Skip to main content

Pearson PLC 6-K, filed Feb 6, 2020

Pearson PLC (PSO)

6-K 2020-02-06 For: 2020-02-06
View Original
Added on April 08, 2026

About this 6-K

Pearson PLC filed this 6-K on February 6, 2020.

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X                                               Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes                                             No X

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

Date of<br>purchase: 06<br>February 2020
Aggregate<br>number of ordinary shares of 25 pence each purchased: 212,684
Lowest<br>price paid per share: 584.0000
Highest<br>price paid per share: 594.6000
Average<br>price paid per share: 586.8205

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares<br>purchased: Pearson<br>plc (ISIN: GB0006776081)
Date of<br>purchases: 06<br>February 2020
Investment<br>firm: J.P. Morgan Securities plc

Aggregate information

Venue Volume-weighted<br>average price Aggregated<br>volume Lowest<br>price per share Highest<br>price per share
London<br>Stock Exchange 586.8205 212,684 584.0000 594.6000

Individual transactions

Transaction date and time Volume Price<br><br><br>(GBP) Trading Venue Transaction Reference Number
06-Feb-2020<br>08:03:37 5 593.4000 XLON 01003010000003092-E00YCHX6ViUl20200206
06-Feb-2020<br>08:03:37 292 593.4000 XLON 01003010000003010-E00YCHX6ViUj20200206
06-Feb-2020<br>08:08:00 626 591.8000 XLON 11003110000005382-E00YCHX6Vv4320200206
06-Feb-2020<br>08:11:01 600 591.2000 XLON 01003010000006646-E00YCHX6W43i20200206
06-Feb-2020<br>08:17:28 296 592.0000 XLON 11003110000008624-E00YCHX6WHzZ20200206
06-Feb-2020<br>08:20:01 271 593.4000 XLON 01003010000009474-E00YCHX6WNuh20200206
06-Feb-2020<br>08:20:58 437 593.0000 XLON 01003010000009881-E00YCHX6WQ8J20200206
06-Feb-2020<br>08:21:57 373 592.6000 XLON 01003010000009853-E00YCHX6WSML20200206
06-Feb-2020<br>08:21:59 344 592.4000 XLON 11003110000009847-E00YCHX6WSOP20200206
06-Feb-2020<br>08:27:19 271 593.0000 XLON 01003010000012226-E00YCHX6WdXi20200206
06-Feb-2020<br>08:30:44 370 593.0000 XLON 01003010000013610-E00YCHX6WlEi20200206
06-Feb-2020<br>08:30:51 404 592.8000 XLON 11003110000013591-E00YCHX6WlWP20200206
06-Feb-2020<br>08:47:27 241 593.8000 XLON 01003010000021278-E00YCHX6XJat20200206
06-Feb-2020<br>08:47:27 108 593.8000 XLON 01003010000021278-E00YCHX6XJar20200206
06-Feb-2020<br>08:47:27 194 593.8000 XLON 01003010000021278-E00YCHX6XJap20200206
06-Feb-2020<br>08:59:10 585 593.4000 XLON 11003110000025436-E00YCHX6XcxJ20200206
06-Feb-2020<br>08:59:10 320 593.0000 XLON 11003110000022465-E00YCHX6XcxT20200206
06-Feb-2020<br>08:59:10 474 592.6000 XLON 11003110000024513-E00YCHX6XcyR20200206
06-Feb-2020<br>09:11:28 297 594.6000 XLON 11003110000029867-E00YCHX6XwpL20200206
06-Feb-2020<br>09:17:03 316 593.0000 XLON 11003110000031550-E00YCHX6Y5FE20200206
06-Feb-2020<br>09:17:03 297 593.4000 XLON 01003010000030871-E00YCHX6Y5Eq20200206
06-Feb-2020<br>09:20:17 270 591.0000 XLON 11003110000033425-E00YCHX6Y9Lj20200206
06-Feb-2020<br>09:22:44 325 590.8000 XLON 01003010000034015-E00YCHX6YDHy20200206
06-Feb-2020<br>09:23:22 455 590.4000 XLON 01003010000033945-E00YCHX6YEPs20200206
06-Feb-2020<br>09:25:20 52 588.8000 XLON 01003010000035724-E00YCHX6YHxS20200206
06-Feb-2020<br>09:25:20 272 588.8000 XLON 01003010000035724-E00YCHX6YHxQ20200206
06-Feb-2020<br>09:27:44 378 589.0000 XLON 11003110000036608-E00YCHX6YLL420200206
06-Feb-2020<br>09:30:32 324 589.0000 XLON 01003010000038248-E00YCHX6YP0N20200206
06-Feb-2020<br>09:31:27 324 588.2000 XLON 01003010000038425-E00YCHX6YQ3920200206
06-Feb-2020<br>09:31:27 128 587.8000 XLON 11003110000038423-E00YCHX6YQ4020200206
06-Feb-2020<br>09:31:27 219 587.8000 XLON 11003110000038423-E00YCHX6YQ4220200206
06-Feb-2020<br>09:35:18 378 588.4000 XLON 11003110000040167-E00YCHX6YUqa20200206
06-Feb-2020<br>09:35:20 305 588.0000 XLON 11003110000039303-E00YCHX6YUuw20200206
06-Feb-2020<br>09:41:25 106 588.2000 XLON 01003010000041867-E00YCHX6YcX820200206
06-Feb-2020<br>09:41:25 106 588.2000 XLON 01003010000041867-E00YCHX6YcX220200206
06-Feb-2020<br>09:41:25 140 588.2000 XLON 01003010000041867-E00YCHX6YcX520200206
06-Feb-2020<br>09:45:04 271 588.2000 XLON 11003110000044152-E00YCHX6Yh2M20200206
06-Feb-2020<br>09:47:16 433 588.6000 XLON 01003010000045547-E00YCHX6Yjsa20200206
06-Feb-2020<br>09:54:54 648 588.4000 XLON 01003010000048447-E00YCHX6YtN820200206
06-Feb-2020<br>09:55:33 325 588.2000 XLON 11003110000046565-E00YCHX6Yu0520200206
06-Feb-2020<br>09:55:43 573 588.0000 XLON 11003110000048856-E00YCHX6YuDQ20200206
06-Feb-2020<br>09:55:43 430 587.6000 XLON 11003110000048622-E00YCHX6YuEL20200206
06-Feb-2020<br>09:56:21 378 587.0000 XLON 01003010000049097-E00YCHX6YvBn20200206
06-Feb-2020<br>10:00:07 120 586.4000 XLON 01003010000050268-E00YCHX6Yziv20200206
06-Feb-2020<br>10:00:17 500 586.4000 XLON 01003010000050268-E00YCHX6YzyG20200206
06-Feb-2020<br>10:03:11 334 586.2000 XLON 01003010000050951-E00YCHX6Z3ca20200206
06-Feb-2020<br>10:05:34 445 586.2000 XLON 01003010000052207-E00YCHX6Z6oE20200206
06-Feb-2020<br>10:05:34 405 586.6000 XLON 11003110000052728-E00YCHX6Z6nQ20200206
06-Feb-2020<br>10:14:21 270 586.8000 XLON 11003110000055931-E00YCHX6ZGiX20200206
06-Feb-2020<br>10:17:13 504 587.6000 XLON 11003110000057024-E00YCHX6ZJun20200206
06-Feb-2020<br>10:17:13 345 587.6000 XLON 01003010000056880-E00YCHX6ZJuu20200206
06-Feb-2020<br>10:17:14 695 587.4000 XLON 01003010000056862-E00YCHX6ZJwi20200206
06-Feb-2020<br>10:17:14 504 587.2000 XLON 11003110000056636-E00YCHX6ZJx120200206
06-Feb-2020<br>10:17:15 423 587.0000 XLON 11003110000057025-E00YCHX6ZJzB20200206
06-Feb-2020<br>10:23:11 461 587.0000 XLON 01003010000058796-E00YCHX6ZQ0T20200206
06-Feb-2020<br>10:23:11 124 587.0000 XLON 01003010000058796-E00YCHX6ZQ0V20200206
06-Feb-2020<br>10:25:18 436 587.2000 XLON 11003110000059593-E00YCHX6ZSLM20200206
06-Feb-2020<br>10:25:18 351 586.8000 XLON 01003010000059393-E00YCHX6ZSM320200206
06-Feb-2020<br>10:27:18 291 587.6000 XLON 11003110000060591-E00YCHX6ZUXH20200206
06-Feb-2020<br>10:31:45 298 587.4000 XLON 01003010000061674-E00YCHX6ZYrS20200206
06-Feb-2020<br>10:33:36 351 588.0000 XLON 11003110000063234-E00YCHX6Zanc20200206
06-Feb-2020<br>10:35:15 405 588.0000 XLON 11003110000063570-E00YCHX6Zcyz20200206
06-Feb-2020<br>10:40:11 297 588.2000 XLON 01003010000065593-E00YCHX6Zjdv20200206
06-Feb-2020<br>10:48:32 602 589.2000 XLON 11003110000069031-E00YCHX6Ztno20200206
06-Feb-2020<br>10:54:05 269 589.2000 XLON 01003010000070952-E00YCHX6ZzZ320200206
06-Feb-2020<br>10:54:05 29 589.2000 XLON 01003010000070952-E00YCHX6ZzZ720200206
06-Feb-2020<br>10:56:06 151 589.4000 XLON 01003010000071628-E00YCHX6a1zy20200206
06-Feb-2020<br>10:56:06 306 589.4000 XLON 01003010000071628-E00YCHX6a1zw20200206
06-Feb-2020<br>10:56:22 324 589.2000 XLON 11003110000071658-E00YCHX6a2JS20200206
06-Feb-2020<br>10:56:34 380 588.8000 XLON 01003010000071037-E00YCHX6a2db20200206
06-Feb-2020<br>10:59:09 280 588.0000 XLON 11003110000072234-E00YCHX6a5qC20200206
06-Feb-2020<br>10:59:09 144 588.0000 XLON 11003110000072234-E00YCHX6a5qI20200206
06-Feb-2020<br>11:06:01 71 588.8000 XLON 11003110000075086-E00YCHX6aE1T20200206
06-Feb-2020<br>11:07:12 435 589.0000 XLON 01003010000075304-E00YCHX6aFTH20200206
06-Feb-2020<br>11:07:12 288 589.0000 XLON 01003010000075304-E00YCHX6aFTF20200206
06-Feb-2020<br>11:10:44 329 588.8000 XLON 01003010000076222-E00YCHX6aJ2r20200206
06-Feb-2020<br>11:15:30 320 588.4000 XLON 11003110000076893-E00YCHX6aNR120200206
06-Feb-2020<br>11:15:30 301 588.4000 XLON 11003110000077961-E00YCHX6aNR320200206
06-Feb-2020<br>11:17:49 111 588.4000 XLON 01003010000078920-E00YCHX6aPaX20200206
06-Feb-2020<br>11:17:49 218 588.4000 XLON 01003010000078920-E00YCHX6aPaa20200206
06-Feb-2020<br>11:17:51 288 588.0000 XLON 11003110000078496-E00YCHX6aPdp20200206
06-Feb-2020<br>11:21:16 204 587.0000 XLON 11003110000079719-E00YCHX6aTW820200206
06-Feb-2020<br>11:21:16 320 587.0000 XLON 11003110000079719-E00YCHX6aTW520200206
06-Feb-2020<br>11:24:36 296 587.2000 XLON 01003010000080981-E00YCHX6aWQv20200206
06-Feb-2020<br>11:24:36 112 587.2000 XLON 01003010000080981-E00YCHX6aWR220200206
06-Feb-2020<br>11:24:36 19 587.2000 XLON 01003010000080981-E00YCHX6aWQz20200206
06-Feb-2020<br>11:34:28 271 588.8000 XLON 11003110000084781-E00YCHX6afxe20200206
06-Feb-2020<br>11:37:13 379 589.2000 XLON 01003010000085456-E00YCHX6aiLd20200206
06-Feb-2020<br>11:40:01 406 588.6000 XLON 11003110000086220-E00YCHX6al0l20200206
06-Feb-2020<br>11:43:16 678 588.2000 XLON 01003010000087393-E00YCHX6aoSE20200206
06-Feb-2020<br>11:45:44 297 588.2000 XLON 01003010000087987-E00YCHX6arlS20200206
06-Feb-2020<br>11:55:55 255 588.4000 XLON 11003110000092053-E00YCHX6b2P920200206
06-Feb-2020<br>11:57:01 400 588.4000 XLON 01003010000092218-E00YCHX6b3OJ20200206
06-Feb-2020<br>11:58:31 97 588.6000 XLON 11003110000092801-E00YCHX6b5Up20200206
06-Feb-2020<br>11:58:31 389 588.6000 XLON 11003110000092801-E00YCHX6b5Un20200206
06-Feb-2020<br>12:06:02 454 589.8000 XLON 11003110000095891-E00YCHX6bFcW20200206
06-Feb-2020<br>12:07:40 270 589.2000 XLON 01003010000096270-E00YCHX6bH8i20200206
06-Feb-2020<br>12:10:18 297 588.4000 XLON 01003010000096762-E00YCHX6bJnL20200206
06-Feb-2020<br>12:12:20 400 588.4000 XLON 01003010000097453-E00YCHX6bLs620200206
06-Feb-2020<br>12:12:39 400 588.4000 XLON 11003110000097666-E00YCHX6bMBZ20200206
06-Feb-2020<br>12:12:39 398 588.4000 XLON 11003110000097666-E00YCHX6bMBb20200206
06-Feb-2020<br>12:14:19 395 588.6000 XLON 11003110000098015-E00YCHX6bNhL20200206
06-Feb-2020<br>12:15:14 695 588.2000 XLON 01003010000097327-E00YCHX6bOVB20200206
06-Feb-2020<br>12:17:11 698 588.0000 XLON 11003110000098693-E00YCHX6bQH820200206
06-Feb-2020<br>12:17:11 71 588.0000 XLON 11003110000098693-E00YCHX6bQH620200206
06-Feb-2020<br>12:20:21 123 588.0000 XLON 11003110000099705-E00YCHX6bT4420200206
06-Feb-2020<br>12:20:21 154 588.0000 XLON 11003110000099565-E00YCHX6bT3y20200206
06-Feb-2020<br>12:20:21 598 588.0000 XLON 11003110000099779-E00YCHX6bT4620200206
06-Feb-2020<br>12:20:21 179 588.0000 XLON 01003010000099722-E00YCHX6bT4820200206
06-Feb-2020<br>12:20:21 1 588.0000 XLON 01003010000099493-E00YCHX6bT4220200206
06-Feb-2020<br>12:20:21 325 587.8000 XLON 11003110000099444-E00YCHX6bT4P20200206
06-Feb-2020<br>12:20:21 497 588.0000 XLON 11003110000099565-E00YCHX6bT4020200206
06-Feb-2020<br>12:22:19 74 588.0000 XLON 11003110000100547-E00YCHX6bVLa20200206
06-Feb-2020<br>12:22:19 384 588.0000 XLON 11003110000100547-E00YCHX6bVLc20200206
06-Feb-2020<br>12:22:19 336 587.8000 XLON 11003110000100130-E00YCHX6bVLy20200206
06-Feb-2020<br>12:23:40 194 587.8000 XLON 01003010000100929-E00YCHX6bWZt20200206
06-Feb-2020<br>12:23:40 400 587.8000 XLON 01003010000100929-E00YCHX6bWZr20200206
06-Feb-2020<br>12:25:55 730 588.0000 XLON 01003010000101234-E00YCHX6bY7520200206
06-Feb-2020<br>12:28:36 95 588.4000 XLON 01003010000102138-E00YCHX6baL820200206
06-Feb-2020<br>12:28:36 368 588.4000 XLON 01003010000102138-E00YCHX6baLB20200206
06-Feb-2020<br>12:28:36 385 588.4000 XLON 11003110000102303-E00YCHX6baL620200206
06-Feb-2020<br>12:29:36 58 588.2000 XLON 01003010000102541-E00YCHX6bb4J20200206
06-Feb-2020<br>12:29:36 234 588.2000 XLON 01003010000102541-E00YCHX6bb4F20200206
06-Feb-2020<br>12:31:35 405 588.0000 XLON 11003110000103232-E00YCHX6bcfX20200206
06-Feb-2020<br>12:32:44 10 588.2000 XLON 11003110000103863-E00YCHX6bdWG20200206
06-Feb-2020<br>12:32:44 347 588.2000 XLON 11003110000103863-E00YCHX6bdWE20200206
06-Feb-2020<br>12:33:08 389 588.0000 XLON 11003110000103839-E00YCHX6bdsV20200206
06-Feb-2020<br>12:33:10 419 587.8000 XLON 01003010000103678-E00YCHX6bduS20200206
06-Feb-2020<br>12:35:52 584 588.0000 XLON 11003110000105052-E00YCHX6bfj520200206
06-Feb-2020<br>12:35:52 176 588.0000 XLON 11003110000105052-E00YCHX6bfj720200206
06-Feb-2020<br>12:38:12 99 587.8000 XLON 11003110000105003-E00YCHX6bhRC20200206
06-Feb-2020<br>12:38:12 665 587.8000 XLON 11003110000105003-E00YCHX6bhRA20200206
06-Feb-2020<br>12:39:03 358 587.8000 XLON 11003110000106006-E00YCHX6bi0X20200206
06-Feb-2020<br>12:40:50 400 588.0000 XLON 11003110000106661-E00YCHX6bjXl20200206
06-Feb-2020<br>12:45:19 160 588.2000 XLON 01003010000108110-E00YCHX6bn4v20200206
06-Feb-2020<br>12:45:19 400 588.0000 XLON 01003010000108110-E00YCHX6bn4t20200206
06-Feb-2020<br>12:45:19 352 588.2000 XLON 01003010000108110-E00YCHX6bn4x20200206
06-Feb-2020<br>12:46:34 513 588.6000 XLON 01003010000108544-E00YCHX6bnyR20200206
06-Feb-2020<br>12:48:25 326 589.0000 XLON 01003010000108890-E00YCHX6bpGw20200206
06-Feb-2020<br>12:48:25 432 589.0000 XLON 11003110000109025-E00YCHX6bpGu20200206
06-Feb-2020<br>12:48:25 315 589.0000 XLON 11003110000108930-E00YCHX6bpGs20200206
06-Feb-2020<br>12:50:23 297 589.4000 XLON 11003110000109818-E00YCHX6brEN20200206
06-Feb-2020<br>12:50:23 317 589.4000 XLON 11003110000109818-E00YCHX6brEL20200206
06-Feb-2020<br>12:53:09 658 589.2000 XLON 01003010000110676-E00YCHX6bt5820200206
06-Feb-2020<br>12:53:09 77 589.2000 XLON 01003010000110676-E00YCHX6bt5C20200206
06-Feb-2020<br>12:53:09 71 589.2000 XLON 01003010000110676-E00YCHX6bt5A20200206
06-Feb-2020<br>12:54:10 518 589.0000 XLON 11003110000110801-E00YCHX6bttN20200206
06-Feb-2020<br>12:56:28 400 589.2000 XLON 01003010000111831-E00YCHX6bvn520200206
06-Feb-2020<br>12:56:28 296 589.2000 XLON 01003010000111831-E00YCHX6bvn720200206
06-Feb-2020<br>13:00:25 349 589.6000 XLON 11003110000113439-E00YCHX6byXQ20200206
06-Feb-2020<br>13:00:25 89 589.6000 XLON 11003110000113439-E00YCHX6byXS20200206
06-Feb-2020<br>13:03:18 400 589.2000 XLON 01003010000114459-E00YCHX6c16E20200206
06-Feb-2020<br>13:04:18 305 589.2000 XLON 11003110000114988-E00YCHX6c1qd20200206
06-Feb-2020<br>13:04:18 364 589.2000 XLON 11003110000114988-E00YCHX6c1qf20200206
06-Feb-2020<br>13:07:17 805 589.2000 XLON 01003010000115406-E00YCHX6c44n20200206
06-Feb-2020<br>13:07:17 575 589.4000 XLON 01003010000115683-E00YCHX6c44V20200206
06-Feb-2020<br>13:07:17 381 589.0000 XLON 11003110000114399-E00YCHX6c45H20200206
06-Feb-2020<br>13:14:21 951 589.2000 XLON 01003010000118563-E00YCHX6c9se20200206
06-Feb-2020<br>13:14:21 8 589.2000 XLON 01003010000118563-E00YCHX6c9sc20200206
06-Feb-2020<br>13:16:09 718 589.0000 XLON 01003010000119312-E00YCHX6cBO420200206
06-Feb-2020<br>13:16:54 479 589.0000 XLON 01003010000119513-E00YCHX6cBuY20200206
06-Feb-2020<br>13:17:39 239 588.8000 XLON 01003010000119816-E00YCHX6cCTu20200206
06-Feb-2020<br>13:19:29 277 589.0000 XLON 01003010000120410-E00YCHX6cDnN20200206
06-Feb-2020<br>13:19:32 22 589.0000 XLON 01003010000120410-E00YCHX6cDpX20200206
06-Feb-2020<br>13:20:30 631 589.2000 XLON 01003010000120828-E00YCHX6cEfo20200206
06-Feb-2020<br>13:22:30 486 589.6000 XLON 11003110000121617-E00YCHX6cFru20200206
06-Feb-2020<br>13:22:38 352 589.6000 XLON 11003110000121672-E00YCHX6cFzB20200206
06-Feb-2020<br>13:24:28 202 589.6000 XLON 01003010000122237-E00YCHX6cI3F20200206
06-Feb-2020<br>13:24:28 122 589.6000 XLON 01003010000122237-E00YCHX6cI3H20200206
06-Feb-2020<br>13:27:17 329 589.8000 XLON 11003110000123249-E00YCHX6cKNT20200206
06-Feb-2020<br>13:27:17 285 589.8000 XLON 11003110000123249-E00YCHX6cKNR20200206
06-Feb-2020<br>13:30:12 280 590.2000 XLON 11003110000124065-E00YCHX6cMll20200206
06-Feb-2020<br>13:30:12 353 590.2000 XLON 11003110000124080-E00YCHX6cMln20200206
06-Feb-2020<br>13:30:12 297 590.2000 XLON 01003010000123995-E00YCHX6cMlj20200206
06-Feb-2020<br>13:30:12 347 590.0000 XLON 11003110000123706-E00YCHX6cMmP20200206
06-Feb-2020<br>13:33:04 319 589.4000 XLON 11003110000124526-E00YCHX6cPOv20200206
06-Feb-2020<br>13:33:04 473 589.4000 XLON 11003110000125188-E00YCHX6cPOz20200206
06-Feb-2020<br>13:33:04 724 589.6000 XLON 11003110000125267-E00YCHX6cPOj20200206
06-Feb-2020<br>13:33:04 377 589.2000 XLON 01003010000125140-E00YCHX6cPP920200206
06-Feb-2020<br>13:36:14 268 588.6000 XLON 11003110000125933-E00YCHX6cSHK20200206
06-Feb-2020<br>13:36:14 664 588.6000 XLON 11003110000125933-E00YCHX6cSHI20200206
06-Feb-2020<br>13:40:03 152 588.4000 XLON 01003010000127305-E00YCHX6cVlx20200206
06-Feb-2020<br>13:40:03 118 588.4000 XLON 01003010000127305-E00YCHX6cVlt20200206
06-Feb-2020<br>13:46:00 525 588.6000 XLON 01003010000130095-E00YCHX6cb9Y20200206
06-Feb-2020<br>13:50:03 378 588.4000 XLON 11003110000130817-E00YCHX6cfFP20200206
06-Feb-2020<br>13:50:03 328 588.0000 XLON 01003010000131194-E00YCHX6cfGg20200206
06-Feb-2020<br>13:54:50 376 587.4000 XLON 01003010000132029-E00YCHX6cjhg20200206
06-Feb-2020<br>13:54:50 270 587.4000 XLON 01003010000133314-E00YCHX6cjhm20200206
06-Feb-2020<br>13:54:53 344 587.0000 XLON 11003110000132038-E00YCHX6cjlQ20200206
06-Feb-2020<br>14:02:03 50 587.2000 XLON 11003110000135602-E00YCHX6cqVI20200206
06-Feb-2020<br>14:02:03 248 587.2000 XLON 11003110000135602-E00YCHX6cqVL20200206
06-Feb-2020<br>14:04:16 565 587.6000 XLON 11003110000137056-E00YCHX6csvX20200206
06-Feb-2020<br>14:05:08 703 587.2000 XLON 01003010000136380-E00YCHX6ctij20200206
06-Feb-2020<br>14:05:08 68 587.2000 XLON 01003010000136380-E00YCHX6ctil20200206
06-Feb-2020<br>14:06:04 224 586.6000 XLON 01003010000137648-E00YCHX6cunp20200206
06-Feb-2020<br>14:07:13 494 586.6000 XLON 01003010000137648-E00YCHX6cvqc20200206
06-Feb-2020<br>14:07:24 343 586.4000 XLON 11003110000137634-E00YCHX6cw1D20200206
06-Feb-2020<br>14:07:24 375 586.4000 XLON 11003110000137634-E00YCHX6cw1B20200206
06-Feb-2020<br>14:10:59 5 586.4000 XLON 11003110000139030-E00YCHX6czO020200206
06-Feb-2020<br>14:10:59 400 586.4000 XLON 11003110000139030-E00YCHX6czNy20200206
06-Feb-2020<br>14:12:59 275 586.6000 XLON 11003110000139619-E00YCHX6d0vb20200206
06-Feb-2020<br>14:13:15 646 586.6000 XLON 11003110000139655-E00YCHX6d1GI20200206
06-Feb-2020<br>14:15:03 566 586.6000 XLON 11003110000140004-E00YCHX6d2oL20200206
06-Feb-2020<br>14:15:59 595 586.6000 XLON 11003110000140416-E00YCHX6d3ah20200206
06-Feb-2020<br>14:16:02 52 586.4000 XLON 11003110000139543-E00YCHX6d3jz20200206
06-Feb-2020<br>14:16:02 357 586.4000 XLON 11003110000139543-E00YCHX6d3jw20200206
06-Feb-2020<br>14:16:02 318 586.4000 XLON 11003110000139543-E00YCHX6d3k420200206
06-Feb-2020<br>14:19:00 482 585.4000 XLON 11003110000140889-E00YCHX6d6ni20200206
06-Feb-2020<br>14:19:00 439 585.8000 XLON 01003010000141268-E00YCHX6d6mx20200206
06-Feb-2020<br>14:25:27 962 586.0000 XLON 11003110000143536-E00YCHX6dDL620200206
06-Feb-2020<br>14:25:27 98 586.0000 XLON 11003110000143536-E00YCHX6dDL420200206
06-Feb-2020<br>14:25:27 114 586.0000 XLON 11003110000143536-E00YCHX6dDL820200206
06-Feb-2020<br>14:26:00 747 586.0000 XLON 11003110000143772-E00YCHX6dDnI20200206
06-Feb-2020<br>14:26:00 658 586.0000 XLON 11003110000143772-E00YCHX6dDnK20200206
06-Feb-2020<br>14:29:46 372 586.4000 XLON 11003110000145228-E00YCHX6dHqa20200206
06-Feb-2020<br>14:30:00 400 586.2000 XLON 11003110000145304-E00YCHX6dIFX20200206
06-Feb-2020<br>14:30:00 979 586.4000 XLON 01003010000145285-E00YCHX6dI9r20200206
06-Feb-2020<br>14:30:00 675 586.2000 XLON 01003010000144471-E00YCHX6dIEZ20200206
06-Feb-2020<br>14:30:00 852 586.2000 XLON 11003110000145304-E00YCHX6dIFZ20200206
06-Feb-2020<br>14:30:06 790 586.0000 XLON 11003110000143883-E00YCHX6dJ5X20200206
06-Feb-2020<br>14:31:01 1166 585.4000 XLON 11003110000145874-E00YCHX6dLLo20200206
06-Feb-2020<br>14:31:01 400 585.4000 XLON 11003110000145874-E00YCHX6dLLm20200206
06-Feb-2020<br>14:32:51 1357 586.0000 XLON 01003010000146787-E00YCHX6dPUU20200206
06-Feb-2020<br>14:33:44 336 586.0000 XLON 01003010000146898-E00YCHX6dRYH20200206
06-Feb-2020<br>14:33:44 599 586.0000 XLON 11003110000146868-E00YCHX6dRYF20200206
06-Feb-2020<br>14:33:55 423 586.0000 XLON 01003010000147223-E00YCHX6dS5V20200206
06-Feb-2020<br>14:35:05 50 585.8000 XLON 11003110000147553-E00YCHX6dUZv20200206
06-Feb-2020<br>14:35:05 450 585.8000 XLON 11003110000147553-E00YCHX6dUa020200206
06-Feb-2020<br>14:35:05 31 585.8000 XLON 11003110000147553-E00YCHX6dUa320200206
06-Feb-2020<br>14:35:05 250 585.8000 XLON 11003110000147553-E00YCHX6dUZx20200206
06-Feb-2020<br>14:37:12 1327 585.8000 XLON 01003010000148374-E00YCHX6dYiY20200206
06-Feb-2020<br>14:38:10 622 585.4000 XLON 01003010000149401-E00YCHX6dbGI20200206
06-Feb-2020<br>14:38:38 185 585.4000 XLON 11003110000149519-E00YCHX6dcD920200206
06-Feb-2020<br>14:38:38 37 585.4000 XLON 11003110000149519-E00YCHX6dcD720200206
06-Feb-2020<br>14:38:38 239 585.4000 XLON 11003110000149519-E00YCHX6dcDD20200206
06-Feb-2020<br>14:38:38 222 585.4000 XLON 11003110000149519-E00YCHX6dcDB20200206
06-Feb-2020<br>14:39:08 172 585.4000 XLON 01003010000149751-E00YCHX6dd4f20200206
06-Feb-2020<br>14:39:10 32 585.4000 XLON 11003110000149702-E00YCHX6dd8420200206
06-Feb-2020<br>14:39:10 400 585.4000 XLON 11003110000149702-E00YCHX6dd8220200206
06-Feb-2020<br>14:39:35 400 585.4000 XLON 01003010000149862-E00YCHX6ddfO20200206
06-Feb-2020<br>14:39:35 203 585.4000 XLON 01003010000149862-E00YCHX6ddfQ20200206
06-Feb-2020<br>14:40:00 400 585.0000 XLON 11003110000149350-E00YCHX6deYQ20200206
06-Feb-2020<br>14:40:00 300 585.0000 XLON 11003110000149350-E00YCHX6deYS20200206
06-Feb-2020<br>14:40:00 46 585.0000 XLON 11003110000149350-E00YCHX6deYU20200206
06-Feb-2020<br>14:40:36 867 585.0000 XLON 11003110000150315-E00YCHX6dfqj20200206
06-Feb-2020<br>14:41:00 1291 585.0000 XLON 01003010000150546-E00YCHX6dgn120200206
06-Feb-2020<br>14:41:00 123 585.0000 XLON 01003010000150546-E00YCHX6dgmz20200206
06-Feb-2020<br>14:41:48 281 584.8000 XLON 01003010000150687-E00YCHX6diQd20200206
06-Feb-2020<br>14:41:48 391 584.4000 XLON 01003010000150435-E00YCHX6diRY20200206
06-Feb-2020<br>14:41:48 445 584.6000 XLON 01003010000149162-E00YCHX6diR820200206
06-Feb-2020<br>14:41:48 109 584.6000 XLON 01003010000149162-E00YCHX6diR620200206
06-Feb-2020<br>14:41:49 530 584.4000 XLON 11003110000150488-E00YCHX6diSj20200206
06-Feb-2020<br>14:41:49 45 584.4000 XLON 01003010000150435-E00YCHX6diSh20200206
06-Feb-2020<br>14:46:10 1616 584.8000 XLON 01003010000152737-E00YCHX6ds7m20200206
06-Feb-2020<br>14:47:40 685 584.8000 XLON 01003010000153554-E00YCHX6duq220200206
06-Feb-2020<br>14:49:13 872 584.8000 XLON 11003110000153962-E00YCHX6dxnW20200206
06-Feb-2020<br>14:49:13 40 584.8000 XLON 11003110000153962-E00YCHX6dxnZ20200206
06-Feb-2020<br>14:49:14 400 584.8000 XLON 11003110000154400-E00YCHX6dxpl20200206
06-Feb-2020<br>14:50:59 659 585.0000 XLON 11003110000154942-E00YCHX6e0kj20200206
06-Feb-2020<br>14:50:59 40 585.0000 XLON 11003110000154942-E00YCHX6e0kh20200206
06-Feb-2020<br>14:50:59 885 585.0000 XLON 11003110000154942-E00YCHX6e0kl20200206
06-Feb-2020<br>14:52:28 796 585.8000 XLON 11003110000155320-E00YCHX6e3fr20200206
06-Feb-2020<br>14:52:29 678 585.8000 XLON 11003110000155325-E00YCHX6e3ig20200206
06-Feb-2020<br>14:52:30 658 585.8000 XLON 11003110000155334-E00YCHX6e3kM20200206
06-Feb-2020<br>14:52:31 658 585.8000 XLON 11003110000155340-E00YCHX6e3m320200206
06-Feb-2020<br>14:52:32 857 585.8000 XLON 11003110000155345-E00YCHX6e3nw20200206
06-Feb-2020<br>14:52:34 401 585.8000 XLON 11003110000155354-E00YCHX6e3ry20200206
06-Feb-2020<br>14:52:50 257 585.8000 XLON 11003110000155433-E00YCHX6e4FG20200206
06-Feb-2020<br>14:53:10 281 586.0000 XLON 01003010000155536-E00YCHX6e4uE20200206
06-Feb-2020<br>14:53:10 551 586.0000 XLON 11003110000155514-E00YCHX6e4uC20200206
06-Feb-2020<br>14:53:31 602 586.0000 XLON 11003110000155604-E00YCHX6e5XJ20200206
06-Feb-2020<br>14:53:54 301 586.2000 XLON 01003010000155740-E00YCHX6e66t20200206
06-Feb-2020<br>14:53:54 313 586.2000 XLON 01003010000155740-E00YCHX6e66r20200206
06-Feb-2020<br>14:55:00 287 587.0000 XLON 11003110000155968-E00YCHX6e8Z420200206
06-Feb-2020<br>14:55:00 674 587.0000 XLON 01003010000156012-E00YCHX6e8Z620200206
06-Feb-2020<br>14:55:00 295 587.0000 XLON 01003010000156004-E00YCHX6e8Z220200206
06-Feb-2020<br>14:55:00 405 587.0000 XLON 11003110000156015-E00YCHX6e8ZA20200206
06-Feb-2020<br>14:55:18 190 586.8000 XLON 01003010000156146-E00YCHX6e98Y20200206
06-Feb-2020<br>14:55:18 400 586.8000 XLON 01003010000156146-E00YCHX6e98W20200206
06-Feb-2020<br>14:55:40 252 586.2000 XLON 11003110000156226-E00YCHX6e9rt20200206
06-Feb-2020<br>14:55:40 400 586.2000 XLON 11003110000156226-E00YCHX6e9rr20200206
06-Feb-2020<br>14:56:20 624 586.2000 XLON 11003110000156431-E00YCHX6eB1Z20200206
06-Feb-2020<br>14:57:30 275 586.2000 XLON 11003110000156772-E00YCHX6eCy720200206
06-Feb-2020<br>14:57:30 400 586.2000 XLON 11003110000156772-E00YCHX6eCy520200206
06-Feb-2020<br>14:57:58 268 586.2000 XLON 01003010000156945-E00YCHX6eDer20200206
06-Feb-2020<br>14:57:58 400 586.2000 XLON 01003010000156945-E00YCHX6eDep20200206
06-Feb-2020<br>14:58:02 313 586.0000 XLON 11003110000156314-E00YCHX6eDp820200206
06-Feb-2020<br>14:58:02 168 586.0000 XLON 11003110000156314-E00YCHX6eDp620200206
06-Feb-2020<br>14:58:46 669 586.2000 XLON 01003010000157201-E00YCHX6eF5m20200206
06-Feb-2020<br>15:01:25 879 586.8000 XLON 01003010000157485-E00YCHX6eKML20200206
06-Feb-2020<br>15:01:33 877 586.8000 XLON 11003110000158113-E00YCHX6eKWe20200206
06-Feb-2020<br>15:02:06 956 586.8000 XLON 11003110000158146-E00YCHX6eLS020200206
06-Feb-2020<br>15:02:06 949 587.0000 XLON 01003010000158253-E00YCHX6eLRl20200206
06-Feb-2020<br>15:02:07 839 586.8000 XLON 01003010000158346-E00YCHX6eLV620200206
06-Feb-2020<br>15:02:07 617 586.8000 XLON 01003010000158346-E00YCHX6eLV820200206
06-Feb-2020<br>15:03:13 732 586.8000 XLON 01003010000158533-E00YCHX6eMwO20200206
06-Feb-2020<br>15:03:50 727 586.8000 XLON 01003010000158657-E00YCHX6eNj720200206
06-Feb-2020<br>15:05:22 185 587.2000 XLON 11003110000159145-E00YCHX6eQ0S20200206
06-Feb-2020<br>15:05:22 883 587.2000 XLON 11003110000159145-E00YCHX6eQ0U20200206
06-Feb-2020<br>15:05:23 400 587.2000 XLON 11003110000159243-E00YCHX6eQ1o20200206
06-Feb-2020<br>15:05:38 1565 587.4000 XLON 01003010000159358-E00YCHX6eQPH20200206
06-Feb-2020<br>15:05:38 257 587.4000 XLON 01003010000159358-E00YCHX6eQPF20200206
06-Feb-2020<br>15:05:38 141 587.4000 XLON 01003010000159358-E00YCHX6eQPL20200206
06-Feb-2020<br>15:05:38 288 587.4000 XLON 01003010000159358-E00YCHX6eQPJ20200206
06-Feb-2020<br>15:06:00 400 587.2000 XLON 01003010000159462-E00YCHX6eQv120200206
06-Feb-2020<br>15:06:00 360 587.2000 XLON 01003010000159462-E00YCHX6eQv320200206
06-Feb-2020<br>15:06:00 334 587.2000 XLON 01003010000159462-E00YCHX6eQv520200206
06-Feb-2020<br>15:06:42 1191 587.0000 XLON 11003110000159421-E00YCHX6eRqv20200206
06-Feb-2020<br>15:08:34 1697 587.2000 XLON 01003010000160015-E00YCHX6eUnK20200206
06-Feb-2020<br>15:08:38 815 587.0000 XLON 01003010000160001-E00YCHX6eUst20200206
06-Feb-2020<br>15:08:38 373 587.0000 XLON 01003010000160001-E00YCHX6eUsv20200206
06-Feb-2020<br>15:09:20 400 587.0000 XLON 01003010000160469-E00YCHX6eVko20200206
06-Feb-2020<br>15:09:57 13 587.0000 XLON 11003110000160485-E00YCHX6eWc520200206
06-Feb-2020<br>15:09:57 1000 587.0000 XLON 11003110000160485-E00YCHX6eWc320200206
06-Feb-2020<br>15:11:00 426 587.2000 XLON 11003110000160867-E00YCHX6eXz320200206
06-Feb-2020<br>15:11:00 738 587.2000 XLON 11003110000160867-E00YCHX6eXz120200206
06-Feb-2020<br>15:11:00 287 587.2000 XLON 11003110000160867-E00YCHX6eXz520200206
06-Feb-2020<br>15:11:00 409 587.2000 XLON 11003110000160867-E00YCHX6eXz920200206
06-Feb-2020<br>15:11:00 276 587.2000 XLON 11003110000160867-E00YCHX6eXz720200206
06-Feb-2020<br>15:12:46 1019 586.8000 XLON 11003110000160479-E00YCHX6ebHP20200206
06-Feb-2020<br>15:13:01 409 586.8000 XLON 11003110000161583-E00YCHX6ebcc20200206
06-Feb-2020<br>15:13:01 203 586.8000 XLON 11003110000161583-E00YCHX6ebca20200206
06-Feb-2020<br>15:14:21 1010 586.8000 XLON 01003010000162055-E00YCHX6edrM20200206
06-Feb-2020<br>15:14:21 272 586.8000 XLON 01003010000162055-E00YCHX6edrQ20200206
06-Feb-2020<br>15:14:21 398 586.8000 XLON 01003010000162055-E00YCHX6edrO20200206
06-Feb-2020<br>15:15:15 947 586.6000 XLON 01003010000161573-E00YCHX6ef5020200206
06-Feb-2020<br>15:15:17 785 586.2000 XLON 01003010000161461-E00YCHX6efGD20200206
06-Feb-2020<br>15:16:44 297 586.2000 XLON 01003010000162833-E00YCHX6ehdb20200206
06-Feb-2020<br>15:16:53 552 586.2000 XLON 01003010000162833-E00YCHX6ehnl20200206
06-Feb-2020<br>15:16:54 218 586.2000 XLON 01003010000162891-E00YCHX6ehrK20200206
06-Feb-2020<br>15:16:54 400 586.2000 XLON 01003010000162891-E00YCHX6ehrI20200206
06-Feb-2020<br>15:17:41 274 586.2000 XLON 11003110000163189-E00YCHX6eiqX20200206
06-Feb-2020<br>15:17:51 336 586.2000 XLON 11003110000163236-E00YCHX6ej2t20200206
06-Feb-2020<br>15:19:33 1000 586.2000 XLON 11003110000163705-E00YCHX6elPy20200206
06-Feb-2020<br>15:19:33 507 586.2000 XLON 11003110000163705-E00YCHX6elQ020200206
06-Feb-2020<br>15:19:33 276 586.2000 XLON 01003010000163456-E00YCHX6elPV20200206
06-Feb-2020<br>15:19:33 646 586.2000 XLON 01003010000163292-E00YCHX6elPT20200206
06-Feb-2020<br>15:19:43 162 586.0000 XLON 11003110000162689-E00YCHX6elgD20200206
06-Feb-2020<br>15:19:43 1000 586.0000 XLON 11003110000162689-E00YCHX6elgB20200206
06-Feb-2020<br>15:20:32 505 586.2000 XLON 01003010000164032-E00YCHX6en7w20200206
06-Feb-2020<br>15:20:32 424 586.2000 XLON 01003010000164032-E00YCHX6en7u20200206
06-Feb-2020<br>15:21:01 697 586.2000 XLON 11003110000164153-E00YCHX6eneN20200206
06-Feb-2020<br>15:21:01 24 586.2000 XLON 11003110000164153-E00YCHX6eneP20200206
06-Feb-2020<br>15:21:01 1000 586.2000 XLON 11003110000164153-E00YCHX6eneL20200206
06-Feb-2020<br>15:22:11 610 586.2000 XLON 11003110000164496-E00YCHX6ep6W20200206
06-Feb-2020<br>15:22:34 801 586.2000 XLON 11003110000164643-E00YCHX6eplH20200206
06-Feb-2020<br>15:23:03 620 586.2000 XLON 11003110000164797-E00YCHX6eqF320200206
06-Feb-2020<br>15:23:03 30 586.2000 XLON 11003110000164797-E00YCHX6eqF120200206
06-Feb-2020<br>15:23:12 743 586.0000 XLON 11003110000164022-E00YCHX6eqRU20200206
06-Feb-2020<br>15:23:55 252 586.0000 XLON 11003110000165023-E00YCHX6ereo20200206
06-Feb-2020<br>15:23:55 400 586.0000 XLON 11003110000165023-E00YCHX6erem20200206
06-Feb-2020<br>15:24:17 318 585.8000 XLON 01003010000165046-E00YCHX6es6T20200206
06-Feb-2020<br>15:24:31 651 586.2000 XLON 01003010000165228-E00YCHX6eseN20200206
06-Feb-2020<br>15:24:55 473 586.2000 XLON 01003010000165308-E00YCHX6etFy20200206
06-Feb-2020<br>15:24:55 349 586.2000 XLON 01003010000165308-E00YCHX6etFw20200206
06-Feb-2020<br>15:25:03 829 586.0000 XLON 11003110000165212-E00YCHX6etTg20200206
06-Feb-2020<br>15:26:10 1000 586.2000 XLON 11003110000165685-E00YCHX6evZZ20200206
06-Feb-2020<br>15:26:10 812 586.2000 XLON 11003110000165685-E00YCHX6evZb20200206
06-Feb-2020<br>15:27:40 383 586.2000 XLON 01003010000166137-E00YCHX6eygH20200206
06-Feb-2020<br>15:27:40 1000 586.2000 XLON 01003010000166137-E00YCHX6eygB20200206
06-Feb-2020<br>15:27:40 822 586.2000 XLON 01003010000166137-E00YCHX6eygF20200206
06-Feb-2020<br>15:27:40 760 586.2000 XLON 01003010000166137-E00YCHX6eygD20200206
06-Feb-2020<br>15:28:08 1274 586.0000 XLON 01003010000165634-E00YCHX6ezae20200206
06-Feb-2020<br>15:29:20 475 586.2000 XLON 01003010000166565-E00YCHX6f12b20200206
06-Feb-2020<br>15:29:20 32 586.2000 XLON 01003010000166565-E00YCHX6f12X20200206
06-Feb-2020<br>15:29:20 1000 586.2000 XLON 01003010000166565-E00YCHX6f12Z20200206
06-Feb-2020<br>15:29:59 968 586.0000 XLON 11003110000166552-E00YCHX6f2VK20200206
06-Feb-2020<br>15:31:10 1049 585.8000 XLON 01003010000167144-E00YCHX6f4pF20200206
06-Feb-2020<br>15:31:10 979 585.8000 XLON 01003010000167144-E00YCHX6f4pD20200206
06-Feb-2020<br>15:32:40 1166 585.8000 XLON 11003110000167604-E00YCHX6f7do20200206
06-Feb-2020<br>15:32:40 194 585.8000 XLON 11003110000167604-E00YCHX6f7dm20200206
06-Feb-2020<br>15:34:08 362 585.8000 XLON 01003010000167993-E00YCHX6f9xv20200206
06-Feb-2020<br>15:34:16 277 586.0000 XLON 11003110000168058-E00YCHX6fAMO20200206
06-Feb-2020<br>15:34:16 311 586.0000 XLON 11003110000168058-E00YCHX6fAMQ20200206
06-Feb-2020<br>15:34:35 493 585.8000 XLON 01003010000167993-E00YCHX6fArz20200206
06-Feb-2020<br>15:35:06 1164 586.0000 XLON 01003010000168241-E00YCHX6fBtD20200206
06-Feb-2020<br>15:35:36 784 586.2000 XLON 01003010000168381-E00YCHX6fCof20200206
06-Feb-2020<br>15:36:00 35 586.2000 XLON 01003010000168507-E00YCHX6fDnS20200206
06-Feb-2020<br>15:36:00 900 586.2000 XLON 01003010000168507-E00YCHX6fDnQ20200206
06-Feb-2020<br>15:36:00 65 586.2000 XLON 01003010000168507-E00YCHX6fDnO20200206
06-Feb-2020<br>15:37:23 1000 586.0000 XLON 11003110000168530-E00YCHX6fG6720200206
06-Feb-2020<br>15:37:23 208 586.0000 XLON 11003110000168530-E00YCHX6fG6520200206
06-Feb-2020<br>15:37:23 156 586.0000 XLON 11003110000168530-E00YCHX6fG6920200206
06-Feb-2020<br>15:39:14 709 586.4000 XLON 11003110000169595-E00YCHX6fIgK20200206
06-Feb-2020<br>15:39:14 703 586.4000 XLON 11003110000169595-E00YCHX6fIgI20200206
06-Feb-2020<br>15:39:14 546 586.4000 XLON 11003110000169595-E00YCHX6fIgM20200206
06-Feb-2020<br>15:39:14 283 586.4000 XLON 11003110000169595-E00YCHX6fIgO20200206
06-Feb-2020<br>15:39:39 611 586.4000 XLON 01003010000169685-E00YCHX6fJHq20200206
06-Feb-2020<br>15:39:39 273 586.0000 XLON 01003010000169250-E00YCHX6fJId20200206
06-Feb-2020<br>15:39:39 662 586.2000 XLON 01003010000169136-E00YCHX6fJI120200206
06-Feb-2020<br>15:39:39 509 586.0000 XLON 01003010000169250-E00YCHX6fJIa20200206
06-Feb-2020<br>15:40:52 217 586.2000 XLON 01003010000170064-E00YCHX6fLJT20200206
06-Feb-2020<br>15:40:52 400 586.2000 XLON 01003010000170064-E00YCHX6fLJR20200206
06-Feb-2020<br>15:42:25 624 586.6000 XLON 01003010000170412-E00YCHX6fNQo20200206
06-Feb-2020<br>15:43:42 103 586.6000 XLON 01003010000170722-E00YCHX6fOz120200206
06-Feb-2020<br>15:43:42 400 586.6000 XLON 01003010000170722-E00YCHX6fOyz20200206
06-Feb-2020<br>15:44:05 535 586.4000 XLON 01003010000170404-E00YCHX6fPSr20200206
06-Feb-2020<br>15:45:41 454 586.4000 XLON 11003110000171184-E00YCHX6fS7P20200206
06-Feb-2020<br>15:46:37 378 586.2000 XLON 01003010000171075-E00YCHX6fTf920200206
06-Feb-2020<br>15:47:09 243 586.0000 XLON 01003010000171475-E00YCHX6fUES20200206
06-Feb-2020<br>15:47:09 244 586.0000 XLON 01003010000171475-E00YCHX6fUEU20200206
06-Feb-2020<br>15:48:58 714 586.2000 XLON 01003010000171897-E00YCHX6fXDX20200206
06-Feb-2020<br>15:50:22 606 586.6000 XLON 01003010000172229-E00YCHX6fZLx20200206
06-Feb-2020<br>15:50:48 475 586.4000 XLON 01003010000172205-E00YCHX6faH820200206
06-Feb-2020<br>15:52:04 301 586.4000 XLON 11003110000172732-E00YCHX6fcAc20200206
06-Feb-2020<br>15:52:04 104 586.4000 XLON 11003110000172732-E00YCHX6fcAe20200206
06-Feb-2020<br>15:53:02 554 586.2000 XLON 11003110000172714-E00YCHX6fder20200206
06-Feb-2020<br>15:54:08 217 585.6000 XLON 11003110000173277-E00YCHX6ffkq20200206
06-Feb-2020<br>15:54:08 307 585.6000 XLON 11003110000173277-E00YCHX6ffks20200206
06-Feb-2020<br>15:54:26 476 585.4000 XLON 11003110000173165-E00YCHX6fgEX20200206
06-Feb-2020<br>15:55:29 489 585.2000 XLON 11003110000173632-E00YCHX6fi3K20200206
06-Feb-2020<br>15:57:29 489 585.0000 XLON 01003010000173552-E00YCHX6fl8P20200206
06-Feb-2020<br>15:59:57 450 585.4000 XLON 01003010000174286-E00YCHX6fp0620200206
06-Feb-2020<br>16:00:42 391 585.4000 XLON 11003110000174843-E00YCHX6fqJO20200206
06-Feb-2020<br>16:01:16 679 585.2000 XLON 01003010000174264-E00YCHX6fr5r20200206
06-Feb-2020<br>16:02:02 400 585.2000 XLON 11003110000175126-E00YCHX6fsFF20200206
06-Feb-2020<br>16:02:02 282 585.2000 XLON 11003110000175126-E00YCHX6fsFH20200206
06-Feb-2020<br>16:02:40 297 585.2000 XLON 11003110000175313-E00YCHX6ft8W20200206
06-Feb-2020<br>16:03:44 788 585.4000 XLON 01003010000175533-E00YCHX6fumE20200206
06-Feb-2020<br>16:03:44 645 585.4000 XLON 01003010000175533-E00YCHX6fumC20200206
06-Feb-2020<br>16:03:44 35 585.4000 XLON 01003010000175533-E00YCHX6fumG20200206
06-Feb-2020<br>16:06:27 312 585.4000 XLON 11003110000176249-E00YCHX6fzd020200206
06-Feb-2020<br>16:06:27 1295 585.4000 XLON 11003110000176159-E00YCHX6fzco20200206
06-Feb-2020<br>16:06:27 150 585.4000 XLON 11003110000176159-E00YCHX6fzcq20200206
06-Feb-2020<br>16:06:27 278 585.4000 XLON 11003110000176275-E00YCHX6fzd220200206
06-Feb-2020<br>16:06:36 275 585.2000 XLON 01003010000176066-E00YCHX6fzrf20200206
06-Feb-2020<br>16:06:36 295 585.2000 XLON 01003010000176011-E00YCHX6fzrd20200206
06-Feb-2020<br>16:06:36 467 585.2000 XLON 11003110000176050-E00YCHX6fzrb20200206
06-Feb-2020<br>16:07:42 143 585.2000 XLON 01003010000176616-E00YCHX6g1Fj20200206
06-Feb-2020<br>16:07:42 657 585.2000 XLON 01003010000176616-E00YCHX6g1Fh20200206
06-Feb-2020<br>16:08:42 16 585.2000 XLON 11003110000176940-E00YCHX6g2Vq20200206
06-Feb-2020<br>16:08:42 368 585.2000 XLON 11003110000176940-E00YCHX6g2Vs20200206
06-Feb-2020<br>16:08:42 269 585.2000 XLON 11003110000176940-E00YCHX6g2Vu20200206
06-Feb-2020<br>16:08:42 133 585.2000 XLON 11003110000176940-E00YCHX6g2Vm20200206
06-Feb-2020<br>16:08:42 755 585.2000 XLON 11003110000176940-E00YCHX6g2Vo20200206
06-Feb-2020<br>16:10:13 271 585.4000 XLON 11003110000177353-E00YCHX6g4Xz20200206
06-Feb-2020<br>16:10:28 160 585.4000 XLON 01003010000177381-E00YCHX6g4wo20200206
06-Feb-2020<br>16:10:28 247 585.4000 XLON 01003010000177381-E00YCHX6g4wm20200206
06-Feb-2020<br>16:10:28 105 585.4000 XLON 01003010000177381-E00YCHX6g4wk20200206
06-Feb-2020<br>16:10:55 409 585.4000 XLON 11003110000177635-E00YCHX6g5kl20200206
06-Feb-2020<br>16:10:55 106 585.4000 XLON 11003110000177635-E00YCHX6g5kn20200206
06-Feb-2020<br>16:11:21 232 585.4000 XLON 01003010000177741-E00YCHX6g6Ot20200206
06-Feb-2020<br>16:11:33 494 585.4000 XLON 11003110000177849-E00YCHX6g6et20200206
06-Feb-2020<br>16:11:59 362 585.4000 XLON 11003110000177983-E00YCHX6g7Bh20200206
06-Feb-2020<br>16:11:59 183 585.4000 XLON 11003110000177983-E00YCHX6g7Bj20200206
06-Feb-2020<br>16:12:02 739 585.4000 XLON 11003110000178003-E00YCHX6g7Hj20200206
06-Feb-2020<br>16:12:02 451 585.4000 XLON 11003110000178003-E00YCHX6g7Hl20200206
06-Feb-2020<br>16:12:29 1279 585.2000 XLON 01003010000177957-E00YCHX6g85g20200206
06-Feb-2020<br>16:13:44 1024 585.2000 XLON 11003110000178529-E00YCHX6gAxh20200206
06-Feb-2020<br>16:14:36 867 585.0000 XLON 11003110000178512-E00YCHX6gCGU20200206
06-Feb-2020<br>16:15:22 276 585.0000 XLON 11003110000179214-E00YCHX6gDsU20200206
06-Feb-2020<br>16:15:22 711 585.0000 XLON 11003110000179214-E00YCHX6gDsW20200206
06-Feb-2020<br>16:16:13 49 584.8000 XLON 01003010000179138-E00YCHX6gFEI20200206
06-Feb-2020<br>16:16:13 848 584.8000 XLON 01003010000179138-E00YCHX6gFEK20200206
06-Feb-2020<br>16:18:08 2 584.8000 XLON 01003010000180115-E00YCHX6gICU20200206
06-Feb-2020<br>16:18:55 339 584.8000 XLON 11003110000180407-E00YCHX6gJYr20200206
06-Feb-2020<br>16:18:55 941 584.8000 XLON 01003010000180115-E00YCHX6gJYn20200206
06-Feb-2020<br>16:20:22 220 584.8000 XLON 11003110000181145-E00YCHX6gMGn20200206
06-Feb-2020<br>16:20:22 1166 584.8000 XLON 11003110000181145-E00YCHX6gMGl20200206
06-Feb-2020<br>16:20:22 465 584.8000 XLON 11003110000181145-E00YCHX6gMGp20200206
06-Feb-2020<br>16:22:21 19 585.0000 XLON 01003010000181895-E00YCHX6gPoh20200206
06-Feb-2020<br>16:22:21 360 585.0000 XLON 01003010000181895-E00YCHX6gPof20200206
06-Feb-2020<br>16:22:26 400 584.8000 XLON 11003110000181945-E00YCHX6gPx220200206
06-Feb-2020<br>16:22:26 140 584.8000 XLON 11003110000181945-E00YCHX6gPx420200206
06-Feb-2020<br>16:22:53 347 584.8000 XLON 11003110000182143-E00YCHX6gQYz20200206
06-Feb-2020<br>16:22:53 4 584.8000 XLON 11003110000182143-E00YCHX6gQYx20200206
06-Feb-2020<br>16:23:05 351 584.8000 XLON 01003010000182156-E00YCHX6gQzG20200206
06-Feb-2020<br>16:23:17 288 584.8000 XLON 01003010000182218-E00YCHX6gRH820200206
06-Feb-2020<br>16:23:17 90 584.8000 XLON 01003010000182218-E00YCHX6gRHA20200206
06-Feb-2020<br>16:23:46 688 585.0000 XLON 01003010000182424-E00YCHX6gSHX20200206
06-Feb-2020<br>16:23:46 251 585.0000 XLON 01003010000182424-E00YCHX6gSHZ20200206
06-Feb-2020<br>16:24:01 271 585.0000 XLON 01003010000182536-E00YCHX6gSs020200206
06-Feb-2020<br>16:24:10 297 585.0000 XLON 11003110000182657-E00YCHX6gTH020200206
06-Feb-2020<br>16:24:20 259 585.0000 XLON 11003110000182732-E00YCHX6gTno20200206
06-Feb-2020<br>16:24:20 11 585.0000 XLON 11003110000182732-E00YCHX6gTnq20200206
06-Feb-2020<br>16:24:29 351 585.0000 XLON 01003010000182717-E00YCHX6gU4S20200206
06-Feb-2020<br>16:25:16 681 585.0000 XLON 01003010000183022-E00YCHX6gViv20200206
06-Feb-2020<br>16:25:16 868 585.0000 XLON 01003010000183022-E00YCHX6gVir20200206
06-Feb-2020<br>16:25:16 40 585.0000 XLON 01003010000183022-E00YCHX6gVit20200206
06-Feb-2020<br>16:25:16 75 585.0000 XLON 01003010000183022-E00YCHX6gVip20200206
06-Feb-2020<br>16:25:36 101 585.0000 XLON 01003010000183144-E00YCHX6gWN520200206
06-Feb-2020<br>16:25:36 169 585.0000 XLON 01003010000183144-E00YCHX6gWN320200206
06-Feb-2020<br>16:25:45 297 585.0000 XLON 01003010000183229-E00YCHX6gWjD20200206
06-Feb-2020<br>16:25:55 351 585.0000 XLON 01003010000183288-E00YCHX6gX5T20200206
06-Feb-2020<br>16:26:07 351 585.0000 XLON 01003010000183369-E00YCHX6gXV420200206
06-Feb-2020<br>16:26:18 280 585.0000 XLON 01003010000183448-E00YCHX6gXsl20200206
06-Feb-2020<br>16:26:18 44 585.0000 XLON 01003010000183448-E00YCHX6gXsn20200206
06-Feb-2020<br>16:26:29 351 585.0000 XLON 01003010000183518-E00YCHX6gY9p20200206
06-Feb-2020<br>16:26:40 351 585.0000 XLON 11003110000183627-E00YCHX6gYQ420200206
06-Feb-2020<br>16:26:52 167 585.0000 XLON 11003110000183711-E00YCHX6gYoO20200206
06-Feb-2020<br>16:26:52 130 585.0000 XLON 11003110000183711-E00YCHX6gYoM20200206
06-Feb-2020<br>16:27:01 324 585.0000 XLON 01003010000183743-E00YCHX6gZ4J20200206
06-Feb-2020<br>16:27:12 325 585.0000 XLON 01003010000183808-E00YCHX6gZUl20200206
06-Feb-2020<br>16:27:20 42 584.8000 XLON 11003110000183832-E00YCHX6gZhP20200206
06-Feb-2020<br>16:27:20 372 584.8000 XLON 01003010000182356-E00YCHX6gZhA20200206
06-Feb-2020<br>16:27:20 126 584.8000 XLON 11003110000183832-E00YCHX6gZhR20200206
06-Feb-2020<br>16:27:40 270 584.8000 XLON 11003110000184005-E00YCHX6gaA420200206
06-Feb-2020<br>16:27:49 351 584.8000 XLON 11003110000184048-E00YCHX6gaNF20200206
06-Feb-2020<br>16:28:00 188 584.8000 XLON 11003110000184107-E00YCHX6gakK20200206
06-Feb-2020<br>16:28:00 79 584.8000 XLON 11003110000184107-E00YCHX6gakM20200206
06-Feb-2020<br>16:28:00 84 584.8000 XLON 11003110000184107-E00YCHX6gakI20200206
06-Feb-2020<br>16:28:11 114 584.8000 XLON 01003010000184132-E00YCHX6gb4A20200206
06-Feb-2020<br>16:28:11 167 584.8000 XLON 01003010000184132-E00YCHX6gb4620200206
06-Feb-2020<br>16:28:11 97 584.8000 XLON 01003010000184132-E00YCHX6gb4820200206
06-Feb-2020<br>16:28:23 324 584.8000 XLON 11003110000184247-E00YCHX6gbY820200206
06-Feb-2020<br>16:28:34 270 584.8000 XLON 11003110000184311-E00YCHX6gbto20200206
06-Feb-2020<br>16:28:46 378 584.6000 XLON 01003010000183981-E00YCHX6gcP320200206
06-Feb-2020<br>16:28:46 78 584.6000 XLON 11003110000184357-E00YCHX6gcP720200206
06-Feb-2020<br>16:28:46 222 584.6000 XLON 11003110000184357-E00YCHX6gcP920200206
06-Feb-2020<br>16:28:55 270 584.2000 XLON 01003010000184325-E00YCHX6gcte20200206
06-Feb-2020<br>16:29:12 378 584.0000 XLON 01003010000184567-E00YCHX6gdvi20200206
06-Feb-2020<br>16:29:12 27 584.0000 XLON 01003010000184567-E00YCHX6gdvg20200206
06-Feb-2020<br>16:29:25 351 584.0000 XLON 11003110000184637-E00YCHX6geNN20200206
06-Feb-2020<br>16:29:36 297 584.0000 XLON 11003110000184674-E00YCHX6gemy20200206
06-Feb-2020<br>16:29:46 100 584.4000 XLON 11003110000184720-E00YCHX6gfIC20200206
06-Feb-2020<br>16:29:46 196 584.4000 XLON 11003110000184720-E00YCHX6gfIE20200206

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

PEARSON<br>plc
Date: 06<br>February 2020
By: /s/<br>NATALIE WHITE
------------------------------------
Natalie<br>White
Deputy<br>Company Secretary