmhbv
20 January 2020 13:21:19 226 5.8780 BATE 20020XJmhbu
20 January 2020 13:21:19 356 5.8800 XLON 20020XJmhbp
20 January 2020 13:21:19 220 5.8800 XLON 20020XJmhbq
20 January 2020 13:21:19 387 5.8800 XLON 20020XJmhbo
20 January 2020 13:21:19 746 5.8800 XLON 20020XJmhbn
20 January 2020 13:21:16 400 5.8780 XLON 20020XJmhbg
20 January 2020 13:21:16 400 5.8780 XLON 20020XJmhbf
20 January 2020 13:17:26 166 5.8780 BATE 20020XJmgxw
20 January 2020 13:17:26 281 5.8780 BATE 20020XJmgxu
20 January 2020 13:17:26 51 5.8780 XLON 20020XJmgxv
20 January 2020 13:17:26 422 5.8780 XLON 20020XJmgxs
20 January 2020 13:17:26 238 5.8780 BATE 20020XJmgxt
20 January 2020 13:15:01 175 5.8780 BATE 20020XJmgqt
20 January 2020 13:15:01 174 5.8780 CHIX 20020XJmgqu
20 January 2020 13:15:01 330 5.8780 XLON 20020XJmgqs
20 January 2020 13:14:59 620 5.8820 XLON 20020XJmgqp
20 January 2020 13:14:59 267 5.8820 XLON 20020XJmgqn
20 January 2020 13:14:59 779 5.8820 XLON 20020XJmgqm
20 January 2020 13:14:59 806 5.8820 XLON 20020XJmgqq
20 January 2020 13:14:59 1014 5.8820 XLON 20020XJmgql
20 January 2020 13:14:55 214 5.8800 XLON 20020XJmgqf
20 January 2020 13:14:55 653 5.8800 XLON 20020XJmgqe
20 January 2020 13:14:55 440 5.8800 XLON 20020XJmgqd
20 January 2020 13:14:15 400 5.8740 XLON 20020XJmgop
20 January 2020 13:14:15 400 5.8740 XLON 20020XJmgon
20 January 2020 13:14:15 1673 5.8740 XLON 20020XJmgol
20 January 2020 13:14:15 492 5.8740 BATE 20020XJmgok
20 January 2020 13:10:26 484 5.8700 XLON 20020XJmg9z
20 January 2020 13:10:26 77 5.8700 XLON 20020XJmg9y
20 January 2020 13:10:26 156 5.8700 XLON 20020XJmg9x
20 January 2020 13:10:26 337 5.8700 XLON 20020XJmg9w
20 January 2020 13:08:03 400 5.8760 XLON 20020XJmg3u
20 January 2020 13:08:03 40 5.8760 XLON 20020XJmg3w
20 January 2020 13:08:03 15 5.8740 BATE 20020XJmg3v
20 January 2020 13:08:03 350 5.8740 XLON 20020XJmg3s
20 January 2020 13:08:03 247 5.8740 BATE 20020XJmg3t
20 January 2020 13:08:00 805 5.8760 XLON 20020XJmg3q
20 January 2020 13:08:00 87 5.8760 XLON 20020XJmg3p
20 January 2020 13:07:30 107 5.8800 XLON 20020XJmg2e
20 January 2020 13:07:25 25 5.8820 XLON 20020XJmg26
20 January 2020 13:07:25 38 5.8840 CHIX 20020XJmg24
20 January 2020 13:07:25 100 5.8840 CHIX 20020XJmg22
20 January 2020 13:07:25 102 5.8840 BATE 20020XJmg20
20 January 2020 13:07:25 88 5.8840 BATE 20020XJmg25
20 January 2020 13:07:25 244 5.8840 BATE 20020XJmg23
20 January 2020 13:07:25 152 5.8840 XLON 20020XJmg1z
20 January 2020 13:07:25 192 5.8840 XLON 20020XJmg21
20 January 2020 13:05:22 40 5.8880 XLON 20020XJmfu4
20 January 2020 13:05:22 400 5.8880 XLON 20020XJmfu3
20 January 2020 13:05:22 400 5.8880 XLON 20020XJmfu2
20 January 2020 13:05:22 40 5.8880 XLON 20020XJmfu1
20 January 2020 13:05:22 400 5.8880 XLON 20020XJmfu0
20 January 2020 13:05:22 231 5.8880 CHIX 20020XJmftz
20 January 2020 13:05:22 284 5.8900 BATE 20020XJmftw
20 January 2020 13:05:22 24 5.8900 XLON 20020XJmftx
20 January 2020 13:05:22 400 5.8880 XLON 20020XJmftv
20 January 2020 13:05:22 493 5.8880 BATE 20020XJmftt
20 January 2020 13:05:22 235 5.8880 CHIX 20020XJmftu
20 January 2020 13:05:22 112 5.8900 BATE 20020XJmfts
20 January 2020 13:05:22 227 5.8900 BATE 20020XJmftq
20 January 2020 13:05:22 433 5.8900 XLON 20020XJmftp
20 January 2020 13:04:00 30 5.8920 XLON 20020XJmfqj
20 January 2020 13:03:13 230 5.8940 XLON 20020XJmfmn
20 January 2020 13:03:13 34 5.8940 XLON 20020XJmfmm
20 January 2020 13:03:13 347 5.8940 XLON 20020XJmfml
20 January 2020 13:03:13 409 5.8940 XLON 20020XJmfmi
20 January 2020 13:03:00 400 5.8880 XLON 20020XJmfln
20 January 2020 13:03:00 400 5.8880 XLON 20020XJmflm
20 January 2020 13:03:00 10 5.8860 XLON 20020XJmfll
20 January 2020 13:03:00 128 5.8860 XLON 20020XJmflk
20 January 2020 13:03:00 400 5.8880 XLON 20020XJmflj
20 January 2020 13:02:48 125 5.8880 BATE 20020XJmfkz
20 January 2020 13:02:48 128 5.8880 BATE 20020XJmfkx
20 January 2020 13:02:48 133 5.8880 CHIX 20020XJmfky
20 January 2020 13:02:48 100 5.8880 CHIX 20020XJmfl0
20 January 2020 13:02:48 346 5.8900 XLON 20020XJmfkv
20 January 2020 13:02:48 104 5.8900 BATE 20020XJmfkw
20 January 2020 13:02:28 101 5.8900 XLON 20020XJmfk8
20 January 2020 13:02:28 64 5.8900 XLON 20020XJmfk7
20 January 2020 13:02:12 400 5.8920 XLON 20020XJmfjw
20 January 2020 13:02:00 226 5.8920 XLON 20020XJmfig
20 January 2020 13:02:00 30 5.8920 XLON 20020XJmfif
20 January 2020 13:01:23 400 5.8920 XLON 20020XJmfgv
20 January 2020 13:01:23 400 5.8920 XLON 20020XJmfgu
20 January 2020 12:59:37 136 5.8920 XLON 20020XJmfc3
20 January 2020 12:58:52 11 5.8820 XLON 20020XJmf72
20 January 2020 12:58:52 259 5.8820 XLON 20020XJmf71
20 January 2020 12:58:50 202 5.8860 XLON 20020XJmf6x
20 January 2020 12:57:56 226 5.8940 BATE 20020XJmf3o
20 January 2020 12:57:56 26 5.8940 XLON 20020XJmf3p
20 January 2020 12:57:56 37 5.8940 XLON 20020XJmf3n
20 January 2020 12:57:56 150 5.8980 XLON 20020XJmf3g
20 January 2020 12:57:56 400 5.8960 XLON 20020XJmf3d
20 January 2020 12:57:56 129 5.8940 BATE 20020XJmf3i
20 January 2020 12:57:56 29 5.8960 BATE 20020XJmf3h
20 January 2020 12:57:56 153 5.8960 BATE 20020XJmf3f
20 January 2020 12:57:56 227 5.8960 BATE 20020XJmf3e
20 January 2020 12:57:56 141 5.8960 CHIX 20020XJmf3c
20 January 2020 12:57:56 227 5.8960 BATE 20020XJmf3b
20 January 2020 12:57:56 43 5.8980 XLON 20020XJmf3a
20 January 2020 12:57:56 400 5.9000 XLON 20020XJmf39
20 January 2020 12:57:56 400 5.9000 XLON 20020XJmf38
20 January 2020 12:57:56 740 5.9000 XLON 20020XJmf37
20 January 2020 12:55:50 806 5.8980 XLON 20020XJmeu6
20 January 2020 12:55:50 35 5.8980 XLON 20020XJmeu5
20 January 2020 12:55:50 7 5.8980 XLON 20020XJmeu8
20 January 2020 12:54:47 139 5.8980 BATE 20020XJmeq0
20 January 2020 12:54:47 92 5.8980 BATE 20020XJmepy
20 January 2020 12:54:47 4 5.8980 BATE 20020XJmepz
20 January 2020 12:54:47 741 5.8980 XLON 20020XJmepx
20 January 2020 12:54:38 400 5.9000 XLON 20020XJmepr
20 January 2020 12:54:00 35 5.9000 XLON 20020XJmenj
20 January 2020 12:53:29 400 5.9020 XLON 20020XJmeli
20 January 2020 12:53:00 35 5.9020 XLON 20020XJmekk
20 January 2020 12:52:21 35 5.9020 XLON 20020XJmeiq
20 January 2020 12:50:13 218 5.9020 XLON 20020XJmedx
20 January 2020 12:50:12 40 5.9040 XLON 20020XJmedw
20 January 2020 12:50:12 400 5.9040 XLON 20020XJmedv
20 January 2020 12:50:12 72 5.9040 XLON 20020XJmedu
20 January 2020 12:50:12 747 5.9060 XLON 20020XJmedt
20 January 2020 12:50:12 800 5.9060 XLON 20020XJmeds
20 January 2020 12:50:12 39 5.9060 XLON 20020XJmedr
20 January 2020 12:49:37 384 5.9060 XLON 20020XJmecr
20 January 2020 12:49:34 400 5.9080 XLON 20020XJmec9
20 January 2020 12:49:34 268 5.9060 BATE 20020XJmecb
20 January 2020 12:49:34 232 5.9060 BATE 20020XJmeca
20 January 2020 12:49:34 138 5.9060 CHIX 20020XJmec8
20 January 2020 12:49:32 400 5.9080 XLON 20020XJmec1
20 January 2020 12:49:32 115 5.9080 XLON 20020XJmebz
20 January 2020 12:49:32 36 5.9080 XLON 20020XJmec0
20 January 2020 12:49:32 324 5.9080 BATE 20020XJmeby
20 January 2020 12:49:32 235 5.9080 CHIX 20020XJmebx
20 January 2020 12:49:32 217 5.9080 XLON 20020XJmebw
20 January 2020 12:47:52 496 5.9100 XLON 20020XJme8p
20 January 2020 12:47:49 176 5.9080 BATE 20020XJme8n
20 January 2020 12:47:49 29 5.9100 XLON 20020XJme8j
20 January 2020 12:47:49 294 5.9100 BATE 20020XJme8m
20 January 2020 12:47:49 251 5.9100 CHIX 20020XJme8k
20 January 2020 12:47:49 106 5.9100 BATE 20020XJme8i
20 January 2020 12:47:49 740 5.9100 BATE 20020XJme8l
20 January 2020 12:47:49 550 5.9120 XLON 20020XJme8h
20 January 2020 12:42:44 251 5.9120 XLON 20020XJmdsh
20 January 2020 12:42:36 685 5.9160 XLON 20020XJmds7
20 January 2020 12:42:29 76 5.9180 XLON 20020XJmdrt
20 January 2020 12:42:27 70 5.9180 BATE 20020XJmdqu
20 January 2020 12:42:27 227 5.9180 BATE 20020XJmdqt
20 January 2020 12:42:27 141 5.9200 BATE 20020XJmdqs
20 January 2020 12:42:27 772 5.9200 XLON 20020XJmdqr
20 January 2020 12:42:00 400 5.9220 XLON 20020XJmdph
20 January 2020 12:42:00 244 5.9220 XLON 20020XJmdpg
20 January 2020 12:41:55 82 5.9240 XLON 20020XJmdp9
20 January 2020 12:41:55 745 5.9240 XLON 20020XJmdp6
20 January 2020 12:41:44 369 5.9220 XLON 20020XJmdop
20 January 2020 12:40:14 31 5.9220 XLON 20020XJmdk9
20 January 2020 12:40:13 400 5.9220 XLON 20020XJmdk1
20 January 2020 12:40:12 188 5.9240 CHIX 20020XJmdjy
20 January 2020 12:40:12 46 5.9240 CHIX 20020XJmdjx
20 January 2020 12:40:12 384 5.9240 XLON 20020XJmdjw
20 January 2020 12:40:04 626 5.9260 XLON 20020XJmdit
20 January 2020 12:37:19 104 5.9260 CHIX 20020XJmdc3
20 January 2020 12:37:19 458 5.9260 XLON 20020XJmdc2
20 January 2020 12:36:44 400 5.9320 XLON 20020XJmd9z
20 January 2020 12:36:44 440 5.9300 XLON 20020XJmd9y
20 January 2020 12:36:44 116 5.9320 XLON 20020XJmd9x
20 January 2020 12:36:24 13 5.9340 XLON 20020XJmd8z
20 January 2020 12:35:04 15 5.9340 XLON 20020XJmd3a
20 January 2020 12:35:04 8 5.9340 XLON 20020XJmd39
20 January 2020 12:34:06 197 5.9340 XLON 20020XJmd01
20 January 2020 12:34:06 41 5.9340 XLON 20020XJmd00
20 January 2020 12:30:25 475 5.9340 XLON 20020XJmcmt
20 January 2020 12:30:25 149 5.9340 XLON 20020XJmcms
20 January 2020 12:29:28 44 5.9380 XLON 20020XJmckg
20 January 2020 12:29:28 121 5.9380 XLON 20020XJmckf
20 January 2020 12:29:28 237 5.9420 XLON 20020XJmcke
20 January 2020 12:29:21 492 5.9440 XLON 20020XJmcju
20 January 2020 12:29:21 139 5.9440 XLON 20020XJmcjv
20 January 2020 12:29:21 5 5.9440 XLON 20020XJmcjt
20 January 2020 12:25:29 747 5.9460 BATE 20020XJmc3p
20 January 2020 12:25:29 227 5.9460 BATE 20020XJmc3o
20 January 2020 12:25:27 120 5.9480 XLON 20020XJmc3n
20 January 2020 12:25:27 287 5.9480 XLON 20020XJmc3m
20 January 2020 12:25:20 365 5.9500 XLON 20020XJmc3h
20 January 2020 12:25:20 103 5.9500 BATE 20020XJmc3j
20 January 2020 12:25:20 405 5.9500 BATE 20020XJmc3i
20 January 2020 12:25:20 616 5.9500 BATE 20020XJmc3g
20 January 2020 12:25:20 90 5.9500 CHIX 20020XJmc3f
20 January 2020 12:25:20 227 5.9500 BATE 20020XJmc3e
20 January 2020 12:25:16 724 5.9520 XLON 20020XJmc2p
20 January 2020 12:25:16 645 5.9520 XLON 20020XJmc2n
20 January 2020 12:25:16 594 5.9520 BATE 20020XJmc2u
20 January 2020 12:25:16 130 5.9520 BATE 20020XJmc2t
20 January 2020 12:25:16 97 5.9520 BATE 20020XJmc2s
20 January 2020 12:25:16 122 5.9520 BATE 20020XJmc2r
20 January 2020 12:25:16 500 5.9520 BATE 20020XJmc2o
20 January 2020 12:25:16 394 5.9520 CHIX 20020XJmc2q
20 January 2020 12:25:12 10 5.9560 XLON 20020XJmc2a
20 January 2020 12:25:12 100 5.9560 XLON 20020XJmc29
20 January 2020 12:25:10 1186 5.9560 BATE 20020XJmc27
20 January 2020 12:25:10 21 5.9580 XLON 20020XJmc24
20 January 2020 12:25:10 24 5.9580 CHIX 20020XJmc26
20 January 2020 12:25:10 430 5.9580 CHIX 20020XJmc25
20 January 2020 12:25:07 188 5.9600 XLON 20020XJmc11
20 January 2020 12:25:07 400 5.9600 XLON 20020XJmc10
20 January 2020 12:25:07 4363 5.9580 XLON 20020XJmc0z
20 January 2020 12:25:07 764 5.9600 XLON 20020XJmc0y
20 January 2020 12:25:07 1626 5.9600 XLON 20020XJmc0x
20 January 2020 12:25:07 597 5.9600 XLON 20020XJmc0w
20 January 2020 12:24:29 23 5.9520 XLON 20020XJmbz5
20 January 2020 12:24:25 346 5.9520 BATE 20020XJmbz0
20 January 2020 12:24:04 240 5.9540 XLON 20020XJmbwx
20 January 2020 12:24:04 240 5.9540 CHIX 20020XJmbwz
20 January 2020 12:20:16 75 5.9540 XLON 20020XJmbkk
20 January 2020 12:20:16 757 5.9540 XLON 20020XJmbki
20 January 2020 12:20:06 372 5.9540 XLON 20020XJmbjv
20 January 2020 12:17:44 200 5.9540 XLON 20020XJmbbm
20 January 2020 12:17:43 440 5.9540 XLON 20020XJmbbi
20 January 2020 12:17:43 400 5.9540 XLON 20020XJmbbh
20 January 2020 12:17:43 266 5.9540 XLON 20020XJmbbg
20 January 2020 12:17:32 403 5.9540 XLON 20020XJmbbb
20 January 2020 12:15:19 242 5.9540 XLON 20020XJmb3t
20 January 2020 12:15:19 56 5.9540 XLON 20020XJmb3s
20 January 2020 12:15:19 562 5.9540 XLON 20020XJmb3r
20 January 2020 12:14:48 440 5.9540 XLON 20020XJmb2d
20 January 2020 12:14:34 446 5.9540 XLON 20020XJmb1d
20 January 2020 12:14:34 740 5.9540 XLON 20020XJmb1c
20 January 2020 12:14:34 743 5.9540 XLON 20020XJmb1b
20 January 2020 12:12:18 105 5.9520 XLON 20020XJmate
20 January 2020 12:12:18 400 5.9540 XLON 20020XJmatd
20 January 2020 12:12:14 400 5.9540 XLON 20020XJmat7
20 January 2020 12:12:14 400 5.9540 XLON 20020XJmat2
20 January 2020 12:12:14 181 5.9540 BATE 20020XJmat6
20 January 2020 12:12:14 45 5.9540 BATE 20020XJmat5
20 January 2020 12:12:14 1383 5.9540 BATE 20020XJmat4
20 January 2020 12:12:14 175 5.9540 CHIX 20020XJmat3
20 January 2020 12:12:14 227 5.9540 BATE 20020XJmat1
20 January 2020 12:12:11 251 5.9560 CHIX 20020XJmaso
20 January 2020 12:12:11 107 5.9560 BATE 20020XJmasp
20 January 2020 12:12:11 138 5.9560 BATE 20020XJmast
20 January 2020 12:12:11 557 5.9560 BATE 20020XJmass
20 January 2020 12:12:11 211 5.9560 BATE 20020XJmasr
20 January 2020 12:12:11 58 5.9560 BATE 20020XJmasq
20 January 2020 12:12:11 581 5.9560 BATE 20020XJmasm
20 January 2020 12:12:11 177 5.9560 XLON 20020XJmasn
20 January 2020 12:12:11 555 5.9560 XLON 20020XJmask
20 January 2020 12:09:17 400 5.9600 XLON 20020XJmahz
20 January 2020 12:09:16 36 5.9600 XLON 20020XJmahy
20 January 2020 12:09:16 400 5.9600 XLON 20020XJmahw
20 January 2020 12:09:16 250 5.9580 BATE 20020XJmahx
20 January 2020 12:09:16 200 5.9580 BATE 20020XJmahu
20 January 2020 12:09:16 600 5.9580 BATE 20020XJmahv
20 January 2020 12:09:15 100 5.9600 XLON 20020XJmahq
20 January 2020 12:09:15 941 5.9600 XLON 20020XJmahp
20 January 2020 12:09:15 380 5.9600 XLON 20020XJmahr
20 January 2020 12:09:00 285 5.9600 XLON 20020XJmagt
20 January 2020 12:09:00 446 5.9600 XLON 20020XJmagu
20 January 2020 12:09:00 40 5.9600 XLON 20020XJmags
20 January 2020 12:09:00 400 5.9600 XLON 20020XJmagr
20 January 2020 12:08:43 100 5.9560 XLON 20020XJmafs
20 January 2020 12:08:43 586 5.9560 XLON 20020XJmafr
20 January 2020 12:08:14 563 5.9560 XLON 20020XJmadu
20 January 2020 12:07:58 100 5.9560 XLON 20020XJmac5
20 January 2020 12:07:58 557 5.9560 XLON 20020XJmac4
20 January 2020 12:06:50 394 5.9520 XLON 20020XJma8h
20 January 2020 12:06:50 521 5.9520 XLON 20020XJma8g
20 January 2020 12:06:06 400 5.9460 XLON 20020XJma67
20 January 2020 12:06:06 275 5.9460 XLON 20020XJma62
20 January 2020 12:06:06 217 5.9460 XLON 20020XJma64
20 January 2020 12:06:06 67 5.9460 XLON 20020XJma5z
20 January 2020 12:06:06 568 5.9460 BATE 20020XJma6b
20 January 2020 12:06:06 121 5.9460 BATE 20020XJma69
20 January 2020 12:06:06 168 5.9460 BATE 20020XJma63
20 January 2020 12:06:06 541 5.9460 BATE 20020XJma61
20 January 2020 12:06:06 235 5.9460 CHIX 20020XJma60
20 January 2020 12:03:07 66 5.9500 XLON 20020XJm9x8
20 January 2020 12:03:07 1446 5.9500 XLON 20020XJm9x7
20 January 2020 12:03:07 400 5.9480 XLON 20020XJm9x5
20 January 2020 12:03:07 395 5.9500 XLON 20020XJm9x6
20 January 2020 12:03:07 23 5.9500 XLON 20020XJm9x4
20 January 2020 12:03:07 400 5.9480 XLON 20020XJm9x2
20 January 2020 12:03:07 372 5.9500 XLON 20020XJm9x3
20 January 2020 12:03:07 538 5.9480 XLON 20020XJm9x0
20 January 2020 12:03:07 410 5.9480 CHIX 20020XJm9wz
20 January 2020 12:03:07 680 5.9480 BATE 20020XJm9x1
20 January 2020 12:02:37 253 5.9500 XLON 20020XJm9va
20 January 2020 12:02:37 269 5.9500 BATE 20020XJm9vb
20 January 2020 12:02:16 400 5.9540 XLON 20020XJm9sr
20 January 2020 12:02:14 400 5.9540 XLON 20020XJm9s5
20 January 2020 12:02:11 400 5.9540 XLON 20020XJm9rq
20 January 2020 12:02:11 400 5.9540 XLON 20020XJm9rp
20 January 2020 12:02:08 66 5.9520 XLON 20020XJm9ri
20 January 2020 12:02:08 54 5.9520 XLON 20020XJm9rh
20 January 2020 12:02:08 64 5.9520 XLON 20020XJm9rg
20 January 2020 12:02:07 340 5.9540 XLON 20020XJm9rb
20 January 2020 12:02:07 400 5.9540 XLON 20020XJm9ra
20 January 2020 12:02:07 400 5.9540 XLON 20020XJm9r8
20 January 2020 12:02:07 451 5.9540 XLON 20020XJm9r9
20 January 2020 12:02:06 283 5.9560 XLON 20020XJm9r7
20 January 2020 11:59:54 479 5.9520 XLON 20020XJm9l2
20 January 2020 11:57:44 400 5.9500 XLON 20020XJm9dd
20 January 2020 11:57:43 400 5.9500 XLON 20020XJm9db
20 January 2020 11:57:43 765 5.9480 BATE 20020XJm9da
20 January 2020 11:57:39 400 5.9500 XLON 20020XJm9cn
20 January 2020 11:57:28 490 5.9480 XLON 20020XJm9bz
20 January 2020 11:57:15 1252 5.9460 XLON 20020XJm9bk
20 January 2020 11:55:38 715 5.9420 XLON 20020XJm956
20 January 2020 11:55:38 242 5.9400 CHIX 20020XJm955
20 January 2020 11:55:38 1679 5.9420 XLON 20020XJm951
20 January 2020 11:55:38 1310 5.9420 BATE 20020XJm953
20 January 2020 11:55:38 1 5.9420 BATE 20020XJm954
20 January 2020 11:53:39 418 5.9440 XLON 20020XJm8u2
20 January 2020 11:50:13 16 5.9280 XLON 20020XJm8g2
20 January 2020 11:50:13 305 5.9280 XLON 20020XJm8g3
20 January 2020 11:50:04 5 5.9280 XLON 20020XJm8fe
20 January 2020 11:48:22 500 5.9300 XLON 20020XJm896
20 January 2020 11:48:22 397 5.9300 XLON 20020XJm895
20 January 2020 11:48:20 415 5.9300 XLON 20020XJm894
20 January 2020 11:48:18 343 5.9300 XLON 20020XJm88y
20 January 2020 11:48:18 400 5.9280 XLON 20020XJm88w
20 January 2020 11:48:18 390 5.9300 XLON 20020XJm88x
20 January 2020 11:48:18 360 5.9300 XLON 20020XJm88u
20 January 2020 11:48:18 400 5.9280 XLON 20020XJm88t
20 January 2020 11:48:18 490 5.9300 XLON 20020XJm88s
20 January 2020 11:48:18 398 5.9300 XLON 20020XJm88r
20 January 2020 11:48:17 942 5.9300 XLON 20020XJm88n
20 January 2020 11:48:17 238 5.9300 XLON 20020XJm88o
20 January 2020 11:48:17 261 5.9300 XLON 20020XJm88m
20 January 2020 11:48:17 239 5.9260 CHIX 20020XJm88k
20 January 2020 11:48:17 201 5.9260 BATE 20020XJm88l
20 January 2020 11:48:17 35 5.9300 XLON 20020XJm88i
20 January 2020 11:48:17 398 5.9300 XLON 20020XJm88j
20 January 2020 11:48:17 449 5.9300 XLON 20020XJm88h
20 January 2020 11:48:17 231 5.9280 CHIX 20020XJm88g
20 January 2020 11:48:17 155 5.9280 BATE 20020XJm88f
20 January 2020 11:47:41 275 5.9300 BATE 20020XJm85c
20 January 2020 11:47:41 349 5.9300 XLON 20020XJm85b
20 January 2020 11:47:41 807 5.9300 XLON 20020XJm85a
20 January 2020 11:47:41 123 5.9300 XLON 20020XJm859
20 January 2020 11:44:15 256 5.9280 BATE 20020XJm7u0
20 January 2020 11:44:15 242 5.9300 CHIX 20020XJm7ty
20 January 2020 11:44:15 233 5.9300 BATE 20020XJm7tz
20 January 2020 11:44:15 574 5.9320 XLON 20020XJm7ts
20 January 2020 11:44:15 246 5.9320 XLON 20020XJm7tq
20 January 2020 11:44:15 1012 5.9320 BATE 20020XJm7tr
20 January 2020 11:44:15 312 5.9320 CHIX 20020XJm7tt
20 January 2020 11:44:15 39 5.9320 XLON 20020XJm7tn
20 January 2020 11:44:15 22 5.9320 BATE 20020XJm7tp
20 January 2020 11:44:15 98 5.9320 BATE 20020XJm7to
20 January 2020 11:41:08 400 5.9340 XLON 20020XJm7ja
20 January 2020 11:40:39 594 5.9340 XLON 20020XJm7gd
20 January 2020 11:40:07 20 5.9340 XLON 20020XJm7dn
20 January 2020 11:40:07 400 5.9340 XLON 20020XJm7do
20 January 2020 11:39:43 400 5.9340 XLON 20020XJm7a9
20 January 2020 11:37:32 400 5.9340 XLON 20020XJm71d
20 January 2020 11:37:32 235 5.9340 XLON 20020XJm71c
20 January 2020 11:36:31 307 5.9320 XLON 20020XJm6wz
20 January 2020 11:36:03 219 5.9260 XLON 20020XJm6ue
20 January 2020 11:35:23 300 5.9280 XLON 20020XJm6t5
20 January 2020 11:35:19 467 5.9280 XLON 20020XJm6st
20 January 2020 11:35:19 47 5.9280 XLON 20020XJm6sr
20 January 2020 11:35:19 154 5.9280 XLON 20020XJm6ss
20 January 2020 11:34:43 346 5.9300 XLON 20020XJm6ra
20 January 2020 11:34:09 91 5.9300 XLON 20020XJm6q3
20 January 2020 11:33:57 172 5.9320 XLON 20020XJm6p5
20 January 2020 11:33:57 504 5.9320 XLON 20020XJm6p4
20 January 2020 11:33:39 109 5.9320 XLON 20020XJm6o2
20 January 2020 11:33:06 231 5.9320 XLON 20020XJm6my
20 January 2020 11:32:43 251 5.9340 BATE 20020XJm6la
20 January 2020 11:32:43 2 5.9340 BATE 20020XJm6l8
20 January 2020 11:32:43 207 5.9360 XLON 20020XJm6l9
20 January 2020 11:32:43 8 5.9360 XLON 20020XJm6l7
20 January 2020 11:32:30 648 5.9400 XLON 20020XJm6k9
20 January 2020 11:32:30 136 5.9400 BATE 20020XJm6kb
20 January 2020 11:32:30 190 5.9400 BATE 20020XJm6kc
20 January 2020 11:32:30 744 5.9400 BATE 20020XJm6ka
20 January 2020 11:31:59 454 5.9440 XLON 20020XJm6ix
20 January 2020 11:31:59 190 5.9440 XLON 20020XJm6iy
20 January 2020 11:31:58 139 5.9440 XLON 20020XJm6iv
20 January 2020 11:31:58 200 5.9440 XLON 20020XJm6iu
20 January 2020 11:31:58 279 5.9440 XLON 20020XJm6it
20 January 2020 11:31:58 400 5.9440 XLON 20020XJm6is
20 January 2020 11:31:58 400 5.9440 XLON 20020XJm6ir
20 January 2020 11:31:58 400 5.9440 XLON 20020XJm6iq
20 January 2020 11:31:58 400 5.9440 XLON 20020XJm6ip
20 January 2020 11:31:58 400 5.9440 XLON 20020XJm6io
20 January 2020 11:31:58 400 5.9440 XLON 20020XJm6in
20 January 2020 11:31:58 400 5.9420 XLON 20020XJm6ii
20 January 2020 11:31:58 380 5.9440 XLON 20020XJm6il
20 January 2020 11:31:58 380 5.9440 XLON 20020XJm6im
20 January 2020 11:31:58 106 5.9440 XLON 20020XJm6ij
20 January 2020 11:31:58 906 5.9440 XLON 20020XJm6ik
20 January 2020 11:31:58 30 5.9400 XLON 20020XJm6ih
20 January 2020 11:31:58 400 5.9440 XLON 20020XJm6if
20 January 2020 11:31:58 244 5.9440 XLON 20020XJm6ig
20 January 2020 11:31:58 400 5.9440 XLON 20020XJm6ie
20 January 2020 11:31:58 400 5.9440 XLON 20020XJm6id
20 January 2020 11:31:58 400 5.9440 XLON 20020XJm6ic
20 January 2020 11:31:57 400 5.9440 XLON 20020XJm6ia
20 January 2020 11:31:57 400 5.9440 XLON 20020XJm6i9
20 January 2020 11:31:57 400 5.9440 XLON 20020XJm6i8
20 January 2020 11:31:56 400 5.9440 XLON 20020XJm6i5
20 January 2020 11:31:56 400 5.9440 XLON 20020XJm6hz
20 January 2020 11:31:56 550 5.9420 XLON 20020XJm6hx
20 January 2020 11:31:56 400 5.9440 XLON 20020XJm6hs
20 January 2020 11:31:56 77 5.9420 BATE 20020XJm6i4
20 January 2020 11:31:56 118 5.9420 BATE 20020XJm6hw
20 January 2020 11:31:56 81 5.9420 BATE 20020XJm6hy
20 January 2020 11:31:56 84 5.9420 BATE 20020XJm6i0
20 January 2020 11:31:56 5 5.9420 BATE 20020XJm6i1
20 January 2020 11:31:56 82 5.9420 BATE 20020XJm6i2
20 January 2020 11:31:56 153 5.9420 BATE 20020XJm6i3
20 January 2020 11:31:56 227 5.9420 BATE 20020XJm6hv
20 January 2020 11:31:56 210 5.9420 BATE 20020XJm6hu
20 January 2020 11:31:56 171 5.9420 BATE 20020XJm6ht
20 January 2020 11:31:56 616 5.9440 BATE 20020XJm6hp
20 January 2020 11:31:56 888 5.9440 BATE 20020XJm6hq
20 January 2020 11:31:56 150 5.9440 BATE 20020XJm6hr
20 January 2020 11:31:54 15 5.9460 BATE 20020XJm6ho
20 January 2020 11:31:54 258 5.9460 BATE 20020XJm6hm
20 January 2020 11:31:54 126 5.9460 BATE 20020XJm6hl
20 January 2020 11:31:54 416 5.9460 BATE 20020XJm6hj
20 January 2020 11:31:54 167 5.9460 XLON 20020XJm6hn
20 January 2020 11:31:54 303 5.9460 XLON 20020XJm6hk
20 January 2020 11:31:54 345 5.9460 XLON 20020XJm6hi
20 January 2020 11:31:04 139 5.9480 XLON 20020XJm6fm
20 January 2020 11:30:05 175 5.9480 XLON 20020XJm6am
20 January 2020 11:30:05 372 5.9480 XLON 20020XJm6al
20 January 2020 11:30:05 497 5.9480 XLON 20020XJm6ak
20 January 2020 11:30:04 1865 5.9480 XLON 20020XJm6ah
20 January 2020 11:30:04 24 5.9460 BATE 20020XJm6aj
20 January 2020 11:30:04 182 5.9460 BATE 20020XJm6ai
20 January 2020 11:30:04 538 5.9480 XLON 20020XJm6af
20 January 2020 11:30:04 400 5.9480 XLON 20020XJm6ad
20 January 2020 11:30:04 65 5.9460 BATE 20020XJm6ag
20 January 2020 11:30:04 400 5.9480 XLON 20020XJm6ab
20 January 2020 11:30:04 372 5.9480 XLON 20020XJm6ac
20 January 2020 11:30:04 148 5.9460 BATE 20020XJm6a8
20 January 2020 11:30:04 180 5.9460 BATE 20020XJm6a6
20 January 2020 11:30:04 78 5.9460 BATE 20020XJm6ae
20 January 2020 11:30:04 680 5.9460 BATE 20020XJm6a4
20 January 2020 11:30:04 65 5.9460 BATE 20020XJm6a5
20 January 2020 11:30:04 110 5.9460 XLON 20020XJm6aa
20 January 2020 11:30:04 627 5.9480 XLON 20020XJm6a9
20 January 2020 11:30:04 603 5.9480 XLON 20020XJm6a7
20 January 2020 11:30:04 172 5.9480 XLON 20020XJm6a3
20 January 2020 11:29:58 370 5.9480 BATE 20020XJm69i
20 January 2020 11:28:40 815 5.9480 XLON 20020XJm66w
20 January 2020 11:28:40 128 5.9480 XLON 20020XJm66v
20 January 2020 11:28:34 838 5.9480 XLON 20020XJm66m
20 January 2020 11:28:33 108 5.9480 XLON 20020XJm66k
20 January 2020 11:28:26 400 5.9480 XLON 20020XJm66e
20 January 2020 11:26:39 137 5.9480 XLON 20020XJm5y3
20 January 2020 11:26:03 289 5.9480 XLON 20020XJm5wg
20 January 2020 11:25:53 505 5.9480 XLON 20020XJm5v8
20 January 2020 11:25:47 395 5.9460 XLON 20020XJm5ul
20 January 2020 11:25:04 789 5.9460 XLON 20020XJm5su
20 January 2020 11:25:04 188 5.9460 BATE 20020XJm5sy
20 January 2020 11:25:04 119 5.9460 BATE 20020XJm5sx
20 January 2020 11:25:04 566 5.9460 BATE 20020XJm5sw
20 January 2020 11:25:04 677 5.9460 BATE 20020XJm5sv
20 January 2020 11:25:04 696 5.9460 CHIX 20020XJm5ss
20 January 2020 11:25:04 227 5.9460 BATE 20020XJm5st
20 January 2020 11:25:04 1385 5.9480 XLON 20020XJm5sn
20 January 2020 11:25:04 23 5.9480 CHIX 20020XJm5sp
20 January 2020 11:25:04 639 5.9480 CHIX 20020XJm5sm
20 January 2020 11:25:04 5 5.9480 BATE 20020XJm5sq
20 January 2020 11:25:04 81 5.9480 BATE 20020XJm5sr
20 January 2020 11:25:04 1325 5.9480 BATE 20020XJm5so
20 January 2020 11:24:48 400 5.9500 XLON 20020XJm5rj
20 January 2020 11:24:33 400 5.9500 XLON 20020XJm5qm
20 January 2020 11:24:22 133 5.9500 XLON 20020XJm5py
20 January 2020 11:24:22 133 5.9500 BATE 20020XJm5pz
20 January 2020 11:22:50 645 5.9500 XLON 20020XJm5mc
20 January 2020 11:22:50 297 5.9500 CHIX 20020XJm5me
20 January 2020 11:22:50 190 5.9500 CHIX 20020XJm5md
20 January 2020 11:22:50 23 5.9500 CHIX 20020XJm5m6
20 January 2020 11:22:50 152 5.9500 CHIX 20020XJm5m9
20 January 2020 11:22:50 421 5.9500 XLON 20020XJm5ma
20 January 2020 11:22:50 278 5.9500 BATE 20020XJm5mb
20 January 2020 11:22:50 1528 5.9500 BATE 20020XJm5m7
20 January 2020 11:22:50 1175 5.9500 XLON 20020XJm5m5
20 January 2020 11:22:50 96 5.9500 XLON 20020XJm5m8
20 January 2020 11:21:07 400 5.9520 XLON 20020XJm5gb
20 January 2020 11:21:07 99 5.9520 XLON 20020XJm5ga
20 January 2020 11:21:07 319 5.9520 XLON 20020XJm5g8
20 January 2020 11:21:06 130 5.9520 CHIX 20020XJm5g6
20 January 2020 11:20:12 1188 5.9520 XLON 20020XJm5dj
20 January 2020 11:19:51 107 5.9500 CHIX 20020XJm5co
20 January 2020 11:19:13 221 5.9480 XLON 20020XJm5ai
20 January 2020 11:19:13 83 5.9480 XLON 20020XJm5ag
20 January 2020 11:19:13 400 5.9480 XLON 20020XJm5ah
20 January 2020 11:19:13 217 5.9480 XLON 20020XJm5af
20 January 2020 11:19:12 400 5.9460 XLON 20020XJm5ae
20 January 2020 11:19:05 107 5.9460 CHIX 20020XJm5a8
20 January 2020 11:18:32 249 5.9460 XLON 20020XJm58l
20 January 2020 11:18:32 400 5.9460 XLON 20020XJm58k
20 January 2020 11:18:27 36 5.9460 XLON 20020XJm585
20 January 2020 11:18:26 130 5.9460 BATE 20020XJm582
20 January 2020 11:16:56 136 5.9440 BATE 20020XJm52w
20 January 2020 11:16:00 110 5.9440 XLON 20020XJm4z0
20 January 2020 11:13:56 110 5.9440 BATE 20020XJm4sm
20 January 2020 11:12:51 135 5.9440 XLON 20020XJm4pj
20 January 2020 11:11:51 25 5.9440 BATE 20020XJm4n8
20 January 2020 11:11:51 22 5.9440 BATE 20020XJm4na
20 January 2020 11:11:51 42 5.9440 XLON 20020XJm4n7
20 January 2020 11:11:25 956 5.9440 XLON 20020XJm4l2
20 January 2020 11:11:19 400 5.9440 XLON 20020XJm4kv
20 January 2020 11:07:33 288 5.9380 XLON 20020XJm4b8
20 January 2020 11:07:30 65 5.9380 XLON 20020XJm4b7
20 January 2020 11:07:30 209 5.9380 XLON 20020XJm4b6
20 January 2020 11:07:30 440 5.9380 XLON 20020XJm4b3
20 January 2020 11:07:30 40 5.9380 XLON 20020XJm4ay
20 January 2020 11:07:30 400 5.9380 XLON 20020XJm4at
20 January 2020 11:07:30 286 5.9360 XLON 20020XJm4aq
20 January 2020 11:07:30 220 5.9360 BATE 20020XJm4b4
20 January 2020 11:07:30 248 5.9360 BATE 20020XJm4b1
20 January 2020 11:07:30 19 5.9360 BATE 20020XJm4b2
20 January 2020 11:07:30 7 5.9360 BATE 20020XJm4b5
20 January 2020 11:07:30 279 5.9360 BATE 20020XJm4b0
20 January 2020 11:07:30 223 5.9360 CHIX 20020XJm4av
20 January 2020 11:07:30 67 5.9360 BATE 20020XJm4ar
20 January 2020 11:07:30 53 5.9360 BATE 20020XJm4aw
20 January 2020 11:07:14 731 5.9380 XLON 20020XJm4a6
20 January 2020 11:07:14 374 5.9380 XLON 20020XJm4a5
20 January 2020 11:06:53 289 5.9380 XLON 20020XJm48w
20 January 2020 11:06:53 400 5.9380 XLON 20020XJm48u
20 January 2020 11:06:53 40 5.9380 XLON 20020XJm48v
20 January 2020 11:05:39 400 5.9380 XLON 20020XJm457
20 January 2020 11:05:35 286 5.9380 XLON 20020XJm454
20 January 2020 11:02:51 400 5.9400 XLON 20020XJm3xb
20 January 2020 11:02:51 394 5.9400 XLON 20020XJm3wq
20 January 2020 11:02:51 115 5.9400 XLON 20020XJm3wp
20 January 2020 11:02:27 400 5.9400 XLON 20020XJm3vv
20 January 2020 10:59:41 276 5.9420 CHIX 20020XJm3kt
20 January 2020 10:59:41 307 5.9420 CHIX 20020XJm3kr
20 January 2020 10:59:41 665 5.9420 BATE 20020XJm3ku
20 January 2020 10:59:41 165 5.9420 BATE 20020XJm3kv
20 January 2020 10:59:41 789 5.9420 BATE 20020XJm3ks
20 January 2020 10:59:41 86 5.9420 BATE 20020XJm3kw
20 January 2020 10:59:41 150 5.9420 BATE 20020XJm3kq
20 January 2020 10:59:41 480 5.9440 BATE 20020XJm3kn
20 January 2020 10:59:41 527 5.9440 BATE 20020XJm3ko
20 January 2020 10:59:41 894 5.9440 XLON 20020XJm3km
20 January 2020 10:59:41 56 5.9440 XLON 20020XJm3kp
20 January 2020 10:58:50 148 5.9460 XLON 20020XJm3ja
20 January 2020 10:58:39 274 5.9480 XLON 20020XJm3iy
20 January 2020 10:58:39 400 5.9480 XLON 20020XJm3iw
20 January 2020 10:58:39 982 5.9480 XLON 20020XJm3ix
20 January 2020 10:58:38 400 5.9480 XLON 20020XJm3it
20 January 2020 10:58:38 38 5.9480 XLON 20020XJm3iu
20 January 2020 10:58:38 2 5.9480 XLON 20020XJm3iv
20 January 2020 10:58:38 439 5.9460 BATE 20020XJm3ir
20 January 2020 10:58:38 275 5.9460 XLON 20020XJm3is
20 January 2020 10:58:29 400 5.9480 XLON 20020XJm3ig
20 January 2020 10:58:29 495 5.9480 XLON 20020XJm3if
20 January 2020 10:58:05 485 5.9480 XLON 20020XJm3hf
20 January 2020 10:57:08 300 5.9460 XLON 20020XJm3fs
20 January 2020 10:57:08 253 5.9460 XLON 20020XJm3fr
20 January 2020 10:56:52 400 5.9460 XLON 20020XJm3ep
20 January 2020 10:56:38 400 5.9460 XLON 20020XJm3e8
20 January 2020 10:56:38 40 5.9460 XLON 20020XJm3e7
20 January 2020 10:56:38 400 5.9460 XLON 20020XJm3e6
20 January 2020 10:56:38 106 5.9460 XLON 20020XJm3e5
20 January 2020 10:56:37 92 5.9460 XLON 20020XJm3dw
20 January 2020 10:56:37 212 5.9440 BATE 20020XJm3e2
20 January 2020 10:56:37 121 5.9460 BATE 20020XJm3dz
20 January 2020 10:56:37 122 5.9460 BATE 20020XJm3dy
20 January 2020 10:56:37 47 5.9460 BATE 20020XJm3e0
20 January 2020 10:56:37 403 5.9460 BATE 20020XJm3e1
20 January 2020 10:56:37 59 5.9460 BATE 20020XJm3dx
20 January 2020 10:56:37 227 5.9460 BATE 20020XJm3dv
20 January 2020 10:56:37 64 5.9480 XLON 20020XJm3dm
20 January 2020 10:56:37 240 5.9480 CHIX 20020XJm3ds
20 January 2020 10:56:37 508 5.9500 XLON 20020XJm3dj
20 January 2020 10:56:37 15 5.9500 XLON 20020XJm3dh
20 January 2020 10:56:37 284 5.9500 CHIX 20020XJm3dl
20 January 2020 10:56:37 375 5.9500 CHIX 20020XJm3di
20 January 2020 10:56:37 15 5.9500 BATE 20020XJm3dt
20 January 2020 10:56:37 218 5.9500 BATE 20020XJm3du
20 January 2020 10:56:37 76 5.9500 BATE 20020XJm3dn
20 January 2020 10:56:37 17 5.9500 BATE 20020XJm3do
20 January 2020 10:56:37 88 5.9500 BATE 20020XJm3dr
20 January 2020 10:56:37 48 5.9500 BATE 20020XJm3dp
20 January 2020 10:56:37 25 5.9500 BATE 20020XJm3dq
20 January 2020 10:56:37 526 5.9500 BATE 20020XJm3dk
20 January 2020 10:51:57 298 5.9520 XLON 20020XJm2zh
20 January 2020 10:51:57 238 5.9520 BATE 20020XJm2zi
20 January 2020 10:51:56 725 5.9540 XLON 20020XJm2zg
20 January 2020 10:51:56 1000 5.9540 XLON 20020XJm2zf
20 January 2020 10:51:56 1000 5.9540 XLON 20020XJm2zd
20 January 2020 10:51:56 310 5.9540 BATE 20020XJm2ze
20 January 2020 10:51:56 800 5.9540 BATE 20020XJm2zc
20 January 2020 10:51:12 400 5.9520 XLON 20020XJm2um
20 January 2020 10:51:09 172 5.9520 XLON 20020XJm2ua
20 January 2020 10:51:07 170 5.9520 BATE 20020XJm2u8
20 January 2020 10:51:07 76 5.9520 XLON 20020XJm2u7
20 January 2020 10:51:07 286 5.9520 XLON 20020XJm2u4
20 January 2020 10:51:07 62 5.9520 BATE 20020XJm2u6
20 January 2020 10:51:07 237 5.9520 BATE 20020XJm2u5
20 January 2020 10:49:55 440 5.9520 XLON 20020XJm2p4
20 January 2020 10:49:55 239 5.9520 XLON 20020XJm2p3
20 January 2020 10:49:13 1070 5.9520 XLON 20020XJm2m7
20 January 2020 10:49:12 400 5.9520 XLON 20020XJm2m3
20 January 2020 10:49:12 400 5.9520 XLON 20020XJm2m1
20 January 2020 10:49:12 171 5.9520 XLON 20020XJm2m2
20 January 2020 10:49:12 400 5.9520 XLON 20020XJm2lx
20 January 2020 10:49:12 19 5.9520 XLON 20020XJm2lz
20 January 2020 10:49:12 108 5.9500 BATE 20020XJm2m0
20 January 2020 10:49:12 445 5.9500 BATE 20020XJm2lw
20 January 2020 10:49:12 615 5.9500 BATE 20020XJm2ly
20 January 2020 10:49:11 400 5.9520 XLON 20020XJm2lv
20 January 2020 10:49:11 40 5.9520 XLON 20020XJm2lu
20 January 2020 10:49:11 400 5.9520 XLON 20020XJm2lt
20 January 2020 10:49:11 522 5.9520 BATE 20020XJm2ls
20 January 2020 10:49:11 75 5.9500 XLON 20020XJm2lr
20 January 2020 10:49:11 1315 5.9500 XLON 20020XJm2lp
20 January 2020 10:49:11 227 5.9500 BATE 20020XJm2lk
20 January 2020 10:49:11 317 5.9500 XLON 20020XJm2ln
20 January 2020 10:49:11 451 5.9500 XLON 20020XJm2lm
20 January 2020 10:49:11 1493 5.9520 XLON 20020XJm2lj
20 January 2020 10:45:21 400 5.9480 XLON 20020XJm27y
20 January 2020 10:45:21 8 5.9480 XLON 20020XJm27w
20 January 2020 10:45:21 192 5.9480 XLON 20020XJm27u
20 January 2020 10:45:21 27 5.9480 BATE 20020XJm281
20 January 2020 10:45:21 85 5.9480 BATE 20020XJm27z
20 January 2020 10:45:21 100 5.9480 BATE 20020XJm27x
20 January 2020 10:45:21 121 5.9480 BATE 20020XJm27v
20 January 2020 10:45:21 2 5.9480 BATE 20020XJm280
20 January 2020 10:44:26 185 5.9480 BATE 20020XJm24y
20 January 2020 10:44:26 9 5.9480 XLON 20020XJm24z
20 January 2020 10:44:26 400 5.9500 XLON 20020XJm24x
20 January 2020 10:42:29 400 5.9500 XLON 20020XJm1w3
20 January 2020 10:42:29 400 5.9500 XLON 20020XJm1w0
20 January 2020 10:42:29 150 5.9500 XLON 20020XJm1w2
20 January 2020 10:42:29 400 5.9500 XLON 20020XJm1vv
20 January 2020 10:42:29 234 5.9480 CHIX 20020XJm1vy
20 January 2020 10:42:29 147 5.9480 BATE 20020XJm1vz
20 January 2020 10:42:29 243 5.9480 BATE 20020XJm1w1
20 January 2020 10:42:29 227 5.9480 BATE 20020XJm1vx
20 January 2020 10:42:28 323 5.9500 XLON 20020XJm1vq
20 January 2020 10:42:28 149 5.9500 XLON 20020XJm1vt
20 January 2020 10:42:28 1000 5.9500 XLON 20020XJm1vo
20 January 2020 10:42:28 82 5.9500 BATE 20020XJm1vs
20 January 2020 10:42:28 11 5.9500 BATE 20020XJm1vw
20 January 2020 10:42:28 1164 5.9500 BATE 20020XJm1vu
20 January 2020 10:42:28 234 5.9500 CHIX 20020XJm1vr
20 January 2020 10:42:28 454 5.9500 BATE 20020XJm1vp
20 January 2020 10:42:10 235 5.9520 CHIX 20020XJm1un
20 January 2020 10:42:10 180 5.9520 CHIX 20020XJm1uq
20 January 2020 10:42:10 982 5.9520 XLON 20020XJm1uo
20 January 2020 10:42:10 305 5.9520 XLON 20020XJm1ul
20 January 2020 10:42:10 946 5.9520 BATE 20020XJm1um
20 January 2020 10:42:10 31 5.9520 BATE 20020XJm1ur
20 January 2020 10:42:10 240 5.9520 BATE 20020XJm1up
20 January 2020 10:42:10 47 5.9520 BATE 20020XJm1uu
20 January 2020 10:42:10 43 5.9520 BATE 20020XJm1uv
20 January 2020 10:42:10 93 5.9520 BATE 20020XJm1us
20 January 2020 10:42:10 18 5.9520 BATE 20020XJm1ut
20 January 2020 10:42:00 260 5.9540 XLON 20020XJm1sy
20 January 2020 10:42:00 400 5.9540 XLON 20020XJm1sv
20 January 2020 10:39:11 400 5.9540 XLON 20020XJm1ll
20 January 2020 10:39:00 400 5.9540 XLON 20020XJm1km
20 January 2020 10:38:34 123 5.9540 XLON 20020XJm1ho
20 January 2020 10:38:32 1337 5.9540 XLON 20020XJm1hj
20 January 2020 10:38:32 100 5.9540 XLON 20020XJm1hk
20 January 2020 10:35:42 325 5.9500 XLON 20020XJm106
20 January 2020 10:35:42 763 5.9500 BATE 20020XJm104
20 January 2020 10:35:42 583 5.9500 CHIX 20020XJm105
20 January 2020 10:35:42 1024 5.9500 XLON 20020XJm103
20 January 2020 10:35:01 326 5.9520 XLON 20020XJm0x3
20 January 2020 10:34:01 145 5.9460 XLON 20020XJm0ru
20 January 2020 10:34:01 1352 5.9460 XLON 20020XJm0rs
20 January 2020 10:34:01 100 5.9460 XLON 20020XJm0rt
20 January 2020 10:32:25 1086 5.9460 XLON 20020XJm0jy
20 January 2020 10:31:56 418 5.9440 XLON 20020XJm0i4
20 January 2020 10:31:56 420 5.9440 XLON 20020XJm0i5
20 January 2020 10:31:56 400 5.9440 XLON 20020XJm0i3
20 January 2020 10:31:56 400 5.9440 XLON 20020XJm0i2
20 January 2020 10:31:56 69 5.9420 BATE 20020XJm0i1
20 January 2020 10:31:56 433 5.9420 XLON 20020XJm0i0
20 January 2020 10:31:56 813 5.9420 BATE 20020XJm0hz
20 January 2020 10:31:56 400 5.9440 XLON 20020XJm0hy
20 January 2020 10:29:16 879 5.9440 XLON 20020XJm07s
20 January 2020 10:28:55 400 5.9440 XLON 20020XJm06j
20 January 2020 10:28:52 709 5.9440 XLON 20020XJm06h
20 January 2020 10:28:52 40 5.9440 XLON 20020XJm06g
20 January 2020 10:28:52 400 5.9440 XLON 20020XJm06f
20 January 2020 10:28:52 400 5.9440 XLON 20020XJm06d
20 January 2020 10:28:52 54 5.9440 XLON 20020XJm06e
20 January 2020 10:28:52 106 5.9420 BATE 20020XJm06c
20 January 2020 10:28:52 351 5.9460 XLON 20020XJm069
20 January 2020 10:28:52 404 5.9460 XLON 20020XJm068
20 January 2020 10:28:50 500 5.9460 XLON 20020XJm067
20 January 2020 10:28:50 220 5.9460 XLON 20020XJm066
20 January 2020 10:28:50 373 5.9460 XLON 20020XJm065
20 January 2020 10:28:50 400 5.9460 XLON 20020XJm064
20 January 2020 10:28:50 40 5.9460 XLON 20020XJm063
20 January 2020 10:28:50 400 5.9460 XLON 20020XJm062
20 January 2020 10:28:50 400 5.9460 XLON 20020XJm05y
20 January 2020 10:28:50 660 5.9460 XLON 20020XJm05r
20 January 2020 10:28:50 391 5.9460 XLON 20020XJm05s
20 January 2020 10:28:50 400 5.9460 XLON 20020XJm05q
20 January 2020 10:28:50 515 5.9460 XLON 20020XJm05u
20 January 2020 10:28:50 278 5.9440 XLON 20020XJm05m
20 January 2020 10:28:50 312 5.9440 CHIX 20020XJm05o
20 January 2020 10:28:50 244 5.9440 CHIX 20020XJm05t
20 January 2020 10:28:50 240 5.9440 BATE 20020XJm05n
20 January 2020 10:28:50 124 5.9440 BATE 20020XJm061
20 January 2020 10:28:50 302 5.9440 BATE 20020XJm05z
20 January 2020 10:28:50 7 5.9440 BATE 20020XJm05x
20 January 2020 10:28:50 588 5.9440 BATE 20020XJm05p
20 January 2020 10:28:50 349 5.9440 BATE 20020XJm05v
20 January 2020 10:28:50 137 5.9440 BATE 20020XJm05w
20 January 2020 10:28:50 55 5.9440 BATE 20020XJm060
20 January 2020 10:28:50 400 5.9460 XLON 20020XJm05l
20 January 2020 10:27:18 108 5.9480 CHIX 20020XJm01u
20 January 2020 10:27:17 330 5.9500 XLON 20020XJm01r
20 January 2020 10:27:17 222 5.9480 BATE 20020XJm01q
20 January 2020 10:21:17 400 5.9460 XLON 20020XJlzix
20 January 2020 10:19:29 650 5.9400 XLON 20020XJlzdq
20 January 2020 10:19:29 400 5.9400 XLON 20020XJlzdm
20 January 2020 10:19:29 177 5.9380 BATE 20020XJlzdn
20 January 2020 10:19:29 106 5.9380 BATE 20020XJlzdo
20 January 2020 10:19:29 507 5.9380 BATE 20020XJlzdp
20 January 2020 10:19:29 227 5.9380 BATE 20020XJlzdl
20 January 2020 10:19:28 400 5.9400 XLON 20020XJlzdk
20 January 2020 10:19:28 376 5.9420 XLON 20020XJlzdj
20 January 2020 10:19:28 400 5.9400 XLON 20020XJlzdi
20 January 2020 10:19:28 79 5.9400 BATE 20020XJlzdg
20 January 2020 10:19:28 112 5.9400 XLON 20020XJlzdh
20 January 2020 10:19:24 400 5.9440 XLON 20020XJlzd8
20 January 2020 10:19:24 40 5.9440 XLON 20020XJlzd9
20 January 2020 10:19:24 288 5.9420 XLON 20020XJlzd6
20 January 2020 10:19:24 224 5.9420 BATE 20020XJlzd7
20 January 2020 10:18:49 647 5.9400 XLON 20020XJlzcn
20 January 2020 10:18:49 122 5.9400 BATE 20020XJlzcj
20 January 2020 10:18:49 49 5.9400 CHIX 20020XJlzcm
20 January 2020 10:18:49 196 5.9400 CHIX 20020XJlzck
20 January 2020 10:18:49 47 5.9400 XLON 20020XJlzcl
20 January 2020 10:18:49 45 5.9400 XLON 20020XJlzci
20 January 2020 10:18:46 194 5.9400 XLON 20020XJlzca
20 January 2020 10:18:46 400 5.9420 XLON 20020XJlzc9
20 January 2020 10:18:43 101 5.9420 BATE 20020XJlzc6
20 January 2020 10:18:43 296 5.9420 XLON 20020XJlzc7
20 January 2020 10:18:14 360 5.9460 XLON 20020XJlzbh
20 January 2020 10:18:14 400 5.9460 XLON 20020XJlzbg
20 January 2020 10:18:14 150 5.9480 XLON 20020XJlzbd
20 January 2020 10:18:14 400 5.9460 XLON 20020XJlzbc
20 January 2020 10:18:14 242 5.9440 BATE 20020XJlzbb
20 January 2020 10:18:12 32 5.9480 XLON 20020XJlzba
20 January 2020 10:18:12 146 5.9480 XLON 20020XJlzb9
20 January 2020 10:18:12 235 5.9480 XLON 20020XJlzb8
20 January 2020 10:18:11 440 5.9480 XLON 20020XJlzb4
20 January 2020 10:18:11 81 5.9460 BATE 20020XJlzb7
20 January 2020 10:18:11 10 5.9480 BATE 20020XJlzb5
20 January 2020 10:18:11 29 5.9480 BATE 20020XJlzb6
20 January 2020 10:18:11 56 5.9480 BATE 20020XJlzb2
20 January 2020 10:18:11 272 5.9480 BATE 20020XJlzb3
20 January 2020 10:18:10 791 5.9500 XLON 20020XJlzay
20 January 2020 10:18:10 100 5.9500 XLON 20020XJlzb0
20 January 2020 10:18:10 645 5.9500 XLON 20020XJlzas
20 January 2020 10:18:10 104 5.9520 XLON 20020XJlzaw
20 January 2020 10:18:10 400 5.9520 XLON 20020XJlzau
20 January 2020 10:18:10 384 5.9500 CHIX 20020XJlzar
20 January 2020 10:18:10 86 5.9500 BATE 20020XJlzaz
20 January 2020 10:18:10 126 5.9500 BATE 20020XJlzat
20 January 2020 10:18:10 13 5.9500 BATE 20020XJlzaq
20 January 2020 10:18:10 282 5.9500 BATE 20020XJlzax
20 January 2020 10:18:10 82 5.9500 BATE 20020XJlzav
20 January 2020 10:18:10 104 5.9520 BATE 20020XJlzap
20 January 2020 10:18:10 226 5.9520 XLON 20020XJlzao
20 January 2020 10:16:23 230 5.9520 XLON 20020XJlz2w
20 January 2020 10:14:21 304 5.9480 BATE 20020XJlyv3
20 January 2020 10:14:21 78 5.9480 BATE 20020XJlyv2
20 January 2020 10:14:21 227 5.9480 BATE 20020XJlyv0
20 January 2020 10:14:21 418 5.9480 XLON 20020XJlyv1
20 January 2020 10:14:19 359 5.9500 XLON 20020XJlyum
20 January 2020 10:13:05 9 5.9500 XLON 20020XJlyqm
20 January 2020 10:13:05 167 5.9500 BATE 20020XJlyqn
20 January 2020 10:12:14 56 5.9520 BATE 20020XJlyoj
20 January 2020 10:12:14 323 5.9520 CHIX 20020XJlyog
20 January 2020 10:12:14 417 5.9520 XLON 20020XJlyom
20 January 2020 10:11:22 241 5.9560 XLON 20020XJlyla
20 January 2020 10:11:22 261 5.9560 XLON 20020XJlyl9
20 January 2020 10:11:01 252 5.9580 CHIX 20020XJlyiu
20 January 2020 10:11:01 455 5.9580 XLON 20020XJlyiw
20 January 2020 10:11:01 91 5.9580 XLON 20020XJlyiv
20 January 2020 10:11:01 492 5.9580 XLON 20020XJlyit
20 January 2020 10:11:01 92 5.9600 XLON 20020XJlyis
20 January 2020 10:10:14 245 5.9600 CHIX 20020XJlyhl
20 January 2020 10:10:08 330 5.9620 CHIX 20020XJlyhe
20 January 2020 10:10:08 96 5.9600 XLON 20020XJlyhf
20 January 2020 10:08:43 567 5.9520 XLON 20020XJlydz
20 January 2020 10:08:15 40 5.9400 XLON 20020XJlyd9
20 January 2020 10:08:15 45 5.9400 XLON 20020XJlyd7
20 January 2020 10:08:15 470 5.9400 XLON 20020XJlyd8
20 January 2020 10:08:15 400 5.9400 XLON 20020XJlyd6
20 January 2020 10:08:15 700 5.9380 XLON 20020XJlyd5
20 January 2020 10:08:15 492 5.9380 BATE 20020XJlyd1
20 January 2020 10:08:15 398 5.9380 CHIX 20020XJlyd2
20 January 2020 10:06:45 236 5.9360 XLON 20020XJly74
20 January 2020 10:05:22 56 5.9360 XLON 20020XJly3j
20 January 2020 10:05:21 56 5.9360 XLON 20020XJly3g
20 January 2020 10:05:21 79 5.9360 CHIX 20020XJly3e
20 January 2020 10:05:21 80 5.9360 BATE 20020XJly3f
20 January 2020 10:05:21 170 5.9360 BATE 20020XJly3d
20 January 2020 10:05:21 46 5.9360 CHIX 20020XJly3b
20 January 2020 10:05:21 44 5.9360 BATE 20020XJly3a
20 January 2020 10:05:17 148 5.9380 XLON 20020XJly32
20 January 2020 10:05:17 35 5.9380 XLON 20020XJly33
20 January 2020 10:05:17 131 5.9380 XLON 20020XJly31
20 January 2020 10:04:05 244 5.9380 BATE 20020XJly01
20 January 2020 10:04:05 249 5.9400 CHIX 20020XJlxzz
20 January 2020 10:04:05 157 5.9420 BATE 20020XJlxzy
20 January 2020 10:04:04 254 5.9440 XLON 20020XJlxzu
20 January 2020 10:04:04 15 5.9440 XLON 20020XJlxzo
20 January 2020 10:03:51 773 5.9480 XLON 20020XJlxyx
20 January 2020 10:03:51 344 5.9480 XLON 20020XJlxyv
20 January 2020 10:03:51 781 5.9480 XLON 20020XJlxyw
20 January 2020 10:03:51 550 5.9460 XLON 20020XJlxyu
20 January 2020 10:03:31 235 5.9460 XLON 20020XJlxy8
20 January 2020 10:01:34 305 5.9440 XLON 20020XJlxsr
20 January 2020 10:01:34 400 5.9440 XLON 20020XJlxsq
20 January 2020 10:00:19 125 5.9440 XLON 20020XJlxpg
20 January 2020 10:00:14 109 5.9460 XLON 20020XJlxpe
20 January 2020 09:59:08 6 5.9460 XLON 20020XJlxm0
20 January 2020 09:59:08 192 5.9460 XLON 20020XJlxlz
20 January 2020 09:58:41 235 5.9460 CHIX 20020XJlxk5
20 January 2020 09:58:41 662 5.9480 XLON 20020XJlxk6
20 January 2020 09:58:33 68 5.9500 XLON 20020XJlxje
20 January 2020 09:58:29 317 5.9520 XLON 20020XJlxj5
20 January 2020 09:58:23 81 5.9560 XLON 20020XJlxif
20 January 2020 09:58:23 400 5.9560 XLON 20020XJlxig
20 January 2020 09:58:23 48 5.9560 XLON 20020XJlxih
20 January 2020 09:57:43 285 5.9480 XLON 20020XJlxfz
20 January 2020 09:57:42 140 5.9500 XLON 20020XJlxfs
20 January 2020 09:55:56 266 5.9480 XLON 20020XJlx7g
20 January 2020 09:55:56 3 5.9480 XLON 20020XJlx7j
20 January 2020 09:55:56 268 5.9480 CHIX 20020XJlx7i
20 January 2020 09:55:56 101 5.9480 CHIX 20020XJlx7h
20 January 2020 09:54:51 30 5.9500 XLON 20020XJlx2e
20 January 2020 09:54:42 151 5.9520 BATE 20020XJlx22
20 January 2020 09:54:42 142 5.9520 BATE 20020XJlx21
20 January 2020 09:54:42 95 5.9540 XLON 20020XJlx20
20 January 2020 09:54:42 437 5.9560 BATE 20020XJlx1y
20 January 2020 09:54:42 380 5.9560 BATE 20020XJlx1x
20 January 2020 09:54:42 1062 5.9560 XLON 20020XJlx1z
20 January 2020 09:54:27 549 5.9580 BATE 20020XJlx14
20 January 2020 09:54:27 248 5.9580 CHIX 20020XJlx11
20 January 2020 09:54:27 227 5.9580 BATE 20020XJlx12
20 January 2020 09:54:27 367 5.9600 BATE 20020XJlx10
20 January 2020 09:54:27 476 5.9600 XLON 20020XJlx13
20 January 2020 09:54:15 150 5.9640 XLON 20020XJlx0p
20 January 2020 09:54:15 400 5.9660 XLON 20020XJlx0m
20 January 2020 09:54:15 150 5.9660 XLON 20020XJlx0n
20 January 2020 09:54:15 214 5.9640 BATE 20020XJlx0i
20 January 2020 09:54:15 134 5.9640 XLON 20020XJlx0l
20 January 2020 09:54:15 400 5.9620 XLON 20020XJlx0k
20 January 2020 09:54:15 126 5.9620 BATE 20020XJlx0a
20 January 2020 09:54:15 590 5.9620 BATE 20020XJlx0e
20 January 2020 09:54:15 366 5.9640 CHIX 20020XJlx04
20 January 2020 09:54:15 206 5.9640 BATE 20020XJlx09
20 January 2020 09:54:15 316 5.9640 BATE 20020XJlx06
20 January 2020 09:54:15 113 5.9640 BATE 20020XJlx07
20 January 2020 09:54:15 60 5.9640 XLON 20020XJlx0b
20 January 2020 09:54:15 316 5.9640 XLON 20020XJlx05
20 January 2020 09:52:03 599 5.9620 XLON 20020XJlwtk
20 January 2020 09:52:03 350 5.9620 XLON 20020XJlwtj
20 January 2020 09:52:03 7 5.9600 XLON 20020XJlwti
20 January 2020 09:50:57 955 5.9520 XLON 20020XJlwqm
20 January 2020 09:50:57 350 5.9520 XLON 20020XJlwql
20 January 2020 09:50:57 400 5.9520 XLON 20020XJlwqk
20 January 2020 09:50:57 440 5.9520 XLON 20020XJlwqj
20 January 2020 09:50:42 136 5.9520 XLON 20020XJlwp8
20 January 2020 09:50:21 66 5.9520 XLON 20020XJlwnj
20 January 2020 09:50:16 53 5.9520 XLON 20020XJlwni
20 January 2020 09:50:16 440 5.9520 XLON 20020XJlwnh
20 January 2020 09:50:16 440 5.9520 XLON 20020XJlwng
20 January 2020 09:50:16 230 5.9500 XLON 20020XJlwmx
20 January 2020 09:50:16 329 5.9500 CHIX 20020XJlwn2
20 January 2020 09:50:16 357 5.9500 CHIX 20020XJlwmz
20 January 2020 09:50:16 357 5.9500 BATE 20020XJlwmy
20 January 2020 09:50:16 46 5.9500 BATE 20020XJlwnc
20 January 2020 09:50:16 8 5.9500 BATE 20020XJlwna
20 January 2020 09:50:16 58 5.9500 BATE 20020XJlwne
20 January 2020 09:50:16 132 5.9500 BATE 20020XJlwn4
20 January 2020 09:50:16 224 5.9500 BATE 20020XJlwn1
20 January 2020 09:50:16 77 5.9500 BATE 20020XJlwn8
20 January 2020 09:50:16 13 5.9500 BATE 20020XJlwn6
20 January 2020 09:50:12 100 5.9520 CHIX 20020XJlwmv
20 January 2020 09:50:12 10 5.9520 XLON 20020XJlwmu
20 January 2020 09:47:38 543 5.9520 XLON 20020XJlweb
20 January 2020 09:46:14 40 5.9500 XLON 20020XJlwbx
20 January 2020 09:46:14 400 5.9500 XLON 20020XJlwbw
20 January 2020 09:46:04 405 5.9500 XLON 20020XJlwbt
20 January 2020 09:43:46 196 5.9480 BATE 20020XJlw5r
20 January 2020 09:43:41 232 5.9520 CHIX 20020XJlw5m
20 January 2020 09:43:41 59 5.9520 XLON 20020XJlw5p
20 January 2020 09:43:41 202 5.9520 XLON 20020XJlw5n
20 January 2020 09:43:04 348 5.9540 XLON 20020XJlw4b
20 January 2020 09:40:10 148 5.9400 XLON 20020XJlvvk
20 January 2020 09:40:10 530 5.9400 XLON 20020XJlvvj
20 January 2020 09:40:10 420 5.9440 XLON 20020XJlvvh
20 January 2020 09:40:10 400 5.9420 XLON 20020XJlvvg
20 January 2020 09:40:10 820 5.9420 XLON 20020XJlvvf
20 January 2020 09:40:10 160 5.9420 CHIX 20020XJlvve
20 January 2020 09:40:10 12 5.9440 XLON 20020XJlvvd
20 January 2020 09:38:37 26 5.9440 XLON 20020XJlvqv
20 January 2020 09:38:37 261 5.9440 XLON 20020XJlvqu
20 January 2020 09:38:36 40 5.9440 XLON 20020XJlvqq
20 January 2020 09:38:36 400 5.9440 XLON 20020XJlvqp
20 January 2020 09:35:59 3 5.9360 BATE 20020XJlvi5
20 January 2020 09:35:59 227 5.9360 BATE 20020XJlvi4
20 January 2020 09:35:59 146 5.9380 BATE 20020XJlvi3
20 January 2020 09:35:59 245 5.9380 CHIX 20020XJlvhx
20 January 2020 09:35:59 227 5.9380 BATE 20020XJlvi1
20 January 2020 09:35:59 34 5.9380 BATE 20020XJlvi0
20 January 2020 09:35:59 240 5.9380 BATE 20020XJlvhy
20 January 2020 09:35:59 550 5.9400 XLON 20020XJlvhv
20 January 2020 09:35:59 332 5.9400 CHIX 20020XJlvhp
20 January 2020 09:35:59 1027 5.9400 BATE 20020XJlvht
20 January 2020 09:35:59 340 5.9400 BATE 20020XJlvhr
20 January 2020 09:35:59 220 5.9400 XLON 20020XJlvhq
20 January 2020 09:35:59 482 5.9420 XLON 20020XJlvho
20 January 2020 09:35:59 31 5.9420 XLON 20020XJlvhn
20 January 2020 09:35:58 12 5.9420 BATE 20020XJlvhm
20 January 2020 09:35:58 40 5.9420 XLON 20020XJlvhl
20 January 2020 09:35:58 400 5.9420 XLON 20020XJlvhk
20 January 2020 09:33:32 76 5.9400 XLON 20020XJlv9j
20 January 2020 09:32:51 89 5.9320 CHIX 20020XJlv7i
20 January 2020 09:32:51 97 5.9320 XLON 20020XJlv7h
20 January 2020 09:32:51 159 5.9320 CHIX 20020XJlv7g
20 January 2020 09:32:51 252 5.9320 BATE 20020XJlv7f
20 January 2020 09:32:51 273 5.9340 XLON 20020XJlv7e
20 January 2020 09:32:22 648 5.9320 XLON 20020XJlv5y
20 January 2020 09:32:22 101 5.9320 XLON 20020XJlv5z
20 January 2020 09:31:34 40 5.9320 XLON 20020XJlv2m
20 January 2020 09:31:34 400 5.9320 XLON 20020XJlv2l
20 January 2020 09:31:33 40 5.9320 XLON 20020XJlv2g
20 January 2020 09:31:33 400 5.9320 XLON 20020XJlv2f
20 January 2020 09:28:56 400 5.9140 XLON 20020XJlusf
20 January 2020 09:28:56 224 5.9160 CHIX 20020XJlus5
20 January 2020 09:28:56 297 5.9160 BATE 20020XJlus8
20 January 2020 09:28:56 433 5.9160 BATE 20020XJlus6
20 January 2020 09:28:56 674 5.9160 XLON 20020XJlusb
20 January 2020 09:28:56 128 5.9160 XLON 20020XJlus7
20 January 2020 09:28:05 400 5.9180 XLON 20020XJluom
20 January 2020 09:27:46 40 5.9180 XLON 20020XJlund
20 January 2020 09:27:41 400 5.9180 XLON 20020XJlun7
20 January 2020 09:25:12 7 5.9100 CHIX 20020XJluf2
20 January 2020 09:25:12 48 5.9100 BATE 20020XJluf8
20 January 2020 09:25:12 309 5.9100 BATE 20020XJluf7
20 January 2020 09:25:12 23 5.9120 BATE 20020XJluf5
20 January 2020 09:25:12 124 5.9120 BATE 20020XJluf3
20 January 2020 09:25:12 268 5.9120 CHIX 20020XJluey
20 January 2020 09:25:12 581 5.9120 BATE 20020XJluex
20 January 2020 09:25:12 219 5.9120 BATE 20020XJluf0
20 January 2020 09:25:12 12 5.9120 XLON 20020XJluf4
20 January 2020 09:25:12 594 5.9120 XLON 20020XJluf1
20 January 2020 09:24:32 273 5.9140 CHIX 20020XJludc
20 January 2020 09:24:32 625 5.9140 XLON 20020XJludd
20 January 2020 09:24:32 414 5.9160 XLON 20020XJludb
20 January 2020 09:24:27 331 5.9160 XLON 20020XJlud4
20 January 2020 09:24:27 649 5.9140 XLON 20020XJlud1
20 January 2020 09:24:27 101 5.9140 XLON 20020XJlud2
20 January 2020 09:24:27 145 5.9140 BATE 20020XJlud0
20 January 2020 09:24:27 550 5.9140 XLON 20020XJlucz
20 January 2020 09:22:01 40 5.9120 XLON 20020XJlu4t
20 January 2020 09:22:01 400 5.9120 XLON 20020XJlu4s
20 January 2020 09:22:00 40 5.9120 XLON 20020XJlu4o
20 January 2020 09:22:00 400 5.9120 XLON 20020XJlu4n
20 January 2020 09:19:13 75 5.9060 XLON 20020XJltvk
20 January 2020 09:19:08 333 5.9060 XLON 20020XJltvh
20 January 2020 09:19:08 425 5.9060 XLON 20020XJltvi
20 January 2020 09:19:08 67 5.9040 BATE 20020XJltvg
20 January 2020 09:18:07 83 5.8900 XLON 20020XJltsx
20 January 2020 09:17:26 227 5.8900 XLON 20020XJltpb
20 January 2020 09:17:26 160 5.8900 XLON 20020XJltpc
20 January 2020 09:15:36 42 5.8900 XLON 20020XJltjj
20 January 2020 09:15:16 114 5.8860 BATE 20020XJlti8
20 January 2020 09:15:16 97 5.8860 BATE 20020XJlti7
20 January 2020 09:14:26 248 5.8880 XLON 20020XJltdl
20 January 2020 09:14:26 249 5.8880 CHIX 20020XJltdn
20 January 2020 09:14:08 58 5.8900 CHIX 20020XJltdg
20 January 2020 09:14:08 72 5.8900 CHIX 20020XJltde
20 January 2020 09:14:08 104 5.8920 XLON 20020XJltdd
20 January 2020 09:14:08 87 5.8920 XLON 20020XJltdh
20 January 2020 09:12:33 2 5.8960 XLON 20020XJlt7q
20 January 2020 09:12:33 8 5.8960 BATE 20020XJlt7p
20 January 2020 09:12:33 233 5.8960 CHIX 20020XJlt7o
20 January 2020 09:12:33 152 5.8960 BATE 20020XJlt7n
20 January 2020 09:12:10 19 5.8980 XLON 20020XJlt6p
20 January 2020 09:12:10 118 5.8980 BATE 20020XJlt6o
20 January 2020 09:12:10 10 5.8980 XLON 20020XJlt6n
20 January 2020 09:12:00 8 5.9000 XLON 20020XJlt5v
20 January 2020 09:11:49 4 5.9000 XLON 20020XJlt5l
20 January 2020 09:11:44 157 5.9020 XLON 20020XJlt57
20 January 2020 09:11:44 109 5.9000 BATE 20020XJlt53
20 January 2020 09:11:44 144 5.9020 CHIX 20020XJlt51
20 January 2020 09:11:44 252 5.9020 XLON 20020XJlt50
20 January 2020 09:11:44 259 5.9020 XLON 20020XJlt4z
20 January 2020 09:10:30 233 5.9080 XLON 20020XJlswz
20 January 2020 09:10:30 235 5.9080 XLON 20020XJlswy
20 January 2020 09:10:30 400 5.9080 XLON 20020XJlswx
20 January 2020 09:10:30 65 5.9080 BATE 20020XJlsw0
20 January 2020 09:10:30 166 5.9080 BATE 20020XJlsvy
20 January 2020 09:10:30 123 5.9080 BATE 20020XJlsvs
20 January 2020 09:10:30 298 5.9100 XLON 20020XJlsvx
20 January 2020 09:10:30 467 5.9100 BATE 20020XJlsvk
20 January 2020 09:10:30 408 5.9100 XLON 20020XJlsvh
20 January 2020 09:10:30 64 5.9100 XLON 20020XJlsvo
20 January 2020 09:09:29 23 5.9140 XLON 20020XJlst1
20 January 2020 09:07:43 238 5.9100 BATE 20020XJlsq2
20 January 2020 09:04:10 154 5.9080 XLON 20020XJlsht
20 January 2020 09:04:10 154 5.9080 XLON 20020XJlshp
20 January 2020 09:04:10 64 5.9080 BATE 20020XJlshr
20 January 2020 09:04:10 131 5.9080 BATE 20020XJlshs
20 January 2020 09:04:10 291 5.9080 CHIX 20020XJlshm
20 January 2020 09:04:10 49 5.9080 BATE 20020XJlshq
20 January 2020 09:04:10 73 5.9080 CHIX 20020XJlshk
20 January 2020 09:04:10 227 5.9080 BATE 20020XJlsho
20 January 2020 09:04:10 233 5.9100 CHIX 20020XJlshh
20 January 2020 09:04:10 255 5.9100 BATE 20020XJlshn
20 January 2020 09:04:10 56 5.9100 BATE 20020XJlshl
20 January 2020 09:04:10 227 5.9100 BATE 20020XJlshi
20 January 2020 09:04:00 107 5.9140 CHIX 20020XJlsgz
20 January 2020 09:04:00 459 5.9120 XLON 20020XJlsgu
20 January 2020 09:04:00 189 5.9120 BATE 20020XJlsgx
20 January 2020 09:04:00 186 5.9120 BATE 20020XJlsgv
20 January 2020 09:04:00 333 5.9120 CHIX 20020XJlsgw
20 January 2020 09:04:00 142 5.9120 BATE 20020XJlsgp
20 January 2020 09:04:00 126 5.9120 CHIX 20020XJlsgt
20 January 2020 09:03:46 79 5.9140 XLON 20020XJlsdu
20 January 2020 09:03:46 75 5.9140 XLON 20020XJlsds
20 January 2020 09:02:14 21 5.9120 XLON 20020XJls8x
20 January 2020 09:02:14 139 5.9120 XLON 20020XJls8w
20 January 2020 08:59:27 118 5.9000 XLON 20020XJls0w
20 January 2020 08:57:55 360 5.8960 XLON 20020XJlrvs
20 January 2020 08:57:55 212 5.8960 BATE 20020XJlrvp
20 January 2020 08:57:55 225 5.8980 BATE 20020XJlrvn
20 January 2020 08:57:55 30 5.8980 XLON 20020XJlrvq
20 January 2020 08:57:55 190 5.8980 XLON 20020XJlrvo
20 January 2020 08:56:36 354 5.8960 XLON 20020XJlrt2
20 January 2020 08:56:32 132 5.8980 XLON 20020XJlrsy
20 January 2020 08:56:02 282 5.8980 XLON 20020XJlrrw
20 January 2020 08:56:00 178 5.9020 XLON 20020XJlrrm
20 January 2020 08:56:00 243 5.9020 BATE 20020XJlrri
20 January 2020 08:56:00 234 5.9020 CHIX 20020XJlrrj
20 January 2020 08:56:00 158 5.9040 BATE 20020XJlrrd
20 January 2020 08:56:00 574 5.9040 BATE 20020XJlrrf
20 January 2020 08:56:00 158 5.9040 CHIX 20020XJlrre
20 January 2020 08:56:00 121 5.9040 CHIX 20020XJlrrg
20 January 2020 08:56:00 815 5.9040 XLON 20020XJlrrb
20 January 2020 08:56:00 114 5.9040 XLON 20020XJlrrh
20 January 2020 08:51:01 122 5.9060 XLON 20020XJlr61
20 January 2020 08:51:01 488 5.9060 XLON 20020XJlr60
20 January 2020 08:51:01 55 5.9060 BATE 20020XJlr5y
20 January 2020 08:51:01 248 5.9080 BATE 20020XJlr5w
20 January 2020 08:51:01 106 5.9080 XLON 20020XJlr5x
20 January 2020 08:51:01 101 5.9080 XLON 20020XJlr5z
20 January 2020 08:50:40 152 5.9100 BATE 20020XJlr4z
20 January 2020 08:50:40 298 5.9100 XLON 20020XJlr50
20 January 2020 08:50:37 987 5.9120 XLON 20020XJlr4w
20 January 2020 08:50:07 47 5.9140 BATE 20020XJlr3p
20 January 2020 08:49:27 212 5.9100 XLON 20020XJlr22
20 January 2020 08:49:27 312 5.9080 XLON 20020XJlr1z
20 January 2020 08:49:27 334 5.9120 XLON 20020XJlr1w
20 January 2020 08:49:27 240 5.9100 BATE 20020XJlr1v
20 January 2020 08:49:27 94 5.9140 BATE 20020XJlr1t
20 January 2020 08:49:27 170 5.9160 BATE 20020XJlr1s
20 January 2020 08:49:27 247 5.9160 CHIX 20020XJlr1r
20 January 2020 08:49:27 194 5.9160 XLON 20020XJlr1q
20 January 2020 08:49:06 129 5.9180 CHIX 20020XJlr0g
20 January 2020 08:49:06 144 5.9180 XLON 20020XJlr0k
20 January 2020 08:49:06 432 5.9180 XLON 20020XJlr0h
20 January 2020 08:47:20 4 5.9180 BATE 20020XJlqwv
20 January 2020 08:47:20 227 5.9180 BATE 20020XJlqwu
20 January 2020 08:47:20 249 5.9200 BATE 20020XJlqwr
20 January 2020 08:47:20 92 5.9200 XLON 20020XJlqwq
20 January 2020 08:47:20 442 5.9200 XLON 20020XJlqwt
20 January 2020 08:43:52 241 5.9220 BATE 20020XJlqls
20 January 2020 08:43:52 232 5.9220 CHIX 20020XJlqlt
20 January 2020 08:43:09 66 5.9240 XLON 20020XJlqkb
20 January 2020 08:43:09 123 5.9240 BATE 20020XJlqka
20 January 2020 08:43:09 55 5.9240 BATE 20020XJlqk4
20 January 2020 08:43:09 104 5.9240 XLON 20020XJlqk8
20 January 2020 08:43:09 411 5.9240 XLON 20020XJlqk9
20 January 2020 08:43:09 20 5.9240 XLON 20020XJlqk7
20 January 2020 08:43:09 108 5.9260 BATE 20020XJlqk2
20 January 2020 08:43:00 343 5.9280 XLON 20020XJlqjg
20 January 2020 08:43:00 99 5.9300 BATE 20020XJlqje
20 January 2020 08:43:00 351 5.9300 XLON 20020XJlqjf
20 January 2020 08:40:06 314 5.9280 XLON 20020XJlqbk
20 January 2020 08:38:44 128 5.9320 XLON 20020XJlq7w
20 January 2020 08:37:01 217 5.9320 XLON 20020XJlq1x
20 January 2020 08:37:01 42 5.9320 XLON 20020XJlq1y
20 January 2020 08:37:01 103 5.9320 XLON 20020XJlq1w
20 January 2020 08:37:01 283 5.9360 XLON 20020XJlq1q
20 January 2020 08:36:31 188 5.9280 CHIX 20020XJlq09
20 January 2020 08:36:13 242 5.9400 CHIX 20020XJlpzg
20 January 2020 08:36:13 148 5.9400 XLON 20020XJlpzf
20 January 2020 08:36:02 447 5.9440 XLON 20020XJlpys
20 January 2020 08:35:40 66 5.9520 BATE 20020XJlpxs
20 January 2020 08:35:40 327 5.9520 BATE 20020XJlpxq
20 January 2020 08:35:40 324 5.9520 XLON 20020XJlpxr
20 January 2020 08:34:56 94 5.9600 CHIX 20020XJlpvo
20 January 2020 08:34:50 225 5.9620 XLON 20020XJlpvl
20 January 2020 08:34:50 65 5.9620 XLON 20020XJlpvk
20 January 2020 08:34:50 31 5.9620 XLON 20020XJlpvi
20 January 2020 08:34:47 236 5.9660 CHIX 20020XJlpvg
20 January 2020 08:34:47 234 5.9660 XLON 20020XJlpvf
20 January 2020 08:32:00 116 5.9600 XLON 20020XJlplp
20 January 2020 08:32:00 178 5.9600 XLON 20020XJlplo
20 January 2020 08:30:43 80 5.9620 XLON 20020XJlpir
20 January 2020 08:30:38 225 5.9680 XLON 20020XJlpi0
20 January 2020 08:30:38 237 5.9700 BATE 20020XJlphw
20 January 2020 08:30:38 99 5.9700 XLON 20020XJlphy
20 January 2020 08:30:38 16 5.9700 XLON 20020XJlphu
20 January 2020 08:30:38 256 5.9700 XLON 20020XJlphx
20 January 2020 08:29:38 8 5.9740 XLON 20020XJlpg4
20 January 2020 08:29:38 21 5.9740 XLON 20020XJlpg5
20 January 2020 08:28:27 471 5.9860 XLON 20020XJlpcg
20 January 2020 08:28:27 433 5.9860 XLON 20020XJlpcf
20 January 2020 08:27:04 88 5.9860 BATE 20020XJlpai
20 January 2020 08:27:04 250 5.9860 CHIX 20020XJlpah
20 January 2020 08:27:04 103 5.9860 XLON 20020XJlpaf
20 January 2020 08:27:04 147 5.9860 BATE 20020XJlpag
20 January 2020 08:26:55 252 5.9880 BATE 20020XJlpa6
20 January 2020 08:26:55 251 5.9900 BATE 20020XJlpa4
20 January 2020 08:26:55 350 5.9900 XLON 20020XJlpa5
20 January 2020 08:26:51 104 5.9920 XLON 20020XJlpa3
20 January 2020 08:26:09 279 6.0020 XLON 20020XJlp7g
20 January 2020 08:26:09 231 6.0020 CHIX 20020XJlp7c
20 January 2020 08:26:09 76 6.0040 XLON 20020XJlp7e
20 January 2020 08:26:09 202 6.0040 XLON 20020XJlp7d
20 January 2020 08:25:45 14 6.0060 XLON 20020XJlp6y
20 January 2020 08:24:22 179 6.0060 XLON 20020XJlp4z
20 January 2020 08:24:22 203 6.0060 BATE 20020XJlp4y
20 January 2020 08:24:12 85 6.0120 XLON 20020XJlp4n
20 January 2020 08:24:12 124 6.0120 BATE 20020XJlp4m
20 January 2020 08:24:12 157 6.0160 BATE 20020XJlp4l
20 January 2020 08:24:12 227 6.0160 BATE 20020XJlp4j
20 January 2020 08:24:12 180 6.0160 XLON 20020XJlp4i
20 January 2020 08:24:12 545 6.0160 XLON 20020XJlp4k
20 January 2020 08:23:28 10 6.0180 XLON 20020XJlp2m
20 January 2020 08:23:28 301 6.0180 XLON 20020XJlp2l
20 January 2020 08:22:54 65 6.0200 XLON 20020XJlp1b
20 January 2020 08:22:43 7 6.0320 BATE 20020XJlp13
20 January 2020 08:22:43 227 6.0320 BATE 20020XJlp12
20 January 2020 08:22:38 371 6.0360 XLON 20020XJlp10
20 January 2020 08:22:38 295 6.0340 XLON 20020XJlp0y
20 January 2020 08:22:17 320 6.0380 BATE 20020XJlp07
20 January 2020 08:22:17 304 6.0380 XLON 20020XJlp08
20 January 2020 08:21:52 54 6.0340 XLON 20020XJloz8
20 January 2020 08:21:52 293 6.0360 XLON 20020XJloz7
20 January 2020 08:21:01 248 6.0260 CHIX 20020XJloxi
20 January 2020 08:20:45 320 6.0220 BATE 20020XJlowt
20 January 2020 08:20:14 316 6.0160 XLON 20020XJlovw
20 January 2020 08:18:24 133 5.9900 XLON 20020XJlork
20 January 2020 08:18:21 242 5.9880 CHIX 20020XJlorh
20 January 2020 08:18:21 79 5.9880 BATE 20020XJlori
20 January 2020 08:18:21 832 5.9880 XLON 20020XJlore
20 January 2020 08:18:21 227 5.9880 BATE 20020XJlorf
20 January 2020 08:17:01 166 5.9840 XLON 20020XJlop8
20 January 2020 08:17:01 232 5.9840 CHIX 20020XJlop6
20 January 2020 08:17:01 402 5.9840 XLON 20020XJlop7
20 January 2020 08:17:01 44 5.9840 XLON 20020XJlop5
20 January 2020 08:16:17 124 5.9780 XLON 20020XJloo3
20 January 2020 08:16:17 162 5.9780 XLON 20020XJloo2
20 January 2020 08:16:17 761 5.9780 XLON 20020XJloo1
20 January 2020 08:15:44 37 5.9800 BATE 20020XJlomg
20 January 2020 08:15:40 218 5.9800 XLON 20020XJlom7
20 January 2020 08:15:40 200 5.9800 BATE 20020XJlom6
20 January 2020 08:15:26 67 5.9860 BATE 20020XJlolf
20 January 2020 08:15:26 20 5.9860 XLON 20020XJlolh
20 January 2020 08:15:26 386 5.9860 XLON 20020XJlolg
20 January 2020 08:15:01 27 5.9900 XLON 20020XJlojo
20 January 2020 08:14:44 206 5.9880 XLON 20020XJloja
20 January 2020 08:14:44 105 5.9880 XLON 20020XJloj9
20 January 2020 08:14:44 10 5.9880 XLON 20020XJloj8
20 January 2020 08:14:19 869 5.9800 XLON 20020XJlohx
20 January 2020 08:14:19 237 5.9800 BATE 20020XJlohu
20 January 2020 08:14:19 34 5.9820 XLON 20020XJlohv
20 January 2020 08:12:12 40 5.9600 XLON 20020XJlob5
20 January 2020 08:12:12 231 5.9600 XLON 20020XJlob4
20 January 2020 08:12:12 254 5.9620 BATE 20020XJlob2
20 January 2020 08:12:12 165 5.9620 BATE 20020XJloaz
20 January 2020 08:12:12 231 5.9620 BATE 20020XJlob1
20 January 2020 08:12:12 728 5.9620 XLON 20020XJlob0
20 January 2020 08:12:08 205 5.9660 CHIX 20020XJloal
20 January 2020 08:12:08 246 5.9680 BATE 20020XJloaj
20 January 2020 08:10:18 99 5.9500 CHIX 20020XJlo43
20 January 2020 08:10:18 148 5.9500 CHIX 20020XJlo40
20 January 2020 08:10:18 983 5.9500 XLON 20020XJlo42
20 January 2020 08:09:48 223 5.9440 BATE 20020XJlo2e
20 January 2020 08:09:40 130 5.9480 XLON 20020XJlo29
20 January 2020 08:09:23 225 5.9320 CHIX 20020XJlo1q
20 January 2020 08:09:23 216 5.9320 BATE 20020XJlo1r
20 January 2020 08:09:23 105 5.9320 XLON 20020XJlo1p
20 January 2020 08:05:55 78 5.9040 XLON 20020XJlnu6
20 January 2020 08:05:55 114 5.9040 XLON 20020XJlnu3
20 January 2020 08:05:55 284 5.9040 XLON 20020XJlnu4
20 January 2020 08:05:55 31 5.9040 BATE 20020XJlnu1
20 January 2020 08:05:55 125 5.9040 BATE 20020XJlnu0
20 January 2020 08:05:31 39 5.9060 XLON 20020XJlnsz
20 January 2020 08:05:31 190 5.9060 XLON 20020XJlnsy
20 January 2020 08:05:31 119 5.9060 XLON 20020XJlnsu
20 January 2020 08:05:31 28 5.9060 BATE 20020XJlnsw
20 January 2020 08:05:31 117 5.9060 BATE 20020XJlnsv
20 January 2020 08:05:18 131 5.9040 BATE 20020XJlnrj
20 January 2020 08:05:18 184 5.9060 BATE 20020XJlnrg
20 January 2020 08:05:18 33 5.9080 BATE 20020XJlnrc
20 January 2020 08:05:18 135 5.9060 CHIX 20020XJlnri
20 January 2020 08:05:18 37 5.9060 CHIX 20020XJlnrf
20 January 2020 08:05:18 38 5.9080 CHIX 20020XJlnrd
20 January 2020 08:05:18 35 5.9080 XLON 20020XJlnre
20 January 2020 08:05:03 89 5.9140 CHIX 20020XJlnps
20 January 2020 08:05:03 14 5.9180 BATE 20020XJlnpt
20 January 2020 08:05:03 144 5.9180 BATE 20020XJlnpq
20 January 2020 08:05:03 347 5.9180 XLON 20020XJlnpu
20 January 2020 08:05:03 65 5.9180 XLON 20020XJlnpr
20 January 2020 08:04:19 210 5.9080 XLON 20020XJlnod
20 January 2020 08:03:30 150 5.9000 CHIX 20020XJlnls
20 January 2020 08:03:30 150 5.9000 BATE 20020XJlnlr
20 January 2020 08:03:21 78 5.9000 XLON 20020XJlnlg
20 January 2020 08:03:21 58 5.9000 XLON 20020XJlnlf
20 January 2020 08:02:20 79 5.9000 CHIX 20020XJlnih
20 January 2020 08:02:20 76 5.9000 BATE 20020XJlnig
20 January 2020 08:01:52 57 5.8800 XLON 20020XJlnhl
20 January 2020 08:01:52 36 5.8780 XLON 20020XJlnhm

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

PEARSON<br>plc
Date: 20<br>January 2020
By: /s/<br>NATALIE WHITE
------------------------------------
Natalie<br>White
Deputy<br>Company Secretary