Pearson PLC 6-K, filed Jan 23, 2020
Pearson PLC (PSO)
About this 6-K
Pearson PLC filed this 6-K on January 23, 2020.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of January 2020
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
| Date of<br>purchase: | 23<br>January 2020 |
|---|---|
| Aggregate<br>number of ordinary shares of 25 pence each purchased: | 513,452 |
| Lowest<br>price paid per share: | 576.0000 |
| Highest<br>price paid per share: | 584.8000 |
| Average<br>price paid per share: | 581.2917 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
| Shares<br>purchased: | Pearson<br>plc (ISIN: GB0006776081) |
|---|---|
| Date of<br>purchases: | 23<br>January 2020 |
| Investment<br>firm: | J.P. Morgan Securities plc |
Aggregate information
| Venue | Volume-weighted<br>average price | Aggregated<br>volume | Lowest<br>price per share | Highest<br>price per share |
|---|---|---|---|---|
| London<br>Stock Exchange | 581.2917 | 513,452 | 576.0000 | 584.8000 |
Individual transactions
| Transaction date and time | Volume | Price<br><br><br>(GBP) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 23-Jan-2020<br>08:16:51 | 1266 | 576.8000 | XLON | 11003110000012952-E00O2qm7CHjv20200123 |
| 23-Jan-2020<br>08:17:28 | 300 | 576.4000 | XLON | 11003110000013186-E00O2qm7CIgn20200123 |
| 23-Jan-2020<br>08:19:28 | 493 | 576.2000 | XLON | 11003110000014092-E00O2qm7CL3F20200123 |
| 23-Jan-2020<br>08:19:29 | 475 | 576.4000 | XLON | 01003010000014557-E00O2qm7CL4620200123 |
| 23-Jan-2020<br>08:19:35 | 152 | 576.4000 | XLON | 01003010000014570-E00O2qm7CLEV20200123 |
| 23-Jan-2020<br>08:19:35 | 453 | 576.4000 | XLON | 01003010000014570-E00O2qm7CLEX20200123 |
| 23-Jan-2020<br>08:19:56 | 557 | 576.0000 | XLON | 11003110000014701-E00O2qm7CLit20200123 |
| 23-Jan-2020<br>08:19:56 | 5 | 576.0000 | XLON | 11003110000014701-E00O2qm7CLiv20200123 |
| 23-Jan-2020<br>08:21:27 | 32 | 576.8000 | XLON | 01003010000015622-E00O2qm7CO7a20200123 |
| 23-Jan-2020<br>08:21:27 | 315 | 576.8000 | XLON | 01003010000015622-E00O2qm7CO7Y20200123 |
| 23-Jan-2020<br>08:21:27 | 61 | 576.8000 | XLON | 01003010000015622-E00O2qm7CO7W20200123 |
| 23-Jan-2020<br>08:21:29 | 490 | 576.8000 | XLON | 01003010000015665-E00O2qm7COAY20200123 |
| 23-Jan-2020<br>08:21:30 | 571 | 576.8000 | XLON | 11003110000015638-E00O2qm7COBV20200123 |
| 23-Jan-2020<br>08:21:31 | 296 | 576.8000 | XLON | 01003010000015680-E00O2qm7COCR20200123 |
| 23-Jan-2020<br>08:21:31 | 234 | 576.8000 | XLON | 01003010000015680-E00O2qm7COCP20200123 |
| 23-Jan-2020<br>08:21:55 | 330 | 576.6000 | XLON | 01003010000015819-E00O2qm7COch20200123 |
| 23-Jan-2020<br>08:21:55 | 78 | 576.6000 | XLON | 01003010000015819-E00O2qm7COce20200123 |
| 23-Jan-2020<br>08:22:00 | 367 | 576.4000 | XLON | 01003010000015243-E00O2qm7COsO20200123 |
| 23-Jan-2020<br>08:22:00 | 135 | 576.4000 | XLON | 01003010000015243-E00O2qm7COsL20200123 |
| 23-Jan-2020<br>08:22:34 | 831 | 576.4000 | XLON | 01003010000016262-E00O2qm7CPg020200123 |
| 23-Jan-2020<br>08:26:47 | 548 | 578.2000 | XLON | 01003010000018549-E00O2qm7CUyV20200123 |
| 23-Jan-2020<br>08:26:55 | 1340 | 578.2000 | XLON | 11003110000018567-E00O2qm7CVE020200123 |
| 23-Jan-2020<br>08:29:16 | 400 | 577.6000 | XLON | 01003010000019833-E00O2qm7CYAG20200123 |
| 23-Jan-2020<br>08:29:16 | 161 | 577.6000 | XLON | 01003010000019833-E00O2qm7CYAI20200123 |
| 23-Jan-2020<br>08:29:46 | 550 | 577.6000 | XLON | 11003110000019973-E00O2qm7CYds20200123 |
| 23-Jan-2020<br>08:29:46 | 3 | 577.6000 | XLON | 11003110000019973-E00O2qm7CYdq20200123 |
| 23-Jan-2020<br>08:30:16 | 489 | 578.4000 | XLON | 11003110000020378-E00O2qm7CZXo20200123 |
| 23-Jan-2020<br>08:30:43 | 540 | 578.4000 | XLON | 01003010000020655-E00O2qm7CZt420200123 |
| 23-Jan-2020<br>08:31:11 | 184 | 578.4000 | XLON | 11003110000020969-E00O2qm7CaRa20200123 |
| 23-Jan-2020<br>08:31:49 | 366 | 578.8000 | XLON | 01003010000021219-E00O2qm7Cb9720200123 |
| 23-Jan-2020<br>08:31:50 | 476 | 578.8000 | XLON | 01003010000021337-E00O2qm7Cb9y20200123 |
| 23-Jan-2020<br>08:32:00 | 405 | 578.8000 | XLON | 01003010000021465-E00O2qm7CbL920200123 |
| 23-Jan-2020<br>08:32:10 | 277 | 578.6000 | XLON | 01003010000021199-E00O2qm7CbTI20200123 |
| 23-Jan-2020<br>08:32:40 | 624 | 578.6000 | XLON | 11003110000021886-E00O2qm7CcGh20200123 |
| 23-Jan-2020<br>08:33:12 | 731 | 578.6000 | XLON | 01003010000022214-E00O2qm7Ccyp20200123 |
| 23-Jan-2020<br>08:33:49 | 281 | 578.6000 | XLON | 01003010000022639-E00O2qm7Ce7w20200123 |
| 23-Jan-2020<br>08:33:51 | 279 | 578.6000 | XLON | 11003110000022630-E00O2qm7CeAz20200123 |
| 23-Jan-2020<br>08:34:17 | 566 | 578.6000 | XLON | 11003110000022851-E00O2qm7CeW920200123 |
| 23-Jan-2020<br>08:34:45 | 619 | 578.6000 | XLON | 01003010000023143-E00O2qm7Cf4520200123 |
| 23-Jan-2020<br>08:35:16 | 792 | 578.6000 | XLON | 11003110000023456-E00O2qm7CfnJ20200123 |
| 23-Jan-2020<br>08:35:55 | 87 | 578.0000 | XLON | 01003010000023765-E00O2qm7CgKE20200123 |
| 23-Jan-2020<br>08:35:55 | 82 | 578.0000 | XLON | 01003010000023765-E00O2qm7CgKC20200123 |
| 23-Jan-2020<br>08:37:30 | 1335 | 577.8000 | XLON | 11003110000024194-E00O2qm7Ci0z20200123 |
| 23-Jan-2020<br>08:37:30 | 411 | 578.0000 | XLON | 11003110000024207-E00O2qm7Ci0e20200123 |
| 23-Jan-2020<br>08:37:30 | 502 | 578.0000 | XLON | 11003110000024207-E00O2qm7Ci0g20200123 |
| 23-Jan-2020<br>08:37:30 | 422 | 578.0000 | XLON | 11003110000024207-E00O2qm7Ci0c20200123 |
| 23-Jan-2020<br>08:39:51 | 542 | 578.4000 | XLON | 01003010000025735-E00O2qm7CklB20200123 |
| 23-Jan-2020<br>08:40:01 | 400 | 578.4000 | XLON | 11003110000025786-E00O2qm7Ckxk20200123 |
| 23-Jan-2020<br>08:40:01 | 210 | 578.4000 | XLON | 11003110000025786-E00O2qm7Ckxm20200123 |
| 23-Jan-2020<br>08:40:18 | 1000 | 578.4000 | XLON | 01003010000025936-E00O2qm7ClZV20200123 |
| 23-Jan-2020<br>08:40:18 | 138 | 578.4000 | XLON | 01003010000025936-E00O2qm7ClZX20200123 |
| 23-Jan-2020<br>08:40:19 | 657 | 578.4000 | XLON | 11003110000026000-E00O2qm7Clag20200123 |
| 23-Jan-2020<br>08:41:19 | 447 | 578.0000 | XLON | 01003010000025652-E00O2qm7CmcM20200123 |
| 23-Jan-2020<br>08:41:31 | 407 | 577.8000 | XLON | 01003010000025172-E00O2qm7Cmlb20200123 |
| 23-Jan-2020<br>08:41:31 | 134 | 577.8000 | XLON | 01003010000025172-E00O2qm7CmlZ20200123 |
| 23-Jan-2020<br>08:43:08 | 814 | 577.8000 | XLON | 01003010000027043-E00O2qm7CoUM20200123 |
| 23-Jan-2020<br>08:43:34 | 174 | 577.8000 | XLON | 11003110000027395-E00O2qm7Cp5q20200123 |
| 23-Jan-2020<br>08:44:03 | 532 | 578.2000 | XLON | 01003010000027833-E00O2qm7Cpdp20200123 |
| 23-Jan-2020<br>08:45:04 | 497 | 578.6000 | XLON | 11003110000028294-E00O2qm7Cqm320200123 |
| 23-Jan-2020<br>08:45:04 | 250 | 578.4000 | XLON | 01003010000028237-E00O2qm7CqmF20200123 |
| 23-Jan-2020<br>08:45:04 | 37 | 578.4000 | XLON | 01003010000028237-E00O2qm7CqmD20200123 |
| 23-Jan-2020<br>08:45:05 | 497 | 578.4000 | XLON | 01003010000028282-E00O2qm7CqoW20200123 |
| 23-Jan-2020<br>08:45:12 | 674 | 578.2000 | XLON | 01003010000027917-E00O2qm7Cqvx20200123 |
| 23-Jan-2020<br>08:47:25 | 345 | 578.2000 | XLON | 11003110000029191-E00O2qm7Ct9I20200123 |
| 23-Jan-2020<br>08:48:05 | 196 | 578.2000 | XLON | 11003110000029712-E00O2qm7Ctix20200123 |
| 23-Jan-2020<br>08:50:21 | 468 | 579.4000 | XLON | 11003110000030768-E00O2qm7CwGB20200123 |
| 23-Jan-2020<br>08:50:21 | 502 | 579.2000 | XLON | 01003010000030701-E00O2qm7CwGc20200123 |
| 23-Jan-2020<br>08:51:11 | 265 | 579.4000 | XLON | 01003010000030825-E00O2qm7CxGt20200123 |
| 23-Jan-2020<br>08:51:12 | 400 | 579.4000 | XLON | 11003110000031270-E00O2qm7CxIr20200123 |
| 23-Jan-2020<br>08:51:13 | 200 | 579.4000 | XLON | 01003010000031226-E00O2qm7CxLA20200123 |
| 23-Jan-2020<br>08:51:13 | 200 | 579.4000 | XLON | 01003010000031226-E00O2qm7CxL820200123 |
| 23-Jan-2020<br>08:51:19 | 508 | 579.4000 | XLON | 11003110000031301-E00O2qm7CxYp20200123 |
| 23-Jan-2020<br>08:51:20 | 656 | 579.4000 | XLON | 11003110000031353-E00O2qm7Cxc920200123 |
| 23-Jan-2020<br>08:51:21 | 366 | 579.4000 | XLON | 11003110000031364-E00O2qm7CxeG20200123 |
| 23-Jan-2020<br>08:51:21 | 187 | 579.4000 | XLON | 11003110000031364-E00O2qm7CxeB20200123 |
| 23-Jan-2020<br>08:51:25 | 28 | 579.4000 | XLON | 11003110000031371-E00O2qm7Cxkh20200123 |
| 23-Jan-2020<br>08:53:02 | 23 | 579.6000 | XLON | 11003110000031464-E00O2qm7CzoP20200123 |
| 23-Jan-2020<br>08:53:02 | 109 | 579.8000 | XLON | 11003110000031680-E00O2qm7CzoC20200123 |
| 23-Jan-2020<br>08:53:02 | 297 | 579.8000 | XLON | 11003110000031680-E00O2qm7Czo820200123 |
| 23-Jan-2020<br>08:53:03 | 257 | 579.6000 | XLON | 11003110000031464-E00O2qm7Czp620200123 |
| 23-Jan-2020<br>08:53:04 | 895 | 579.4000 | XLON | 01003010000032073-E00O2qm7Cztb20200123 |
| 23-Jan-2020<br>08:53:05 | 178 | 579.4000 | XLON | 11003110000032147-E00O2qm7Czvx20200123 |
| 23-Jan-2020<br>08:53:05 | 300 | 579.4000 | XLON | 11003110000032147-E00O2qm7Czvz20200123 |
| 23-Jan-2020<br>08:53:05 | 390 | 579.4000 | XLON | 11003110000032147-E00O2qm7Czw120200123 |
| 23-Jan-2020<br>08:53:51 | 439 | 580.0000 | XLON | 01003010000032466-E00O2qm7D11E20200123 |
| 23-Jan-2020<br>08:53:54 | 338 | 580.0000 | XLON | 11003110000032561-E00O2qm7D14t20200123 |
| 23-Jan-2020<br>08:54:22 | 17 | 580.0000 | XLON | 11003110000032561-E00O2qm7D1YH20200123 |
| 23-Jan-2020<br>08:55:01 | 173 | 580.0000 | XLON | 11003110000033103-E00O2qm7D3DL20200123 |
| 23-Jan-2020<br>08:55:27 | 503 | 580.0000 | XLON | 11003110000033114-E00O2qm7D3fP20200123 |
| 23-Jan-2020<br>08:55:27 | 86 | 580.0000 | XLON | 11003110000033114-E00O2qm7D3fM20200123 |
| 23-Jan-2020<br>08:56:14 | 433 | 580.0000 | XLON | 01003010000033230-E00O2qm7D4MF20200123 |
| 23-Jan-2020<br>08:56:14 | 441 | 580.0000 | XLON | 11003110000033318-E00O2qm7D4MH20200123 |
| 23-Jan-2020<br>08:56:15 | 400 | 580.0000 | XLON | 11003110000033613-E00O2qm7D4N920200123 |
| 23-Jan-2020<br>08:56:15 | 166 | 580.0000 | XLON | 11003110000033613-E00O2qm7D4NB20200123 |
| 23-Jan-2020<br>08:58:30 | 354 | 580.2000 | XLON | 01003010000034503-E00O2qm7D6mc20200123 |
| 23-Jan-2020<br>08:58:31 | 436 | 580.2000 | XLON | 11003110000034609-E00O2qm7D6pK20200123 |
| 23-Jan-2020<br>08:59:05 | 149 | 580.6000 | XLON | 11003110000034876-E00O2qm7D7Xo20200123 |
| 23-Jan-2020<br>08:59:12 | 527 | 580.6000 | XLON | 01003010000034874-E00O2qm7D7gn20200123 |
| 23-Jan-2020<br>08:59:49 | 226 | 581.2000 | XLON | 01003010000035204-E00O2qm7D8Le20200123 |
| 23-Jan-2020<br>08:59:51 | 317 | 581.2000 | XLON | 01003010000035224-E00O2qm7D8Ok20200123 |
| 23-Jan-2020<br>09:00:16 | 225 | 580.8000 | XLON | 11003110000035624-E00O2qm7D8vh20200123 |
| 23-Jan-2020<br>09:00:27 | 495 | 580.8000 | XLON | 11003110000035717-E00O2qm7D9Cf20200123 |
| 23-Jan-2020<br>09:01:15 | 610 | 581.4000 | XLON | 11003110000035977-E00O2qm7DAGT20200123 |
| 23-Jan-2020<br>09:02:36 | 718 | 582.6000 | XLON | 11003110000036766-E00O2qm7DC7a20200123 |
| 23-Jan-2020<br>09:02:36 | 58 | 582.6000 | XLON | 11003110000036766-E00O2qm7DC7c20200123 |
| 23-Jan-2020<br>09:02:37 | 620 | 582.6000 | XLON | 01003010000036695-E00O2qm7DCA120200123 |
| 23-Jan-2020<br>09:02:45 | 295 | 582.6000 | XLON | 11003110000036822-E00O2qm7DCFZ20200123 |
| 23-Jan-2020<br>09:03:07 | 249 | 582.6000 | XLON | 01003010000036905-E00O2qm7DCaS20200123 |
| 23-Jan-2020<br>09:03:11 | 310 | 582.8000 | XLON | 01003010000036941-E00O2qm7DCef20200123 |
| 23-Jan-2020<br>09:03:37 | 565 | 582.8000 | XLON | 11003110000037244-E00O2qm7DDC220200123 |
| 23-Jan-2020<br>09:04:42 | 1000 | 582.0000 | XLON | 11003110000037680-E00O2qm7DEKs20200123 |
| 23-Jan-2020<br>09:04:42 | 14 | 582.0000 | XLON | 11003110000037680-E00O2qm7DEKu20200123 |
| 23-Jan-2020<br>09:04:50 | 307 | 582.4000 | XLON | 01003010000037686-E00O2qm7DEbC20200123 |
| 23-Jan-2020<br>09:05:14 | 568 | 582.4000 | XLON | 11003110000037939-E00O2qm7DF1v20200123 |
| 23-Jan-2020<br>09:05:43 | 400 | 582.6000 | XLON | 11003110000038149-E00O2qm7DFUP20200123 |
| 23-Jan-2020<br>09:05:43 | 158 | 582.6000 | XLON | 11003110000038149-E00O2qm7DFUR20200123 |
| 23-Jan-2020<br>09:06:09 | 54 | 581.8000 | XLON | 01003010000037424-E00O2qm7DFnk20200123 |
| 23-Jan-2020<br>09:06:49 | 921 | 581.8000 | XLON | 01003010000038479-E00O2qm7DGWf20200123 |
| 23-Jan-2020<br>09:09:38 | 652 | 582.8000 | XLON | 01003010000039458-E00O2qm7DJpB20200123 |
| 23-Jan-2020<br>09:09:38 | 162 | 582.8000 | XLON | 11003110000039538-E00O2qm7DJor20200123 |
| 23-Jan-2020<br>09:09:38 | 359 | 582.8000 | XLON | 01003010000039454-E00O2qm7DJop20200123 |
| 23-Jan-2020<br>09:09:38 | 117 | 582.8000 | XLON | 11003110000039538-E00O2qm7DJot20200123 |
| 23-Jan-2020<br>09:10:16 | 831 | 582.6000 | XLON | 11003110000039894-E00O2qm7DKhi20200123 |
| 23-Jan-2020<br>09:11:35 | 763 | 582.6000 | XLON | 01003010000040106-E00O2qm7DM3B20200123 |
| 23-Jan-2020<br>09:11:35 | 22 | 582.6000 | XLON | 01003010000040106-E00O2qm7DM3I20200123 |
| 23-Jan-2020<br>09:12:03 | 311 | 582.6000 | XLON | 01003010000040593-E00O2qm7DMfj20200123 |
| 23-Jan-2020<br>09:12:03 | 269 | 582.6000 | XLON | 01003010000040475-E00O2qm7DMfh20200123 |
| 23-Jan-2020<br>09:12:03 | 84 | 582.6000 | XLON | 01003010000040475-E00O2qm7DMff20200123 |
| 23-Jan-2020<br>09:12:05 | 625 | 582.4000 | XLON | 11003110000040596-E00O2qm7DMkE20200123 |
| 23-Jan-2020<br>09:13:26 | 233 | 581.4000 | XLON | 11003110000041602-E00O2qm7DO9t20200123 |
| 23-Jan-2020<br>09:13:36 | 355 | 581.4000 | XLON | 11003110000041688-E00O2qm7DOMK20200123 |
| 23-Jan-2020<br>09:13:39 | 556 | 581.0000 | XLON | 01003010000041449-E00O2qm7DOPt20200123 |
| 23-Jan-2020<br>09:15:26 | 286 | 580.4000 | XLON | 01003010000042384-E00O2qm7DPrb20200123 |
| 23-Jan-2020<br>09:15:26 | 335 | 580.4000 | XLON | 01003010000042241-E00O2qm7DPrZ20200123 |
| 23-Jan-2020<br>09:15:26 | 840 | 580.8000 | XLON | 11003110000042346-E00O2qm7DPr220200123 |
| 23-Jan-2020<br>09:15:26 | 728 | 581.0000 | XLON | 01003010000042196-E00O2qm7DPql20200123 |
| 23-Jan-2020<br>09:17:02 | 1000 | 579.8000 | XLON | 01003010000043643-E00O2qm7DRk520200123 |
| 23-Jan-2020<br>09:17:02 | 498 | 579.8000 | XLON | 01003010000043643-E00O2qm7DRk820200123 |
| 23-Jan-2020<br>09:17:10 | 653 | 579.4000 | XLON | 11003110000043624-E00O2qm7DRrh20200123 |
| 23-Jan-2020<br>09:17:10 | 653 | 579.4000 | XLON | 11003110000043732-E00O2qm7DRrj20200123 |
| 23-Jan-2020<br>09:19:52 | 400 | 579.8000 | XLON | 11003110000044955-E00O2qm7DUEw20200123 |
| 23-Jan-2020<br>09:20:21 | 775 | 579.8000 | XLON | 01003010000045008-E00O2qm7DUup20200123 |
| 23-Jan-2020<br>09:20:21 | 173 | 579.8000 | XLON | 01003010000045008-E00O2qm7DUun20200123 |
| 23-Jan-2020<br>09:20:21 | 647 | 579.8000 | XLON | 01003010000045008-E00O2qm7DUus20200123 |
| 23-Jan-2020<br>09:21:04 | 1503 | 579.6000 | XLON | 01003010000044423-E00O2qm7DVbB20200123 |
| 23-Jan-2020<br>09:21:04 | 120 | 579.6000 | XLON | 01003010000044423-E00O2qm7DVbL20200123 |
| 23-Jan-2020<br>09:22:05 | 303 | 580.0000 | XLON | 11003110000045908-E00O2qm7DWUW20200123 |
| 23-Jan-2020<br>09:22:05 | 214 | 580.0000 | XLON | 11003110000045908-E00O2qm7DWUY20200123 |
| 23-Jan-2020<br>09:22:05 | 258 | 580.0000 | XLON | 11003110000045908-E00O2qm7DWUU20200123 |
| 23-Jan-2020<br>09:23:30 | 29 | 580.0000 | XLON | 01003010000046182-E00O2qm7DXvy20200123 |
| 23-Jan-2020<br>09:23:30 | 214 | 580.0000 | XLON | 01003010000046182-E00O2qm7DXvw20200123 |
| 23-Jan-2020<br>09:27:42 | 410 | 580.2000 | XLON | 01003010000047414-E00O2qm7Dbfj20200123 |
| 23-Jan-2020<br>09:29:21 | 1067 | 580.2000 | XLON | 11003110000048256-E00O2qm7DdKY20200123 |
| 23-Jan-2020<br>09:29:21 | 815 | 580.0000 | XLON | 01003010000048031-E00O2qm7DdKl20200123 |
| 23-Jan-2020<br>09:30:52 | 9 | 580.2000 | XLON | 01003010000048879-E00O2qm7Deu020200123 |
| 23-Jan-2020<br>09:30:52 | 135 | 580.2000 | XLON | 01003010000048879-E00O2qm7Deu220200123 |
| 23-Jan-2020<br>09:30:52 | 179 | 580.2000 | XLON | 01003010000048879-E00O2qm7Detw20200123 |
| 23-Jan-2020<br>09:30:52 | 397 | 580.2000 | XLON | 01003010000048879-E00O2qm7Dety20200123 |
| 23-Jan-2020<br>09:31:39 | 246 | 580.2000 | XLON | 01003010000049234-E00O2qm7DffB20200123 |
| 23-Jan-2020<br>09:31:39 | 146 | 580.2000 | XLON | 01003010000049234-E00O2qm7DffF20200123 |
| 23-Jan-2020<br>09:31:39 | 317 | 580.2000 | XLON | 01003010000049234-E00O2qm7DffD20200123 |
| 23-Jan-2020<br>09:32:10 | 134 | 580.2000 | XLON | 11003110000049636-E00O2qm7DgAq20200123 |
| 23-Jan-2020<br>09:32:10 | 700 | 580.2000 | XLON | 11003110000049636-E00O2qm7DgAm20200123 |
| 23-Jan-2020<br>09:32:13 | 762 | 580.0000 | XLON | 11003110000049533-E00O2qm7DgDG20200123 |
| 23-Jan-2020<br>09:35:13 | 466 | 580.6000 | XLON | 01003010000050617-E00O2qm7Dj8P20200123 |
| 23-Jan-2020<br>09:35:20 | 765 | 581.6000 | XLON | 01003010000050667-E00O2qm7DjHJ20200123 |
| 23-Jan-2020<br>09:35:21 | 574 | 581.6000 | XLON | 11003110000050855-E00O2qm7DjIQ20200123 |
| 23-Jan-2020<br>09:35:55 | 186 | 581.6000 | XLON | 01003010000050936-E00O2qm7DjrQ20200123 |
| 23-Jan-2020<br>09:36:19 | 85 | 581.8000 | XLON | 01003010000051088-E00O2qm7DkHE20200123 |
| 23-Jan-2020<br>09:36:19 | 198 | 581.8000 | XLON | 01003010000051088-E00O2qm7DkHC20200123 |
| 23-Jan-2020<br>09:36:19 | 376 | 581.8000 | XLON | 11003110000051277-E00O2qm7DkHA20200123 |
| 23-Jan-2020<br>09:36:45 | 151 | 581.4000 | XLON | 11003110000051537-E00O2qm7DknX20200123 |
| 23-Jan-2020<br>09:36:45 | 400 | 581.4000 | XLON | 11003110000051537-E00O2qm7DknV20200123 |
| 23-Jan-2020<br>09:38:14 | 561 | 581.2000 | XLON | 01003010000051905-E00O2qm7DmB120200123 |
| 23-Jan-2020<br>09:38:48 | 671 | 580.8000 | XLON | 01003010000052078-E00O2qm7DmtT20200123 |
| 23-Jan-2020<br>09:39:31 | 541 | 580.8000 | XLON | 01003010000052304-E00O2qm7DnmE20200123 |
| 23-Jan-2020<br>09:39:31 | 133 | 580.8000 | XLON | 01003010000052304-E00O2qm7DnmC20200123 |
| 23-Jan-2020<br>09:40:10 | 207 | 580.8000 | XLON | 01003010000052609-E00O2qm7DoF020200123 |
| 23-Jan-2020<br>09:40:16 | 641 | 580.8000 | XLON | 01003010000052609-E00O2qm7DoMO20200123 |
| 23-Jan-2020<br>09:41:07 | 817 | 580.8000 | XLON | 01003010000052867-E00O2qm7Dowg20200123 |
| 23-Jan-2020<br>09:41:07 | 23 | 580.8000 | XLON | 01003010000052867-E00O2qm7Dowe20200123 |
| 23-Jan-2020<br>09:41:28 | 618 | 580.6000 | XLON | 11003110000052469-E00O2qm7DpL720200123 |
| 23-Jan-2020<br>09:42:41 | 723 | 580.8000 | XLON | 01003010000053426-E00O2qm7DqHR20200123 |
| 23-Jan-2020<br>09:42:41 | 599 | 580.8000 | XLON | 01003010000053438-E00O2qm7DqHT20200123 |
| 23-Jan-2020<br>09:46:53 | 273 | 581.8000 | XLON | 11003110000055050-E00O2qm7DtP020200123 |
| 23-Jan-2020<br>09:48:39 | 180 | 581.0000 | XLON | 11003110000055904-E00O2qm7Dusy20200123 |
| 23-Jan-2020<br>09:50:39 | 146 | 581.4000 | XLON | 11003110000056570-E00O2qm7DwYw20200123 |
| 23-Jan-2020<br>09:50:39 | 186 | 581.4000 | XLON | 11003110000056570-E00O2qm7DwYq20200123 |
| 23-Jan-2020<br>09:50:39 | 832 | 581.4000 | XLON | 11003110000056570-E00O2qm7DwYs20200123 |
| 23-Jan-2020<br>09:50:39 | 103 | 581.4000 | XLON | 11003110000056570-E00O2qm7DwYu20200123 |
| 23-Jan-2020<br>09:50:52 | 756 | 581.6000 | XLON | 11003110000056601-E00O2qm7Dwma20200123 |
| 23-Jan-2020<br>09:51:01 | 458 | 581.6000 | XLON | 01003010000056458-E00O2qm7DwqU20200123 |
| 23-Jan-2020<br>09:54:10 | 33 | 581.6000 | XLON | 01003010000056638-E00O2qm7DyzU20200123 |
| 23-Jan-2020<br>09:54:10 | 1134 | 581.4000 | XLON | 01003010000056376-E00O2qm7Dyzq20200123 |
| 23-Jan-2020<br>09:54:10 | 631 | 581.6000 | XLON | 01003010000056638-E00O2qm7DyzX20200123 |
| 23-Jan-2020<br>09:54:10 | 290 | 581.6000 | XLON | 01003010000057437-E00O2qm7Dyzb20200123 |
| 23-Jan-2020<br>09:54:42 | 683 | 581.4000 | XLON | 01003010000057548-E00O2qm7DzMj20200123 |
| 23-Jan-2020<br>09:54:42 | 300 | 581.4000 | XLON | 01003010000057557-E00O2qm7DzMl20200123 |
| 23-Jan-2020<br>09:54:42 | 17 | 581.4000 | XLON | 11003110000057758-E00O2qm7DzMn20200123 |
| 23-Jan-2020<br>09:54:42 | 316 | 581.4000 | XLON | 11003110000057758-E00O2qm7DzMp20200123 |
| 23-Jan-2020<br>09:55:14 | 400 | 581.2000 | XLON | 11003110000057983-E00O2qm7Dzsb20200123 |
| 23-Jan-2020<br>09:55:14 | 523 | 581.2000 | XLON | 11003110000057627-E00O2qm7DzsZ20200123 |
| 23-Jan-2020<br>09:56:20 | 357 | 580.8000 | XLON | 11003110000057733-E00O2qm7E0zH20200123 |
| 23-Jan-2020<br>09:56:20 | 463 | 580.8000 | XLON | 11003110000057733-E00O2qm7E0zF20200123 |
| 23-Jan-2020<br>09:57:29 | 400 | 580.8000 | XLON | 01003010000058731-E00O2qm7E27H20200123 |
| 23-Jan-2020<br>09:57:34 | 605 | 580.8000 | XLON | 11003110000058976-E00O2qm7E29G20200123 |
| 23-Jan-2020<br>09:59:31 | 739 | 581.2000 | XLON | 01003010000059120-E00O2qm7E3aU20200123 |
| 23-Jan-2020<br>09:59:31 | 174 | 581.0000 | XLON | 01003010000059030-E00O2qm7E3aq20200123 |
| 23-Jan-2020<br>09:59:36 | 498 | 581.0000 | XLON | 01003010000059030-E00O2qm7E3f720200123 |
| 23-Jan-2020<br>10:01:09 | 400 | 581.0000 | XLON | 01003010000059970-E00O2qm7E5ab20200123 |
| 23-Jan-2020<br>10:03:24 | 44 | 581.0000 | XLON | 01003010000059986-E00O2qm7E7YJ20200123 |
| 23-Jan-2020<br>10:03:24 | 628 | 581.0000 | XLON | 01003010000059986-E00O2qm7E7YH20200123 |
| 23-Jan-2020<br>10:03:25 | 400 | 581.0000 | XLON | 11003110000060944-E00O2qm7E7Zb20200123 |
| 23-Jan-2020<br>10:03:31 | 284 | 581.0000 | XLON | 01003010000060713-E00O2qm7E7fu20200123 |
| 23-Jan-2020<br>10:03:31 | 800 | 581.0000 | XLON | 01003010000060713-E00O2qm7E7fs20200123 |
| 23-Jan-2020<br>10:03:36 | 128 | 580.8000 | XLON | 11003110000059251-E00O2qm7E7kV20200123 |
| 23-Jan-2020<br>10:03:36 | 64 | 580.8000 | XLON | 11003110000058976-E00O2qm7E7kT20200123 |
| 23-Jan-2020<br>10:03:42 | 480 | 580.8000 | XLON | 11003110000059251-E00O2qm7E7ss20200123 |
| 23-Jan-2020<br>10:04:22 | 321 | 580.6000 | XLON | 01003010000060203-E00O2qm7E8RH20200123 |
| 23-Jan-2020<br>10:05:11 | 602 | 580.4000 | XLON | 11003110000061499-E00O2qm7E8zg20200123 |
| 23-Jan-2020<br>10:05:11 | 1890 | 580.6000 | XLON | 01003010000061244-E00O2qm7E8zP20200123 |
| 23-Jan-2020<br>10:05:11 | 539 | 580.6000 | XLON | 01003010000061244-E00O2qm7E8zR20200123 |
| 23-Jan-2020<br>10:06:18 | 200 | 580.0000 | XLON | 01003010000061245-E00O2qm7E9k520200123 |
| 23-Jan-2020<br>10:06:18 | 301 | 580.2000 | XLON | 01003010000060910-E00O2qm7E9ja20200123 |
| 23-Jan-2020<br>10:06:19 | 400 | 580.0000 | XLON | 01003010000061245-E00O2qm7E9kp20200123 |
| 23-Jan-2020<br>10:06:22 | 60 | 580.0000 | XLON | 01003010000061245-E00O2qm7E9m820200123 |
| 23-Jan-2020<br>10:06:49 | 197 | 580.0000 | XLON | 01003010000061687-E00O2qm7EA4720200123 |
| 23-Jan-2020<br>10:06:49 | 938 | 580.0000 | XLON | 01003010000061687-E00O2qm7EA4920200123 |
| 23-Jan-2020<br>10:09:15 | 381 | 580.0000 | XLON | 01003010000062395-E00O2qm7EBwi20200123 |
| 23-Jan-2020<br>10:09:15 | 77 | 580.0000 | XLON | 01003010000062395-E00O2qm7EBwo20200123 |
| 23-Jan-2020<br>10:10:03 | 180 | 580.0000 | XLON | 11003110000062770-E00O2qm7ECY620200123 |
| 23-Jan-2020<br>10:10:03 | 558 | 580.0000 | XLON | 11003110000062770-E00O2qm7ECXo20200123 |
| 23-Jan-2020<br>10:10:07 | 1000 | 579.8000 | XLON | 11003110000062665-E00O2qm7ECfx20200123 |
| 23-Jan-2020<br>10:10:07 | 118 | 579.8000 | XLON | 11003110000062665-E00O2qm7ECfz20200123 |
| 23-Jan-2020<br>10:11:03 | 311 | 579.4000 | XLON | 11003110000062985-E00O2qm7EDOx20200123 |
| 23-Jan-2020<br>10:11:03 | 393 | 579.6000 | XLON | 11003110000062787-E00O2qm7EDOa20200123 |
| 23-Jan-2020<br>10:11:11 | 350 | 579.2000 | XLON | 11003110000063104-E00O2qm7EDTu20200123 |
| 23-Jan-2020<br>10:14:17 | 342 | 579.6000 | XLON | 01003010000063450-E00O2qm7EG8T20200123 |
| 23-Jan-2020<br>10:14:17 | 425 | 579.6000 | XLON | 11003110000063668-E00O2qm7EG8R20200123 |
| 23-Jan-2020<br>10:14:17 | 839 | 579.6000 | XLON | 11003110000063655-E00O2qm7EG8P20200123 |
| 23-Jan-2020<br>10:14:18 | 400 | 579.6000 | XLON | 11003110000064139-E00O2qm7EG9B20200123 |
| 23-Jan-2020<br>10:14:28 | 214 | 579.6000 | XLON | 11003110000064189-E00O2qm7EGDL20200123 |
| 23-Jan-2020<br>10:14:36 | 186 | 579.6000 | XLON | 11003110000064189-E00O2qm7EGGh20200123 |
| 23-Jan-2020<br>10:14:58 | 608 | 579.6000 | XLON | 01003010000064030-E00O2qm7EGWT20200123 |
| 23-Jan-2020<br>10:15:37 | 658 | 579.8000 | XLON | 01003010000064271-E00O2qm7EHDu20200123 |
| 23-Jan-2020<br>10:15:37 | 184 | 579.8000 | XLON | 01003010000064271-E00O2qm7EHDs20200123 |
| 23-Jan-2020<br>10:16:31 | 684 | 579.8000 | XLON | 11003110000064811-E00O2qm7EIBZ20200123 |
| 23-Jan-2020<br>10:16:31 | 100 | 579.8000 | XLON | 11003110000064811-E00O2qm7EIBW20200123 |
| 23-Jan-2020<br>10:21:18 | 426 | 580.2000 | XLON | 11003110000065384-E00O2qm7ELpW20200123 |
| 23-Jan-2020<br>10:21:18 | 298 | 580.2000 | XLON | 01003010000065150-E00O2qm7ELpY20200123 |
| 23-Jan-2020<br>10:21:19 | 400 | 580.2000 | XLON | 11003110000066345-E00O2qm7ELqw20200123 |
| 23-Jan-2020<br>10:21:20 | 959 | 580.0000 | XLON | 11003110000065366-E00O2qm7ELrx20200123 |
| 23-Jan-2020<br>10:21:20 | 682 | 580.2000 | XLON | 01003010000066108-E00O2qm7ELru20200123 |
| 23-Jan-2020<br>10:21:20 | 244 | 580.2000 | XLON | 01003010000066108-E00O2qm7ELrs20200123 |
| 23-Jan-2020<br>10:21:30 | 478 | 580.0000 | XLON | 01003010000066145-E00O2qm7ELy620200123 |
| 23-Jan-2020<br>10:21:50 | 212 | 580.0000 | XLON | 11003110000066494-E00O2qm7EMC820200123 |
| 23-Jan-2020<br>10:22:02 | 866 | 580.4000 | XLON | 01003010000066287-E00O2qm7EMJS20200123 |
| 23-Jan-2020<br>10:22:02 | 24 | 580.4000 | XLON | 01003010000066287-E00O2qm7EMJU20200123 |
| 23-Jan-2020<br>10:23:42 | 66 | 581.4000 | XLON | 01003010000066765-E00O2qm7ENV920200123 |
| 23-Jan-2020<br>10:30:58 | 565 | 581.6000 | XLON | 11003110000069026-E00O2qm7ESrc20200123 |
| 23-Jan-2020<br>10:30:58 | 309 | 581.6000 | XLON | 11003110000069026-E00O2qm7ESrg20200123 |
| 23-Jan-2020<br>10:30:59 | 400 | 581.6000 | XLON | 11003110000069288-E00O2qm7ESvc20200123 |
| 23-Jan-2020<br>10:30:59 | 53 | 581.6000 | XLON | 11003110000069288-E00O2qm7ESve20200123 |
| 23-Jan-2020<br>10:36:40 | 1048 | 581.6000 | XLON | 11003110000069299-E00O2qm7EX3S20200123 |
| 23-Jan-2020<br>10:36:40 | 25 | 581.6000 | XLON | 11003110000069299-E00O2qm7EX3Q20200123 |
| 23-Jan-2020<br>10:39:27 | 217 | 581.6000 | XLON | 01003010000070852-E00O2qm7EZiD20200123 |
| 23-Jan-2020<br>10:39:27 | 942 | 581.8000 | XLON | 11003110000071797-E00O2qm7EZi420200123 |
| 23-Jan-2020<br>10:42:41 | 213 | 581.2000 | XLON | 11003110000072000-E00O2qm7Ec3P20200123 |
| 23-Jan-2020<br>10:42:41 | 130 | 581.2000 | XLON | 11003110000072000-E00O2qm7Ec3720200123 |
| 23-Jan-2020<br>10:42:41 | 717 | 581.6000 | XLON | 01003010000070852-E00O2qm7Ec2d20200123 |
| 23-Jan-2020<br>10:42:41 | 867 | 581.4000 | XLON | 11003110000071111-E00O2qm7Ec2p20200123 |
| 23-Jan-2020<br>10:45:57 | 791 | 581.2000 | XLON | 01003010000072651-E00O2qm7Ee6P20200123 |
| 23-Jan-2020<br>10:45:57 | 861 | 581.2000 | XLON | 01003010000072741-E00O2qm7Ee6T20200123 |
| 23-Jan-2020<br>10:45:57 | 548 | 581.2000 | XLON | 01003010000072741-E00O2qm7Ee6R20200123 |
| 23-Jan-2020<br>10:46:03 | 318 | 581.0000 | XLON | 11003110000073827-E00O2qm7EeDP20200123 |
| 23-Jan-2020<br>10:46:03 | 684 | 581.0000 | XLON | 11003110000073827-E00O2qm7EeDN20200123 |
| 23-Jan-2020<br>10:46:03 | 800 | 581.0000 | XLON | 11003110000073827-E00O2qm7EeDR20200123 |
| 23-Jan-2020<br>10:46:04 | 824 | 581.0000 | XLON | 01003010000073602-E00O2qm7EeDk20200123 |
| 23-Jan-2020<br>10:46:10 | 791 | 580.8000 | XLON | 01003010000072652-E00O2qm7EeFS20200123 |
| 23-Jan-2020<br>10:46:59 | 712 | 580.6000 | XLON | 01003010000073819-E00O2qm7Eemh20200123 |
| 23-Jan-2020<br>10:46:59 | 697 | 580.6000 | XLON | 01003010000073819-E00O2qm7Eemf20200123 |
| 23-Jan-2020<br>10:48:08 | 600 | 581.0000 | XLON | 11003110000074104-E00O2qm7Efql20200123 |
| 23-Jan-2020<br>10:48:08 | 206 | 581.0000 | XLON | 11003110000074104-E00O2qm7Efqn20200123 |
| 23-Jan-2020<br>10:53:26 | 436 | 582.0000 | XLON | 01003010000075681-E00O2qm7EjGe20200123 |
| 23-Jan-2020<br>10:53:26 | 275 | 582.0000 | XLON | 11003110000075935-E00O2qm7EjGg20200123 |
| 23-Jan-2020<br>10:53:30 | 861 | 582.0000 | XLON | 11003110000075942-E00O2qm7EjHx20200123 |
| 23-Jan-2020<br>10:53:31 | 326 | 581.8000 | XLON | 11003110000075962-E00O2qm7EjJ120200123 |
| 23-Jan-2020<br>10:53:31 | 947 | 582.0000 | XLON | 01003010000075710-E00O2qm7EjIH20200123 |
| 23-Jan-2020<br>10:53:31 | 307 | 581.8000 | XLON | 01003010000075686-E00O2qm7EjIZ20200123 |
| 23-Jan-2020<br>10:55:39 | 933 | 582.4000 | XLON | 01003010000076577-E00O2qm7ElNp20200123 |
| 23-Jan-2020<br>10:55:39 | 172 | 582.4000 | XLON | 01003010000076577-E00O2qm7ElNr20200123 |
| 23-Jan-2020<br>10:58:41 | 293 | 582.8000 | XLON | 01003010000077458-E00O2qm7EnP720200123 |
| 23-Jan-2020<br>10:58:41 | 273 | 582.8000 | XLON | 11003110000077738-E00O2qm7EnP920200123 |
| 23-Jan-2020<br>10:58:41 | 464 | 582.8000 | XLON | 01003010000077304-E00O2qm7EnP120200123 |
| 23-Jan-2020<br>10:58:41 | 24 | 582.8000 | XLON | 01003010000077304-E00O2qm7EnP320200123 |
| 23-Jan-2020<br>11:01:08 | 847 | 582.8000 | XLON | 11003110000078649-E00O2qm7Epmz20200123 |
| 23-Jan-2020<br>11:02:58 | 400 | 583.0000 | XLON | 01003010000079487-E00O2qm7ErKh20200123 |
| 23-Jan-2020<br>11:02:58 | 800 | 583.0000 | XLON | 11003110000079401-E00O2qm7ErJp20200123 |
| 23-Jan-2020<br>11:02:58 | 331 | 583.0000 | XLON | 11003110000079401-E00O2qm7ErJr20200123 |
| 23-Jan-2020<br>11:06:01 | 844 | 582.8000 | XLON | 11003110000079180-E00O2qm7EtmM20200123 |
| 23-Jan-2020<br>11:06:01 | 1040 | 583.0000 | XLON | 11003110000079751-E00O2qm7Etm120200123 |
| 23-Jan-2020<br>11:06:01 | 6 | 583.0000 | XLON | 11003110000079751-E00O2qm7Etlz20200123 |
| 23-Jan-2020<br>11:07:16 | 204 | 583.2000 | XLON | 11003110000081123-E00O2qm7EuSH20200123 |
| 23-Jan-2020<br>11:11:07 | 646 | 583.2000 | XLON | 11003110000081171-E00O2qm7Ex9Y20200123 |
| 23-Jan-2020<br>11:11:07 | 1060 | 583.2000 | XLON | 11003110000081123-E00O2qm7Ex9W20200123 |
| 23-Jan-2020<br>11:11:08 | 58 | 583.2000 | XLON | 11003110000082606-E00O2qm7ExDP20200123 |
| 23-Jan-2020<br>11:11:08 | 430 | 583.2000 | XLON | 11003110000082606-E00O2qm7ExDL20200123 |
| 23-Jan-2020<br>11:11:08 | 430 | 583.2000 | XLON | 11003110000082606-E00O2qm7ExDN20200123 |
| 23-Jan-2020<br>11:11:08 | 456 | 583.2000 | XLON | 11003110000082606-E00O2qm7ExDJ20200123 |
| 23-Jan-2020<br>11:11:08 | 392 | 583.2000 | XLON | 11003110000082606-E00O2qm7ExDF20200123 |
| 23-Jan-2020<br>11:11:08 | 400 | 583.2000 | XLON | 11003110000082606-E00O2qm7ExDH20200123 |
| 23-Jan-2020<br>11:11:33 | 323 | 582.8000 | XLON | 11003110000081707-E00O2qm7ExX120200123 |
| 23-Jan-2020<br>11:11:33 | 286 | 582.8000 | XLON | 01003010000081415-E00O2qm7ExWz20200123 |
| 23-Jan-2020<br>11:11:59 | 280 | 583.2000 | XLON | 11003110000083020-E00O2qm7ExqX20200123 |
| 23-Jan-2020<br>11:11:59 | 25 | 583.2000 | XLON | 11003110000083020-E00O2qm7ExqT20200123 |
| 23-Jan-2020<br>11:11:59 | 456 | 583.2000 | XLON | 11003110000083020-E00O2qm7ExqV20200123 |
| 23-Jan-2020<br>11:13:29 | 21 | 583.2000 | XLON | 11003110000083446-E00O2qm7Eyh920200123 |
| 23-Jan-2020<br>11:16:22 | 186 | 583.2000 | XLON | 11003110000084518-E00O2qm7F0az20200123 |
| 23-Jan-2020<br>11:16:22 | 400 | 583.2000 | XLON | 11003110000084518-E00O2qm7F0ax20200123 |
| 23-Jan-2020<br>11:16:22 | 388 | 583.2000 | XLON | 11003110000084518-E00O2qm7F0b120200123 |
| 23-Jan-2020<br>11:16:22 | 317 | 583.2000 | XLON | 11003110000084038-E00O2qm7F0aN20200123 |
| 23-Jan-2020<br>11:16:22 | 442 | 583.2000 | XLON | 11003110000083563-E00O2qm7F0aJ20200123 |
| 23-Jan-2020<br>11:16:22 | 358 | 583.2000 | XLON | 11003110000083563-E00O2qm7F0aL20200123 |
| 23-Jan-2020<br>11:16:22 | 558 | 583.2000 | XLON | 01003010000083285-E00O2qm7F0aH20200123 |
| 23-Jan-2020<br>11:16:49 | 759 | 583.2000 | XLON | 11003110000084587-E00O2qm7F10A20200123 |
| 23-Jan-2020<br>11:16:59 | 348 | 583.2000 | XLON | 11003110000084753-E00O2qm7F1A220200123 |
| 23-Jan-2020<br>11:19:54 | 400 | 583.2000 | XLON | 11003110000085718-E00O2qm7F3BR20200123 |
| 23-Jan-2020<br>11:19:54 | 959 | 583.2000 | XLON | 11003110000085253-E00O2qm7F39J20200123 |
| 23-Jan-2020<br>11:20:04 | 296 | 583.2000 | XLON | 01003010000085562-E00O2qm7F3OB20200123 |
| 23-Jan-2020<br>11:20:52 | 400 | 583.4000 | XLON | 11003110000086108-E00O2qm7F3vb20200123 |
| 23-Jan-2020<br>11:20:57 | 670 | 583.4000 | XLON | 01003010000085864-E00O2qm7F3y820200123 |
| 23-Jan-2020<br>11:21:35 | 553 | 583.2000 | XLON | 01003010000085711-E00O2qm7F4TF20200123 |
| 23-Jan-2020<br>11:21:35 | 486 | 583.0000 | XLON | 01003010000084436-E00O2qm7F4Te20200123 |
| 23-Jan-2020<br>11:21:35 | 74 | 583.2000 | XLON | 11003110000086024-E00O2qm7F4TH20200123 |
| 23-Jan-2020<br>11:21:35 | 205 | 583.2000 | XLON | 11003110000086024-E00O2qm7F4TJ20200123 |
| 23-Jan-2020<br>11:21:55 | 186 | 583.0000 | XLON | 01003010000086294-E00O2qm7F4j320200123 |
| 23-Jan-2020<br>11:22:23 | 962 | 582.8000 | XLON | 11003110000086605-E00O2qm7F55h20200123 |
| 23-Jan-2020<br>11:22:23 | 738 | 582.6000 | XLON | 01003010000086252-E00O2qm7F55t20200123 |
| 23-Jan-2020<br>11:22:23 | 738 | 582.4000 | XLON | 11003110000086494-E00O2qm7F56V20200123 |
| 23-Jan-2020<br>11:23:34 | 958 | 581.8000 | XLON | 01003010000086857-E00O2qm7F5oI20200123 |
| 23-Jan-2020<br>11:23:54 | 541 | 581.4000 | XLON | 11003110000086756-E00O2qm7F66520200123 |
| 23-Jan-2020<br>11:23:54 | 323 | 581.4000 | XLON | 01003010000086511-E00O2qm7F66720200123 |
| 23-Jan-2020<br>11:29:47 | 28 | 581.4000 | XLON | 11003110000088637-E00O2qm7F9kf20200123 |
| 23-Jan-2020<br>11:29:47 | 632 | 581.4000 | XLON | 01003010000088385-E00O2qm7F9kl20200123 |
| 23-Jan-2020<br>11:29:47 | 101 | 581.4000 | XLON | 01003010000088385-E00O2qm7F9kh20200123 |
| 23-Jan-2020<br>11:29:47 | 778 | 581.4000 | XLON | 11003110000088637-E00O2qm7F9kc20200123 |
| 23-Jan-2020<br>11:30:02 | 77 | 581.4000 | XLON | 01003010000089529-E00O2qm7F9vF20200123 |
| 23-Jan-2020<br>11:32:28 | 400 | 582.2000 | XLON | 01003010000090561-E00O2qm7FBP820200123 |
| 23-Jan-2020<br>11:32:28 | 324 | 582.2000 | XLON | 01003010000090561-E00O2qm7FBPA20200123 |
| 23-Jan-2020<br>11:32:29 | 308 | 582.2000 | XLON | 11003110000090858-E00O2qm7FBSw20200123 |
| 23-Jan-2020<br>11:32:29 | 375 | 582.2000 | XLON | 01003010000090570-E00O2qm7FBSr20200123 |
| 23-Jan-2020<br>11:32:29 | 507 | 582.2000 | XLON | 01003010000090571-E00O2qm7FBTg20200123 |
| 23-Jan-2020<br>11:32:30 | 400 | 582.2000 | XLON | 11003110000090871-E00O2qm7FBUg20200123 |
| 23-Jan-2020<br>11:32:40 | 327 | 582.2000 | XLON | 11003110000090931-E00O2qm7FBcx20200123 |
| 23-Jan-2020<br>11:33:11 | 32 | 582.2000 | XLON | 11003110000091071-E00O2qm7FBvd20200123 |
| 23-Jan-2020<br>11:33:11 | 400 | 582.2000 | XLON | 11003110000091071-E00O2qm7FBvZ20200123 |
| 23-Jan-2020<br>11:33:11 | 176 | 582.2000 | XLON | 11003110000091071-E00O2qm7FBvb20200123 |
| 23-Jan-2020<br>11:33:33 | 608 | 582.0000 | XLON | 11003110000090507-E00O2qm7FC6K20200123 |
| 23-Jan-2020<br>11:34:37 | 730 | 582.0000 | XLON | 01003010000091254-E00O2qm7FCY820200123 |
| 23-Jan-2020<br>11:34:37 | 2 | 582.0000 | XLON | 01003010000091254-E00O2qm7FCY620200123 |
| 23-Jan-2020<br>11:34:40 | 323 | 581.8000 | XLON | 11003110000091515-E00O2qm7FCYv20200123 |
| 23-Jan-2020<br>11:35:50 | 672 | 581.8000 | XLON | 01003010000091647-E00O2qm7FD4920200123 |
| 23-Jan-2020<br>11:35:58 | 294 | 581.6000 | XLON | 01003010000090792-E00O2qm7FDDT20200123 |
| 23-Jan-2020<br>11:36:23 | 563 | 581.4000 | XLON | 01003010000091255-E00O2qm7FDPj20200123 |
| 23-Jan-2020<br>11:36:49 | 1368 | 581.4000 | XLON | 01003010000092060-E00O2qm7FDeW20200123 |
| 23-Jan-2020<br>11:36:49 | 68 | 581.4000 | XLON | 01003010000092060-E00O2qm7FDeU20200123 |
| 23-Jan-2020<br>11:40:03 | 53 | 582.0000 | XLON | 01003010000093247-E00O2qm7FFOp20200123 |
| 23-Jan-2020<br>11:40:03 | 498 | 582.0000 | XLON | 01003010000093247-E00O2qm7FFOr20200123 |
| 23-Jan-2020<br>11:40:03 | 289 | 582.0000 | XLON | 01003010000093247-E00O2qm7FFOn20200123 |
| 23-Jan-2020<br>11:41:16 | 852 | 582.0000 | XLON | 01003010000093580-E00O2qm7FGNM20200123 |
| 23-Jan-2020<br>11:41:39 | 396 | 582.0000 | XLON | 01003010000093933-E00O2qm7FGWL20200123 |
| 23-Jan-2020<br>11:42:04 | 62 | 582.0000 | XLON | 01003010000094059-E00O2qm7FGmx20200123 |
| 23-Jan-2020<br>11:42:04 | 500 | 582.0000 | XLON | 01003010000094059-E00O2qm7FGmv20200123 |
| 23-Jan-2020<br>11:42:52 | 560 | 582.0000 | XLON | 11003110000094540-E00O2qm7FHCE20200123 |
| 23-Jan-2020<br>11:43:11 | 615 | 582.0000 | XLON | 01003010000094489-E00O2qm7FHLS20200123 |
| 23-Jan-2020<br>11:43:49 | 565 | 582.0000 | XLON | 01003010000094801-E00O2qm7FHyg20200123 |
| 23-Jan-2020<br>11:44:24 | 677 | 582.0000 | XLON | 11003110000095264-E00O2qm7FIET20200123 |
| 23-Jan-2020<br>11:45:06 | 614 | 582.0000 | XLON | 11003110000095485-E00O2qm7FIYL20200123 |
| 23-Jan-2020<br>11:46:26 | 720 | 582.0000 | XLON | 01003010000095476-E00O2qm7FJDW20200123 |
| 23-Jan-2020<br>11:48:24 | 160 | 582.2000 | XLON | 01003010000096372-E00O2qm7FKX620200123 |
| 23-Jan-2020<br>11:48:24 | 457 | 582.2000 | XLON | 01003010000096372-E00O2qm7FKX820200123 |
| 23-Jan-2020<br>11:49:07 | 680 | 582.2000 | XLON | 11003110000096836-E00O2qm7FL1320200123 |
| 23-Jan-2020<br>11:49:54 | 674 | 582.2000 | XLON | 01003010000096752-E00O2qm7FLZG20200123 |
| 23-Jan-2020<br>11:50:41 | 560 | 582.4000 | XLON | 11003110000097304-E00O2qm7FM2w20200123 |
| 23-Jan-2020<br>11:52:00 | 316 | 583.8000 | XLON | 11003110000097710-E00O2qm7FMxJ20200123 |
| 23-Jan-2020<br>11:52:00 | 273 | 583.8000 | XLON | 11003110000097711-E00O2qm7FMxN20200123 |
| 23-Jan-2020<br>11:52:00 | 276 | 583.8000 | XLON | 01003010000097483-E00O2qm7FMxL20200123 |
| 23-Jan-2020<br>11:52:23 | 564 | 583.6000 | XLON | 01003010000097604-E00O2qm7FNEg20200123 |
| 23-Jan-2020<br>11:53:02 | 665 | 583.4000 | XLON | 01003010000097862-E00O2qm7FNhx20200123 |
| 23-Jan-2020<br>11:53:52 | 732 | 583.4000 | XLON | 01003010000098223-E00O2qm7FOCS20200123 |
| 23-Jan-2020<br>11:56:36 | 80 | 584.8000 | XLON | 01003010000099181-E00O2qm7FQ0320200123 |
| 23-Jan-2020<br>11:56:37 | 1061 | 584.8000 | XLON | 11003110000099420-E00O2qm7FQ0Z20200123 |
| 23-Jan-2020<br>11:59:09 | 554 | 584.8000 | XLON | 11003110000100471-E00O2qm7FRP420200123 |
| 23-Jan-2020<br>12:02:05 | 414 | 584.6000 | XLON | 01003010000102372-E00O2qm7FUmh20200123 |
| 23-Jan-2020<br>12:02:05 | 1543 | 584.6000 | XLON | 01003010000102372-E00O2qm7FUmj20200123 |
| 23-Jan-2020<br>12:02:20 | 156 | 584.6000 | XLON | 01003010000102628-E00O2qm7FVmx20200123 |
| 23-Jan-2020<br>12:02:21 | 534 | 584.6000 | XLON | 01003010000102628-E00O2qm7FVmz20200123 |
| 23-Jan-2020<br>12:03:27 | 729 | 584.6000 | XLON | 01003010000103276-E00O2qm7FXYO20200123 |
| 23-Jan-2020<br>12:03:27 | 115 | 584.6000 | XLON | 01003010000103276-E00O2qm7FXYR20200123 |
| 23-Jan-2020<br>12:04:42 | 432 | 584.8000 | XLON | 11003110000104226-E00O2qm7FYZr20200123 |
| 23-Jan-2020<br>12:04:42 | 303 | 584.8000 | XLON | 01003010000103998-E00O2qm7FYZp20200123 |
| 23-Jan-2020<br>12:04:48 | 917 | 584.6000 | XLON | 01003010000103800-E00O2qm7FYfr20200123 |
| 23-Jan-2020<br>12:05:00 | 705 | 584.4000 | XLON | 01003010000103784-E00O2qm7FYnl20200123 |
| 23-Jan-2020<br>12:05:10 | 240 | 583.6000 | XLON | 01003010000104232-E00O2qm7FZ5d20200123 |
| 23-Jan-2020<br>12:08:29 | 400 | 584.0000 | XLON | 11003110000105974-E00O2qm7FbHw20200123 |
| 23-Jan-2020<br>12:08:29 | 96 | 584.0000 | XLON | 11003110000105974-E00O2qm7FbHy20200123 |
| 23-Jan-2020<br>12:09:00 | 400 | 584.0000 | XLON | 11003110000106219-E00O2qm7FbbI20200123 |
| 23-Jan-2020<br>12:09:35 | 100 | 584.0000 | XLON | 01003010000106275-E00O2qm7Fbsk20200123 |
| 23-Jan-2020<br>12:09:35 | 652 | 584.0000 | XLON | 01003010000106275-E00O2qm7Fbsm20200123 |
| 23-Jan-2020<br>12:10:10 | 400 | 584.0000 | XLON | 11003110000106798-E00O2qm7FcBj20200123 |
| 23-Jan-2020<br>12:10:10 | 102 | 584.0000 | XLON | 11003110000106798-E00O2qm7FcBl20200123 |
| 23-Jan-2020<br>12:11:10 | 215 | 584.0000 | XLON | 01003010000106998-E00O2qm7Fcxp20200123 |
| 23-Jan-2020<br>12:11:10 | 394 | 584.0000 | XLON | 01003010000106998-E00O2qm7Fcxr20200123 |
| 23-Jan-2020<br>12:11:25 | 759 | 583.8000 | XLON | 01003010000105756-E00O2qm7Fd6T20200123 |
| 23-Jan-2020<br>12:13:41 | 327 | 583.8000 | XLON | 01003010000107671-E00O2qm7Feao20200123 |
| 23-Jan-2020<br>12:14:55 | 312 | 583.8000 | XLON | 01003010000107788-E00O2qm7FfFT20200123 |
| 23-Jan-2020<br>12:14:55 | 293 | 583.8000 | XLON | 11003110000107974-E00O2qm7FfFP20200123 |
| 23-Jan-2020<br>12:14:56 | 692 | 583.8000 | XLON | 11003110000108240-E00O2qm7FfHP20200123 |
| 23-Jan-2020<br>12:15:47 | 205 | 583.8000 | XLON | 11003110000108505-E00O2qm7FfvK20200123 |
| 23-Jan-2020<br>12:16:13 | 457 | 583.8000 | XLON | 11003110000108505-E00O2qm7Fg3Y20200123 |
| 23-Jan-2020<br>12:16:23 | 278 | 583.8000 | XLON | 11003110000108622-E00O2qm7FgG520200123 |
| 23-Jan-2020<br>12:18:35 | 610 | 583.8000 | XLON | 11003110000109187-E00O2qm7FhT320200123 |
| 23-Jan-2020<br>12:19:24 | 53 | 583.8000 | XLON | 01003010000109211-E00O2qm7Fhxd20200123 |
| 23-Jan-2020<br>12:19:28 | 735 | 583.8000 | XLON | 01003010000109211-E00O2qm7FhzF20200123 |
| 23-Jan-2020<br>12:20:09 | 526 | 583.6000 | XLON | 11003110000108729-E00O2qm7FifI20200123 |
| 23-Jan-2020<br>12:20:12 | 238 | 583.2000 | XLON | 11003110000109219-E00O2qm7Fiin20200123 |
| 23-Jan-2020<br>12:20:12 | 125 | 583.2000 | XLON | 11003110000109219-E00O2qm7Fiip20200123 |
| 23-Jan-2020<br>12:21:10 | 53 | 583.2000 | XLON | 01003010000109674-E00O2qm7FjTP20200123 |
| 23-Jan-2020<br>12:21:20 | 400 | 583.2000 | XLON | 01003010000109709-E00O2qm7FjYG20200123 |
| 23-Jan-2020<br>12:21:40 | 795 | 583.2000 | XLON | 11003110000110018-E00O2qm7FjmF20200123 |
| 23-Jan-2020<br>12:22:09 | 400 | 583.2000 | XLON | 11003110000110134-E00O2qm7FjwM20200123 |
| 23-Jan-2020<br>12:22:29 | 400 | 583.2000 | XLON | 01003010000110038-E00O2qm7Fk9y20200123 |
| 23-Jan-2020<br>12:23:19 | 326 | 583.2000 | XLON | 01003010000110243-E00O2qm7FkUR20200123 |
| 23-Jan-2020<br>12:23:32 | 206 | 583.0000 | XLON | 11003110000109975-E00O2qm7Fkek20200123 |
| 23-Jan-2020<br>12:23:32 | 673 | 583.0000 | XLON | 11003110000109975-E00O2qm7Fkem20200123 |
| 23-Jan-2020<br>12:23:32 | 675 | 582.8000 | XLON | 01003010000109812-E00O2qm7Fkf320200123 |
| 23-Jan-2020<br>12:26:33 | 731 | 582.6000 | XLON | 01003010000110860-E00O2qm7Fmez20200123 |
| 23-Jan-2020<br>12:26:33 | 293 | 582.6000 | XLON | 01003010000110860-E00O2qm7Fmf120200123 |
| 23-Jan-2020<br>12:31:53 | 207 | 582.6000 | XLON | 11003110000113383-E00O2qm7FqZP20200123 |
| 23-Jan-2020<br>12:31:53 | 92 | 582.6000 | XLON | 11003110000112075-E00O2qm7FqXr20200123 |
| 23-Jan-2020<br>12:31:53 | 644 | 582.6000 | XLON | 11003110000112075-E00O2qm7FqXt20200123 |
| 23-Jan-2020<br>12:31:53 | 90 | 582.6000 | XLON | 11003110000112075-E00O2qm7FqY020200123 |
| 23-Jan-2020<br>12:32:44 | 477 | 582.6000 | XLON | 11003110000113404-E00O2qm7FrDQ20200123 |
| 23-Jan-2020<br>12:32:44 | 1521 | 582.6000 | XLON | 01003010000113189-E00O2qm7FrDO20200123 |
| 23-Jan-2020<br>12:32:45 | 212 | 582.6000 | XLON | 01003010000113611-E00O2qm7FrGp20200123 |
| 23-Jan-2020<br>12:32:45 | 400 | 582.6000 | XLON | 01003010000113611-E00O2qm7FrGn20200123 |
| 23-Jan-2020<br>12:33:00 | 893 | 582.4000 | XLON | 01003010000111834-E00O2qm7FrSr20200123 |
| 23-Jan-2020<br>12:33:03 | 216 | 582.2000 | XLON | 01003010000112014-E00O2qm7FrV520200123 |
| 23-Jan-2020<br>12:34:35 | 1261 | 582.0000 | XLON | 01003010000114414-E00O2qm7FtA120200123 |
| 23-Jan-2020<br>12:34:35 | 121 | 582.0000 | XLON | 01003010000114414-E00O2qm7FtA320200123 |
| 23-Jan-2020<br>12:36:34 | 675 | 582.4000 | XLON | 11003110000115222-E00O2qm7FuLK20200123 |
| 23-Jan-2020<br>12:37:09 | 35 | 582.4000 | XLON | 11003110000115430-E00O2qm7Fua720200123 |
| 23-Jan-2020<br>12:37:59 | 400 | 582.4000 | XLON | 01003010000115526-E00O2qm7FvIK20200123 |
| 23-Jan-2020<br>12:39:00 | 619 | 582.4000 | XLON | 01003010000115782-E00O2qm7Fw6h20200123 |
| 23-Jan-2020<br>12:39:25 | 392 | 582.2000 | XLON | 11003110000115377-E00O2qm7FwSp20200123 |
| 23-Jan-2020<br>12:39:25 | 419 | 582.2000 | XLON | 11003110000115377-E00O2qm7FwSn20200123 |
| 23-Jan-2020<br>12:40:49 | 28 | 582.0000 | XLON | 01003010000116525-E00O2qm7FxpQ20200123 |
| 23-Jan-2020<br>12:40:49 | 336 | 582.0000 | XLON | 01003010000116525-E00O2qm7FxpS20200123 |
| 23-Jan-2020<br>12:40:49 | 174 | 582.0000 | XLON | 01003010000116525-E00O2qm7FxpU20200123 |
| 23-Jan-2020<br>12:41:38 | 20 | 581.8000 | XLON | 11003110000116999-E00O2qm7FyMv20200123 |
| 23-Jan-2020<br>12:41:45 | 833 | 581.8000 | XLON | 11003110000117021-E00O2qm7FyWP20200123 |
| 23-Jan-2020<br>12:42:48 | 556 | 581.8000 | XLON | 01003010000117335-E00O2qm7FzVK20200123 |
| 23-Jan-2020<br>12:43:37 | 170 | 581.8000 | XLON | 11003110000117640-E00O2qm7G08P20200123 |
| 23-Jan-2020<br>12:43:37 | 657 | 581.8000 | XLON | 11003110000117640-E00O2qm7G08R20200123 |
| 23-Jan-2020<br>12:45:10 | 649 | 582.2000 | XLON | 01003010000118188-E00O2qm7G1kz20200123 |
| 23-Jan-2020<br>12:45:19 | 374 | 582.2000 | XLON | 01003010000118299-E00O2qm7G1sz20200123 |
| 23-Jan-2020<br>12:45:23 | 827 | 582.0000 | XLON | 01003010000117939-E00O2qm7G1wq20200123 |
| 23-Jan-2020<br>12:47:40 | 581 | 582.4000 | XLON | 11003110000119382-E00O2qm7G4Ql20200123 |
| 23-Jan-2020<br>12:47:40 | 100 | 582.4000 | XLON | 11003110000119382-E00O2qm7G4Qj20200123 |
| 23-Jan-2020<br>12:47:48 | 928 | 582.2000 | XLON | 11003110000119124-E00O2qm7G4W320200123 |
| 23-Jan-2020<br>12:50:45 | 734 | 582.2000 | XLON | 01003010000120534-E00O2qm7G62G20200123 |
| 23-Jan-2020<br>12:50:45 | 49 | 582.2000 | XLON | 01003010000120534-E00O2qm7G62E20200123 |
| 23-Jan-2020<br>12:51:49 | 53 | 582.2000 | XLON | 11003110000121101-E00O2qm7G6lZ20200123 |
| 23-Jan-2020<br>12:51:53 | 580 | 582.2000 | XLON | 11003110000121121-E00O2qm7G6oF20200123 |
| 23-Jan-2020<br>12:52:13 | 331 | 582.4000 | XLON | 11003110000121161-E00O2qm7G70s20200123 |
| 23-Jan-2020<br>12:52:13 | 247 | 582.2000 | XLON | 11003110000121121-E00O2qm7G71e20200123 |
| 23-Jan-2020<br>12:52:15 | 498 | 582.0000 | XLON | 11003110000119864-E00O2qm7G73320200123 |
| 23-Jan-2020<br>12:54:43 | 200 | 582.0000 | XLON | 11003110000121707-E00O2qm7G8iy20200123 |
| 23-Jan-2020<br>12:54:43 | 766 | 582.0000 | XLON | 11003110000121707-E00O2qm7G8j020200123 |
| 23-Jan-2020<br>12:55:24 | 197 | 582.0000 | XLON | 01003010000122040-E00O2qm7G9Ja20200123 |
| 23-Jan-2020<br>12:57:40 | 865 | 582.0000 | XLON | 01003010000122729-E00O2qm7GAnX20200123 |
| 23-Jan-2020<br>12:58:06 | 348 | 582.0000 | XLON | 01003010000123144-E00O2qm7GB8320200123 |
| 23-Jan-2020<br>12:58:10 | 178 | 581.8000 | XLON | 11003110000122765-E00O2qm7GB9C20200123 |
| 23-Jan-2020<br>12:58:20 | 820 | 581.8000 | XLON | 11003110000122765-E00O2qm7GBGG20200123 |
| 23-Jan-2020<br>13:01:36 | 849 | 582.2000 | XLON | 11003110000123920-E00O2qm7GDFa20200123 |
| 23-Jan-2020<br>13:01:46 | 319 | 582.2000 | XLON | 11003110000124838-E00O2qm7GDKy20200123 |
| 23-Jan-2020<br>13:02:26 | 570 | 582.2000 | XLON | 01003010000125059-E00O2qm7GDe020200123 |
| 23-Jan-2020<br>13:02:51 | 383 | 582.0000 | XLON | 11003110000123770-E00O2qm7GDq120200123 |
| 23-Jan-2020<br>13:02:51 | 308 | 582.0000 | XLON | 01003010000123662-E00O2qm7GDq320200123 |
| 23-Jan-2020<br>13:03:38 | 84 | 581.4000 | XLON | 01003010000125198-E00O2qm7GEig20200123 |
| 23-Jan-2020<br>13:03:38 | 193 | 581.4000 | XLON | 01003010000125198-E00O2qm7GEie20200123 |
| 23-Jan-2020<br>13:04:08 | 1227 | 581.4000 | XLON | 01003010000125847-E00O2qm7GExe20200123 |
| 23-Jan-2020<br>13:06:49 | 684 | 581.4000 | XLON | 01003010000126939-E00O2qm7GGim20200123 |
| 23-Jan-2020<br>13:06:49 | 400 | 581.4000 | XLON | 01003010000127027-E00O2qm7GGix20200123 |
| 23-Jan-2020<br>13:07:59 | 103 | 581.4000 | XLON | 01003010000127465-E00O2qm7GHKP20200123 |
| 23-Jan-2020<br>13:07:59 | 400 | 581.4000 | XLON | 01003010000127465-E00O2qm7GHKN20200123 |
| 23-Jan-2020<br>13:12:40 | 356 | 581.6000 | XLON | 01003010000128793-E00O2qm7GKOH20200123 |
| 23-Jan-2020<br>13:12:40 | 375 | 581.6000 | XLON | 11003110000128859-E00O2qm7GKOF20200123 |
| 23-Jan-2020<br>13:12:40 | 274 | 581.4000 | XLON | 11003110000127662-E00O2qm7GKOi20200123 |
| 23-Jan-2020<br>13:12:40 | 281 | 581.6000 | XLON | 01003010000128875-E00O2qm7GKON20200123 |
| 23-Jan-2020<br>13:12:40 | 547 | 581.4000 | XLON | 01003010000127708-E00O2qm7GKOk20200123 |
| 23-Jan-2020<br>13:12:40 | 440 | 581.4000 | XLON | 11003110000129431-E00O2qm7GKPL20200123 |
| 23-Jan-2020<br>13:12:40 | 905 | 581.4000 | XLON | 11003110000129431-E00O2qm7GKPJ20200123 |
| 23-Jan-2020<br>13:13:24 | 203 | 581.2000 | XLON | 01003010000129195-E00O2qm7GLQs20200123 |
| 23-Jan-2020<br>13:13:24 | 724 | 581.4000 | XLON | 01003010000129517-E00O2qm7GLQU20200123 |
| 23-Jan-2020<br>13:15:55 | 400 | 581.8000 | XLON | 01003010000130640-E00O2qm7GODo20200123 |
| 23-Jan-2020<br>13:21:22 | 54 | 582.2000 | XLON | 11003110000132226-E00O2qm7GS7220200123 |
| 23-Jan-2020<br>13:21:22 | 261 | 582.2000 | XLON | 11003110000132226-E00O2qm7GS7020200123 |
| 23-Jan-2020<br>13:21:22 | 619 | 582.2000 | XLON | 11003110000132226-E00O2qm7GS7420200123 |
| 23-Jan-2020<br>13:21:23 | 84 | 582.2000 | XLON | 01003010000132126-E00O2qm7GS7r20200123 |
| 23-Jan-2020<br>13:21:24 | 807 | 582.2000 | XLON | 11003110000132237-E00O2qm7GS8S20200123 |
| 23-Jan-2020<br>13:21:25 | 300 | 582.2000 | XLON | 01003010000132136-E00O2qm7GS8x20200123 |
| 23-Jan-2020<br>13:24:28 | 304 | 582.4000 | XLON | 11003110000132956-E00O2qm7GU5X20200123 |
| 23-Jan-2020<br>13:24:28 | 365 | 582.4000 | XLON | 01003010000132858-E00O2qm7GU5V20200123 |
| 23-Jan-2020<br>13:24:33 | 559 | 582.2000 | XLON | 11003110000132248-E00O2qm7GUDf20200123 |
| 23-Jan-2020<br>13:24:33 | 58 | 582.2000 | XLON | 01003010000133126-E00O2qm7GUEU20200123 |
| 23-Jan-2020<br>13:24:33 | 910 | 582.2000 | XLON | 01003010000133126-E00O2qm7GUEX20200123 |
| 23-Jan-2020<br>13:24:33 | 1030 | 582.4000 | XLON | 11003110000133188-E00O2qm7GUDS20200123 |
| 23-Jan-2020<br>13:24:33 | 462 | 582.2000 | XLON | 11003110000132243-E00O2qm7GUDd20200123 |
| 23-Jan-2020<br>13:25:09 | 600 | 582.2000 | XLON | 01003010000133138-E00O2qm7GUaO20200123 |
| 23-Jan-2020<br>13:25:09 | 173 | 582.2000 | XLON | 01003010000133138-E00O2qm7GUaS20200123 |
| 23-Jan-2020<br>13:25:19 | 91 | 582.2000 | XLON | 01003010000133342-E00O2qm7GUnO20200123 |
| 23-Jan-2020<br>13:25:31 | 400 | 582.2000 | XLON | 01003010000133395-E00O2qm7GUyO20200123 |
| 23-Jan-2020<br>13:25:57 | 53 | 582.2000 | XLON | 01003010000133544-E00O2qm7GVB820200123 |
| 23-Jan-2020<br>13:26:00 | 400 | 582.2000 | XLON | 11003110000133651-E00O2qm7GVF520200123 |
| 23-Jan-2020<br>13:26:21 | 839 | 582.0000 | XLON | 11003110000133084-E00O2qm7GVTI20200123 |
| 23-Jan-2020<br>13:30:49 | 400 | 582.4000 | XLON | 11003110000135343-E00O2qm7GZNB20200123 |
| 23-Jan-2020<br>13:30:49 | 200 | 582.4000 | XLON | 11003110000135300-E00O2qm7GZMn20200123 |
| 23-Jan-2020<br>13:30:49 | 756 | 582.4000 | XLON | 11003110000135300-E00O2qm7GZMl20200123 |
| 23-Jan-2020<br>13:32:18 | 956 | 582.4000 | XLON | 11003110000135352-E00O2qm7GaSF20200123 |
| 23-Jan-2020<br>13:32:19 | 636 | 582.2000 | XLON | 11003110000134010-E00O2qm7GaSl20200123 |
| 23-Jan-2020<br>13:32:19 | 184 | 582.2000 | XLON | 01003010000135895-E00O2qm7GaTS20200123 |
| 23-Jan-2020<br>13:33:11 | 728 | 582.2000 | XLON | 01003010000135895-E00O2qm7GazJ20200123 |
| 23-Jan-2020<br>13:33:12 | 601 | 582.0000 | XLON | 11003110000133876-E00O2qm7Gb2P20200123 |
| 23-Jan-2020<br>13:33:12 | 1489 | 582.2000 | XLON | 01003010000136172-E00O2qm7Gb2K20200123 |
| 23-Jan-2020<br>13:33:12 | 174 | 582.0000 | XLON | 11003110000133876-E00O2qm7Gb2N20200123 |
| 23-Jan-2020<br>13:33:12 | 400 | 582.2000 | XLON | 01003010000136172-E00O2qm7Gb2I20200123 |
| 23-Jan-2020<br>13:35:15 | 939 | 582.8000 | XLON | 01003010000137045-E00O2qm7GeFB20200123 |
| 23-Jan-2020<br>13:35:24 | 240 | 583.0000 | XLON | 01003010000137148-E00O2qm7GeVd20200123 |
| 23-Jan-2020<br>13:35:24 | 195 | 583.0000 | XLON | 01003010000137148-E00O2qm7GeVf20200123 |
| 23-Jan-2020<br>13:35:50 | 400 | 583.0000 | XLON | 11003110000137479-E00O2qm7GfDw20200123 |
| 23-Jan-2020<br>13:36:13 | 400 | 583.0000 | XLON | 11003110000137641-E00O2qm7GfiG20200123 |
| 23-Jan-2020<br>13:38:07 | 788 | 583.0000 | XLON | 01003010000137788-E00O2qm7Ghm820200123 |
| 23-Jan-2020<br>13:38:07 | 578 | 583.0000 | XLON | 11003110000137907-E00O2qm7GhmA20200123 |
| 23-Jan-2020<br>13:40:01 | 528 | 583.0000 | XLON | 11003110000138629-E00O2qm7Gjnr20200123 |
| 23-Jan-2020<br>13:40:01 | 528 | 582.8000 | XLON | 11003110000138613-E00O2qm7Gjo020200123 |
| 23-Jan-2020<br>13:40:09 | 620 | 583.2000 | XLON | 11003110000139311-E00O2qm7GkIg20200123 |
| 23-Jan-2020<br>13:45:11 | 627 | 583.4000 | XLON | 01003010000139733-E00O2qm7GocS20200123 |
| 23-Jan-2020<br>13:45:11 | 400 | 583.4000 | XLON | 01003010000141426-E00O2qm7Gocu20200123 |
| 23-Jan-2020<br>13:45:12 | 190 | 583.4000 | XLON | 11003110000141515-E00O2qm7GodP20200123 |
| 23-Jan-2020<br>13:52:03 | 148 | 584.2000 | XLON | 01003010000144299-E00O2qm7Gu1h20200123 |
| 23-Jan-2020<br>13:52:03 | 754 | 584.2000 | XLON | 01003010000144299-E00O2qm7Gu1o20200123 |
| 23-Jan-2020<br>13:52:10 | 723 | 584.2000 | XLON | 11003110000144381-E00O2qm7GuFk20200123 |
| 23-Jan-2020<br>13:52:11 | 319 | 584.2000 | XLON | 01003010000144345-E00O2qm7GuGC20200123 |
| 23-Jan-2020<br>13:52:29 | 1152 | 584.2000 | XLON | 11003110000144427-E00O2qm7GuS220200123 |
| 23-Jan-2020<br>13:52:41 | 981 | 584.2000 | XLON | 11003110000144536-E00O2qm7GuXJ20200123 |
| 23-Jan-2020<br>13:52:41 | 850 | 584.0000 | XLON | 01003010000144460-E00O2qm7GuXb20200123 |
| 23-Jan-2020<br>13:52:42 | 400 | 584.0000 | XLON | 11003110000144606-E00O2qm7GuZ820200123 |
| 23-Jan-2020<br>13:53:27 | 108 | 584.2000 | XLON | 01003010000144546-E00O2qm7GvCu20200123 |
| 23-Jan-2020<br>13:53:27 | 42 | 584.2000 | XLON | 01003010000144546-E00O2qm7GvCw20200123 |
| 23-Jan-2020<br>13:54:24 | 665 | 584.0000 | XLON | 11003110000144617-E00O2qm7GvvN20200123 |
| 23-Jan-2020<br>13:54:24 | 86 | 584.2000 | XLON | 01003010000144546-E00O2qm7Gvv820200123 |
| 23-Jan-2020<br>13:54:24 | 562 | 584.2000 | XLON | 01003010000144546-E00O2qm7GvvA20200123 |
| 23-Jan-2020<br>13:54:30 | 509 | 584.0000 | XLON | 11003110000145313-E00O2qm7Gw6620200123 |
| 23-Jan-2020<br>13:54:30 | 150 | 584.0000 | XLON | 11003110000145313-E00O2qm7Gw6420200123 |
| 23-Jan-2020<br>13:54:39 | 464 | 584.0000 | XLON | 11003110000145352-E00O2qm7GwB620200123 |
| 23-Jan-2020<br>13:54:39 | 327 | 584.0000 | XLON | 11003110000145352-E00O2qm7GwB820200123 |
| 23-Jan-2020<br>13:55:02 | 724 | 584.0000 | XLON | 01003010000145430-E00O2qm7GwRn20200123 |
| 23-Jan-2020<br>13:59:49 | 312 | 584.0000 | XLON | 11003110000146780-E00O2qm7H0J320200123 |
| 23-Jan-2020<br>13:59:49 | 678 | 584.0000 | XLON | 11003110000146232-E00O2qm7H0Iz20200123 |
| 23-Jan-2020<br>13:59:49 | 678 | 584.0000 | XLON | 01003010000146186-E00O2qm7H0J120200123 |
| 23-Jan-2020<br>13:59:50 | 661 | 584.0000 | XLON | 11003110000147449-E00O2qm7H0Jn20200123 |
| 23-Jan-2020<br>13:59:50 | 53 | 584.0000 | XLON | 11003110000147449-E00O2qm7H0Jp20200123 |
| 23-Jan-2020<br>13:59:50 | 400 | 584.0000 | XLON | 11003110000147449-E00O2qm7H0Jl20200123 |
| 23-Jan-2020<br>14:00:27 | 309 | 584.2000 | XLON | 01003010000147725-E00O2qm7H13y20200123 |
| 23-Jan-2020<br>14:00:27 | 657 | 584.2000 | XLON | 01003010000147725-E00O2qm7H13w20200123 |
| 23-Jan-2020<br>14:01:00 | 400 | 584.2000 | XLON | 11003110000147937-E00O2qm7H1XP20200123 |
| 23-Jan-2020<br>14:01:00 | 153 | 584.2000 | XLON | 11003110000147937-E00O2qm7H1XR20200123 |
| 23-Jan-2020<br>14:01:19 | 751 | 584.0000 | XLON | 11003110000147464-E00O2qm7H1ri20200123 |
| 23-Jan-2020<br>14:02:02 | 269 | 583.6000 | XLON | 11003110000148310-E00O2qm7H2ZX20200123 |
| 23-Jan-2020<br>14:02:02 | 65 | 583.6000 | XLON | 11003110000148310-E00O2qm7H2ZZ20200123 |
| 23-Jan-2020<br>14:02:02 | 400 | 583.6000 | XLON | 11003110000148310-E00O2qm7H2ZV20200123 |
| 23-Jan-2020<br>14:02:46 | 787 | 583.8000 | XLON | 11003110000148506-E00O2qm7H32W20200123 |
| 23-Jan-2020<br>14:03:11 | 125 | 583.8000 | XLON | 11003110000148506-E00O2qm7H3Np20200123 |
| 23-Jan-2020<br>14:03:16 | 532 | 583.6000 | XLON | 01003010000148269-E00O2qm7H3Sa20200123 |
| 23-Jan-2020<br>14:03:16 | 308 | 583.6000 | XLON | 01003010000148453-E00O2qm7H3Se20200123 |
| 23-Jan-2020<br>14:03:16 | 257 | 583.6000 | XLON | 01003010000148453-E00O2qm7H3Sc20200123 |
| 23-Jan-2020<br>14:04:07 | 554 | 583.6000 | XLON | 11003110000149015-E00O2qm7H4C420200123 |
| 23-Jan-2020<br>14:07:19 | 400 | 583.8000 | XLON | 11003110000150083-E00O2qm7H7AI20200123 |
| 23-Jan-2020<br>14:07:29 | 400 | 583.8000 | XLON | 01003010000150087-E00O2qm7H7TW20200123 |
| 23-Jan-2020<br>14:07:39 | 787 | 583.6000 | XLON | 11003110000149921-E00O2qm7H7ah20200123 |
| 23-Jan-2020<br>14:07:39 | 521 | 583.8000 | XLON | 11003110000150190-E00O2qm7H7aH20200123 |
| 23-Jan-2020<br>14:09:26 | 518 | 583.6000 | XLON | 11003110000150721-E00O2qm7H9Fn20200123 |
| 23-Jan-2020<br>14:09:26 | 344 | 583.6000 | XLON | 11003110000150721-E00O2qm7H9Fl20200123 |
| 23-Jan-2020<br>14:10:16 | 485 | 583.6000 | XLON | 11003110000150973-E00O2qm7H9xI20200123 |
| 23-Jan-2020<br>14:10:16 | 179 | 583.6000 | XLON | 11003110000150973-E00O2qm7H9xG20200123 |
| 23-Jan-2020<br>14:10:48 | 781 | 583.6000 | XLON | 11003110000151204-E00O2qm7HAOh20200123 |
| 23-Jan-2020<br>14:10:58 | 860 | 583.4000 | XLON | 01003010000150408-E00O2qm7HAVm20200123 |
| 23-Jan-2020<br>14:10:58 | 387 | 583.2000 | XLON | 11003110000151261-E00O2qm7HAW020200123 |
| 23-Jan-2020<br>14:10:58 | 284 | 583.2000 | XLON | 01003010000150967-E00O2qm7HAVy20200123 |
| 23-Jan-2020<br>14:13:16 | 794 | 583.0000 | XLON | 01003010000151673-E00O2qm7HCpq20200123 |
| 23-Jan-2020<br>14:13:29 | 852 | 583.0000 | XLON | 01003010000152229-E00O2qm7HDTk20200123 |
| 23-Jan-2020<br>14:13:52 | 297 | 583.0000 | XLON | 01003010000152546-E00O2qm7HE9I20200123 |
| 23-Jan-2020<br>14:13:52 | 400 | 583.0000 | XLON | 01003010000152546-E00O2qm7HE9G20200123 |
| 23-Jan-2020<br>14:14:13 | 321 | 582.8000 | XLON | 01003010000151640-E00O2qm7HEW320200123 |
| 23-Jan-2020<br>14:14:13 | 791 | 582.8000 | XLON | 01003010000151640-E00O2qm7HEW120200123 |
| 23-Jan-2020<br>14:15:25 | 564 | 582.8000 | XLON | 01003010000153118-E00O2qm7HFxO20200123 |
| 23-Jan-2020<br>14:15:54 | 617 | 582.8000 | XLON | 01003010000153331-E00O2qm7HGXY20200123 |
| 23-Jan-2020<br>14:16:28 | 598 | 583.2000 | XLON | 11003110000153634-E00O2qm7HHwU20200123 |
| 23-Jan-2020<br>14:16:58 | 186 | 582.8000 | XLON | 01003010000153755-E00O2qm7HJLt20200123 |
| 23-Jan-2020<br>14:16:58 | 537 | 582.8000 | XLON | 01003010000153755-E00O2qm7HJLv20200123 |
| 23-Jan-2020<br>14:17:24 | 289 | 583.2000 | XLON | 01003010000153977-E00O2qm7HK9K20200123 |
| 23-Jan-2020<br>14:17:41 | 263 | 583.0000 | XLON | 11003110000153924-E00O2qm7HKWd20200123 |
| 23-Jan-2020<br>14:18:18 | 142 | 583.0000 | XLON | 11003110000153924-E00O2qm7HLNQ20200123 |
| 23-Jan-2020<br>14:18:18 | 50 | 583.0000 | XLON | 01003010000154110-E00O2qm7HLNS20200123 |
| 23-Jan-2020<br>14:18:20 | 269 | 583.0000 | XLON | 01003010000154110-E00O2qm7HLOu20200123 |
| 23-Jan-2020<br>14:19:38 | 1082 | 583.0000 | XLON | 11003110000154776-E00O2qm7HMh820200123 |
| 23-Jan-2020<br>14:19:38 | 289 | 582.8000 | XLON | 01003010000153791-E00O2qm7HMhP20200123 |
| 23-Jan-2020<br>14:19:38 | 431 | 582.8000 | XLON | 11003110000154411-E00O2qm7HMhR20200123 |
| 23-Jan-2020<br>14:21:16 | 400 | 582.2000 | XLON | 11003110000155453-E00O2qm7HOCU20200123 |
| 23-Jan-2020<br>14:21:16 | 273 | 582.2000 | XLON | 11003110000155453-E00O2qm7HOCW20200123 |
| 23-Jan-2020<br>14:21:49 | 1866 | 582.2000 | XLON | 11003110000155894-E00O2qm7HP2P20200123 |
| 23-Jan-2020<br>14:23:58 | 510 | 582.2000 | XLON | 01003010000156760-E00O2qm7HRlu20200123 |
| 23-Jan-2020<br>14:23:58 | 290 | 582.2000 | XLON | 11003110000156828-E00O2qm7HRlw20200123 |
| 23-Jan-2020<br>14:23:58 | 47 | 582.2000 | XLON | 11003110000156828-E00O2qm7HRly20200123 |
| 23-Jan-2020<br>14:24:49 | 185 | 582.2000 | XLON | 01003010000157200-E00O2qm7HSd020200123 |
| 23-Jan-2020<br>14:24:49 | 599 | 582.2000 | XLON | 01003010000157200-E00O2qm7HSd920200123 |
| 23-Jan-2020<br>14:25:11 | 293 | 581.8000 | XLON | 11003110000157340-E00O2qm7HTAH20200123 |
| 23-Jan-2020<br>14:25:11 | 772 | 582.0000 | XLON | 01003010000156671-E00O2qm7HT9v20200123 |
| 23-Jan-2020<br>14:25:11 | 393 | 581.8000 | XLON | 11003110000156946-E00O2qm7HTAF20200123 |
| 23-Jan-2020<br>14:25:40 | 780 | 580.8000 | XLON | 11003110000157745-E00O2qm7HTdX20200123 |
| 23-Jan-2020<br>14:30:17 | 300 | 581.2000 | XLON | 11003110000159738-E00O2qm7HY1v20200123 |
| 23-Jan-2020<br>14:30:18 | 200 | 581.2000 | XLON | 11003110000159738-E00O2qm7HY4d20200123 |
| 23-Jan-2020<br>14:30:18 | 100 | 581.2000 | XLON | 11003110000159738-E00O2qm7HY4f20200123 |
| 23-Jan-2020<br>14:30:19 | 134 | 581.2000 | XLON | 11003110000159738-E00O2qm7HY7b20200123 |
| 23-Jan-2020<br>14:31:46 | 41 | 581.2000 | XLON | 01003010000159695-E00O2qm7HbQN20200123 |
| 23-Jan-2020<br>14:31:46 | 400 | 581.2000 | XLON | 11003110000160528-E00O2qm7HbSs20200123 |
| 23-Jan-2020<br>14:31:46 | 580 | 581.2000 | XLON | 11003110000159744-E00O2qm7HbQA20200123 |
| 23-Jan-2020<br>14:31:46 | 228 | 581.2000 | XLON | 11003110000159744-E00O2qm7HbQC20200123 |
| 23-Jan-2020<br>14:31:46 | 390 | 581.2000 | XLON | 01003010000159679-E00O2qm7HbQE20200123 |
| 23-Jan-2020<br>14:31:46 | 372 | 581.2000 | XLON | 01003010000159695-E00O2qm7HbQG20200123 |
| 23-Jan-2020<br>14:31:46 | 1042 | 581.2000 | XLON | 11003110000160528-E00O2qm7HbSu20200123 |
| 23-Jan-2020<br>14:32:30 | 1586 | 581.2000 | XLON | 11003110000160549-E00O2qm7HdNY20200123 |
| 23-Jan-2020<br>14:32:30 | 289 | 581.2000 | XLON | 11003110000160993-E00O2qm7HdOM20200123 |
| 23-Jan-2020<br>14:32:32 | 579 | 581.2000 | XLON | 01003010000160861-E00O2qm7HdV720200123 |
| 23-Jan-2020<br>14:32:32 | 156 | 581.2000 | XLON | 01003010000160861-E00O2qm7HdVA20200123 |
| 23-Jan-2020<br>14:32:32 | 49 | 581.2000 | XLON | 11003110000160993-E00O2qm7HdV520200123 |
| 23-Jan-2020<br>14:32:32 | 50 | 581.2000 | XLON | 11003110000160994-E00O2qm7HdVC20200123 |
| 23-Jan-2020<br>14:32:33 | 293 | 581.2000 | XLON | 11003110000160994-E00O2qm7HdWP20200123 |
| 23-Jan-2020<br>14:32:33 | 341 | 581.2000 | XLON | 01003010000160886-E00O2qm7HdWT20200123 |
| 23-Jan-2020<br>14:32:33 | 375 | 581.2000 | XLON | 01003010000160886-E00O2qm7HdWV20200123 |
| 23-Jan-2020<br>14:32:53 | 103 | 581.2000 | XLON | 01003010000161046-E00O2qm7HeOF20200123 |
| 23-Jan-2020<br>14:32:53 | 400 | 581.2000 | XLON | 01003010000161046-E00O2qm7HeOD20200123 |
| 23-Jan-2020<br>14:32:53 | 355 | 581.2000 | XLON | 01003010000161046-E00O2qm7HeOH20200123 |
| 23-Jan-2020<br>14:33:02 | 686 | 581.0000 | XLON | 11003110000161172-E00O2qm7HfMq20200123 |
| 23-Jan-2020<br>14:33:51 | 41 | 580.2000 | XLON | 11003110000161829-E00O2qm7Hhuu20200123 |
| 23-Jan-2020<br>14:33:51 | 511 | 580.2000 | XLON | 11003110000161829-E00O2qm7Hhus20200123 |
| 23-Jan-2020<br>14:34:41 | 20 | 580.2000 | XLON | 01003010000162039-E00O2qm7HjqS20200123 |
| 23-Jan-2020<br>14:34:41 | 274 | 580.2000 | XLON | 01003010000162039-E00O2qm7HjqU20200123 |
| 23-Jan-2020<br>14:34:41 | 338 | 580.2000 | XLON | 11003110000162111-E00O2qm7HjqQ20200123 |
| 23-Jan-2020<br>14:34:41 | 557 | 580.2000 | XLON | 01003010000161899-E00O2qm7HjqO20200123 |
| 23-Jan-2020<br>14:34:51 | 83 | 580.2000 | XLON | 01003010000162260-E00O2qm7HkEQ20200123 |
| 23-Jan-2020<br>14:34:58 | 629 | 580.2000 | XLON | 01003010000162260-E00O2qm7HkX720200123 |
| 23-Jan-2020<br>14:35:02 | 478 | 580.0000 | XLON | 01003010000161695-E00O2qm7HkzE20200123 |
| 23-Jan-2020<br>14:35:02 | 295 | 580.0000 | XLON | 01003010000161695-E00O2qm7HkzG20200123 |
| 23-Jan-2020<br>14:35:06 | 333 | 579.8000 | XLON | 11003110000162100-E00O2qm7HlFi20200123 |
| 23-Jan-2020<br>14:36:03 | 379 | 579.6000 | XLON | 11003110000163069-E00O2qm7HnVW20200123 |
| 23-Jan-2020<br>14:36:03 | 208 | 579.6000 | XLON | 11003110000163069-E00O2qm7HnVZ20200123 |
| 23-Jan-2020<br>14:36:23 | 562 | 579.6000 | XLON | 11003110000163281-E00O2qm7HoFZ20200123 |
| 23-Jan-2020<br>14:36:36 | 619 | 579.6000 | XLON | 01003010000163330-E00O2qm7Hoim20200123 |
| 23-Jan-2020<br>14:36:55 | 100 | 579.8000 | XLON | 11003110000163613-E00O2qm7HpE420200123 |
| 23-Jan-2020<br>14:37:01 | 545 | 579.8000 | XLON | 11003110000163613-E00O2qm7HpRi20200123 |
| 23-Jan-2020<br>14:37:12 | 641 | 579.8000 | XLON | 01003010000163560-E00O2qm7Hpxs20200123 |
| 23-Jan-2020<br>14:37:52 | 594 | 579.8000 | XLON | 01003010000163782-E00O2qm7HrTK20200123 |
| 23-Jan-2020<br>14:37:52 | 175 | 579.8000 | XLON | 01003010000163782-E00O2qm7HrTI20200123 |
| 23-Jan-2020<br>14:38:58 | 895 | 580.0000 | XLON | 11003110000164690-E00O2qm7Htjj20200123 |
| 23-Jan-2020<br>14:39:05 | 465 | 579.8000 | XLON | 01003010000164312-E00O2qm7Htte20200123 |
| 23-Jan-2020<br>14:39:05 | 440 | 579.6000 | XLON | 01003010000164542-E00O2qm7Htu920200123 |
| 23-Jan-2020<br>14:39:05 | 495 | 579.8000 | XLON | 01003010000164312-E00O2qm7Httg20200123 |
| 23-Jan-2020<br>14:40:08 | 689 | 579.0000 | XLON | 11003110000165304-E00O2qm7HwA920200123 |
| 23-Jan-2020<br>14:40:28 | 297 | 578.8000 | XLON | 01003010000165128-E00O2qm7Hwgt20200123 |
| 23-Jan-2020<br>14:40:28 | 335 | 578.4000 | XLON | 11003110000165373-E00O2qm7HwiA20200123 |
| 23-Jan-2020<br>14:40:28 | 227 | 578.4000 | XLON | 11003110000165373-E00O2qm7Hwi820200123 |
| 23-Jan-2020<br>14:40:28 | 304 | 578.6000 | XLON | 01003010000164651-E00O2qm7HwhY20200123 |
| 23-Jan-2020<br>14:41:30 | 623 | 579.0000 | XLON | 11003110000166121-E00O2qm7HylU20200123 |
| 23-Jan-2020<br>14:41:38 | 790 | 579.0000 | XLON | 11003110000166204-E00O2qm7Hyy520200123 |
| 23-Jan-2020<br>14:41:49 | 861 | 579.0000 | XLON | 01003010000166129-E00O2qm7HzJv20200123 |
| 23-Jan-2020<br>14:41:49 | 286 | 579.0000 | XLON | 01003010000166129-E00O2qm7HzJt20200123 |
| 23-Jan-2020<br>14:41:49 | 182 | 579.0000 | XLON | 01003010000166129-E00O2qm7HzJr20200123 |
| 23-Jan-2020<br>14:42:49 | 681 | 578.8000 | XLON | 01003010000165930-E00O2qm7I0uw20200123 |
| 23-Jan-2020<br>14:42:49 | 447 | 578.6000 | XLON | 01003010000166028-E00O2qm7I0vK20200123 |
| 23-Jan-2020<br>14:43:38 | 589 | 578.8000 | XLON | 11003110000167087-E00O2qm7I2sW20200123 |
| 23-Jan-2020<br>14:43:39 | 732 | 578.8000 | XLON | 11003110000167174-E00O2qm7I2tF20200123 |
| 23-Jan-2020<br>14:44:00 | 302 | 578.6000 | XLON | 01003010000166639-E00O2qm7I3X320200123 |
| 23-Jan-2020<br>14:44:00 | 431 | 578.6000 | XLON | 01003010000166929-E00O2qm7I3X520200123 |
| 23-Jan-2020<br>14:45:01 | 609 | 578.6000 | XLON | 11003110000167897-E00O2qm7I5RB20200123 |
| 23-Jan-2020<br>14:45:12 | 375 | 578.4000 | XLON | 01003010000167263-E00O2qm7I5nL20200123 |
| 23-Jan-2020<br>14:45:27 | 707 | 578.0000 | XLON | 01003010000166609-E00O2qm7I6Iw20200123 |
| 23-Jan-2020<br>14:48:52 | 575 | 578.8000 | XLON | 01003010000169248-E00O2qm7IBMg20200123 |
| 23-Jan-2020<br>14:48:52 | 349 | 578.8000 | XLON | 01003010000169248-E00O2qm7IBMi20200123 |
| 23-Jan-2020<br>14:48:53 | 279 | 578.8000 | XLON | 01003010000169711-E00O2qm7IBO320200123 |
| 23-Jan-2020<br>14:48:54 | 18 | 578.8000 | XLON | 01003010000169716-E00O2qm7IBP220200123 |
| 23-Jan-2020<br>14:48:54 | 911 | 578.8000 | XLON | 01003010000169716-E00O2qm7IBOz20200123 |
| 23-Jan-2020<br>14:49:02 | 929 | 578.8000 | XLON | 01003010000169725-E00O2qm7IBZu20200123 |
| 23-Jan-2020<br>14:49:23 | 396 | 578.8000 | XLON | 11003110000170022-E00O2qm7IC3o20200123 |
| 23-Jan-2020<br>14:49:23 | 453 | 578.8000 | XLON | 11003110000170022-E00O2qm7IC3q20200123 |
| 23-Jan-2020<br>14:49:51 | 614 | 578.8000 | XLON | 11003110000170247-E00O2qm7ICwT20200123 |
| 23-Jan-2020<br>14:50:59 | 555 | 578.8000 | XLON | 11003110000170404-E00O2qm7IEgQ20200123 |
| 23-Jan-2020<br>14:50:59 | 599 | 578.6000 | XLON | 01003010000169138-E00O2qm7IEgj20200123 |
| 23-Jan-2020<br>14:51:00 | 625 | 578.6000 | XLON | 11003110000170759-E00O2qm7IEki20200123 |
| 23-Jan-2020<br>14:51:20 | 400 | 578.8000 | XLON | 01003010000170733-E00O2qm7IFAf20200123 |
| 23-Jan-2020<br>14:53:05 | 657 | 578.6000 | XLON | 01003010000171250-E00O2qm7IHsR20200123 |
| 23-Jan-2020<br>14:53:05 | 110 | 578.8000 | XLON | 01003010000171250-E00O2qm7IHsV20200123 |
| 23-Jan-2020<br>14:53:05 | 410 | 578.6000 | XLON | 01003010000171250-E00O2qm7IHsT20200123 |
| 23-Jan-2020<br>14:53:05 | 66 | 578.8000 | XLON | 11003110000170862-E00O2qm7IHoO20200123 |
| 23-Jan-2020<br>14:53:05 | 654 | 578.8000 | XLON | 11003110000170862-E00O2qm7IHoQ20200123 |
| 23-Jan-2020<br>14:53:05 | 576 | 578.6000 | XLON | 11003110000170807-E00O2qm7IHpR20200123 |
| 23-Jan-2020<br>14:53:06 | 458 | 578.4000 | XLON | 11003110000171394-E00O2qm7IHvv20200123 |
| 23-Jan-2020<br>14:53:06 | 749 | 578.6000 | XLON | 11003110000171402-E00O2qm7IHvj20200123 |
| 23-Jan-2020<br>14:53:38 | 275 | 578.2000 | XLON | 01003010000170081-E00O2qm7IJ5b20200123 |
| 23-Jan-2020<br>14:53:38 | 730 | 578.4000 | XLON | 01003010000171343-E00O2qm7IJ5V20200123 |
| 23-Jan-2020<br>14:53:38 | 361 | 578.4000 | XLON | 01003010000171395-E00O2qm7IJ5X20200123 |
| 23-Jan-2020<br>14:53:38 | 290 | 578.2000 | XLON | 01003010000170141-E00O2qm7IJ5d20200123 |
| 23-Jan-2020<br>14:53:52 | 30 | 578.0000 | XLON | 01003010000171424-E00O2qm7IJU020200123 |
| 23-Jan-2020<br>14:53:52 | 364 | 578.0000 | XLON | 01003010000171259-E00O2qm7IJTy20200123 |
| 23-Jan-2020<br>14:53:57 | 554 | 578.0000 | XLON | 01003010000171424-E00O2qm7IJaz20200123 |
| 23-Jan-2020<br>14:53:57 | 659 | 577.8000 | XLON | 01003010000171490-E00O2qm7IJbT20200123 |
| 23-Jan-2020<br>14:54:59 | 400 | 577.8000 | XLON | 01003010000171774-E00O2qm7ILAf20200123 |
| 23-Jan-2020<br>14:54:59 | 332 | 577.8000 | XLON | 01003010000171774-E00O2qm7ILAh20200123 |
| 23-Jan-2020<br>14:55:36 | 1044 | 578.0000 | XLON | 01003010000171950-E00O2qm7IMNN20200123 |
| 23-Jan-2020<br>14:55:36 | 111 | 578.0000 | XLON | 01003010000171950-E00O2qm7IMNL20200123 |
| 23-Jan-2020<br>14:55:57 | 553 | 578.0000 | XLON | 11003110000172222-E00O2qm7IMyu20200123 |
| 23-Jan-2020<br>14:56:09 | 458 | 577.8000 | XLON | 11003110000172031-E00O2qm7INCk20200123 |
| 23-Jan-2020<br>14:56:09 | 542 | 577.8000 | XLON | 01003010000171880-E00O2qm7INCi20200123 |
| 23-Jan-2020<br>14:56:09 | 65 | 577.8000 | XLON | 11003110000172031-E00O2qm7INCm20200123 |
| 23-Jan-2020<br>14:57:49 | 251 | 578.0000 | XLON | 01003010000172522-E00O2qm7IQDW20200123 |
| 23-Jan-2020<br>14:57:49 | 472 | 578.0000 | XLON | 01003010000172522-E00O2qm7IQDY20200123 |
| 23-Jan-2020<br>14:57:50 | 400 | 578.0000 | XLON | 01003010000172613-E00O2qm7IQGg20200123 |
| 23-Jan-2020<br>14:58:02 | 666 | 578.0000 | XLON | 01003010000172683-E00O2qm7IQZ120200123 |
| 23-Jan-2020<br>14:58:20 | 223 | 578.0000 | XLON | 11003110000172935-E00O2qm7IQxd20200123 |
| 23-Jan-2020<br>14:58:26 | 13 | 578.0000 | XLON | 01003010000172798-E00O2qm7IR3V20200123 |
| 23-Jan-2020<br>14:58:26 | 683 | 578.0000 | XLON | 01003010000172798-E00O2qm7IR3T20200123 |
| 23-Jan-2020<br>14:58:26 | 665 | 577.8000 | XLON | 11003110000172437-E00O2qm7IR3g20200123 |
| 23-Jan-2020<br>14:59:03 | 577 | 578.0000 | XLON | 01003010000172965-E00O2qm7IRw120200123 |
| 23-Jan-2020<br>14:59:40 | 299 | 578.4000 | XLON | 01003010000173104-E00O2qm7ITGd20200123 |
| 23-Jan-2020<br>14:59:40 | 628 | 578.4000 | XLON | 11003110000173246-E00O2qm7ITGb20200123 |
| 23-Jan-2020<br>14:59:40 | 300 | 578.4000 | XLON | 01003010000173156-E00O2qm7ITGh20200123 |
| 23-Jan-2020<br>15:00:09 | 666 | 578.8000 | XLON | 01003010000173389-E00O2qm7IUTU20200123 |
| 23-Jan-2020<br>15:00:14 | 932 | 578.8000 | XLON | 01003010000173511-E00O2qm7IUk020200123 |
| 23-Jan-2020<br>15:00:31 | 277 | 578.8000 | XLON | 11003110000173831-E00O2qm7IVHh20200123 |
| 23-Jan-2020<br>15:01:26 | 553 | 579.4000 | XLON | 11003110000174110-E00O2qm7IWWl20200123 |
| 23-Jan-2020<br>15:01:27 | 673 | 579.4000 | XLON | 01003010000173964-E00O2qm7IWXn20200123 |
| 23-Jan-2020<br>15:01:28 | 400 | 579.4000 | XLON | 01003010000173970-E00O2qm7IWYk20200123 |
| 23-Jan-2020<br>15:01:28 | 872 | 579.4000 | XLON | 01003010000173970-E00O2qm7IWYm20200123 |
| 23-Jan-2020<br>15:01:41 | 404 | 579.4000 | XLON | 11003110000174185-E00O2qm7IWrb20200123 |
| 23-Jan-2020<br>15:01:50 | 195 | 579.2000 | XLON | 11003110000174237-E00O2qm7IXAm20200123 |
| 23-Jan-2020<br>15:01:50 | 215 | 579.2000 | XLON | 11003110000174237-E00O2qm7IXAk20200123 |
| 23-Jan-2020<br>15:02:01 | 148 | 579.2000 | XLON | 01003010000174152-E00O2qm7IXOb20200123 |
| 23-Jan-2020<br>15:02:01 | 564 | 579.2000 | XLON | 01003010000174152-E00O2qm7IXOd20200123 |
| 23-Jan-2020<br>15:02:14 | 712 | 579.0000 | XLON | 11003110000174292-E00O2qm7IXnN20200123 |
| 23-Jan-2020<br>15:02:37 | 738 | 579.0000 | XLON | 11003110000174454-E00O2qm7IYDg20200123 |
| 23-Jan-2020<br>15:02:55 | 664 | 579.0000 | XLON | 01003010000174364-E00O2qm7IYWg20200123 |
| 23-Jan-2020<br>15:03:12 | 568 | 579.0000 | XLON | 11003110000174628-E00O2qm7IYyW20200123 |
| 23-Jan-2020<br>15:03:26 | 526 | 579.0000 | XLON | 01003010000174517-E00O2qm7IZKf20200123 |
| 23-Jan-2020<br>15:03:26 | 32 | 579.0000 | XLON | 01003010000174517-E00O2qm7IZKh20200123 |
| 23-Jan-2020<br>15:03:40 | 725 | 579.0000 | XLON | 11003110000174756-E00O2qm7IZeO20200123 |
| 23-Jan-2020<br>15:03:58 | 181 | 579.0000 | XLON | 01003010000174635-E00O2qm7IZzZ20200123 |
| 23-Jan-2020<br>15:03:58 | 219 | 579.0000 | XLON | 01003010000174635-E00O2qm7IZzb20200123 |
| 23-Jan-2020<br>15:04:08 | 600 | 579.0000 | XLON | 11003110000174858-E00O2qm7Ia9o20200123 |
| 23-Jan-2020<br>15:04:24 | 634 | 579.0000 | XLON | 11003110000174905-E00O2qm7IaWG20200123 |
| 23-Jan-2020<br>15:04:40 | 24 | 579.0000 | XLON | 01003010000174776-E00O2qm7Iaoj20200123 |
| 23-Jan-2020<br>15:04:40 | 131 | 579.0000 | XLON | 01003010000174776-E00O2qm7Iaol20200123 |
| 23-Jan-2020<br>15:04:44 | 804 | 579.0000 | XLON | 01003010000174786-E00O2qm7Iarg20200123 |
| 23-Jan-2020<br>15:05:04 | 214 | 579.0000 | XLON | 01003010000174889-E00O2qm7IbJg20200123 |
| 23-Jan-2020<br>15:05:10 | 686 | 579.0000 | XLON | 11003110000175098-E00O2qm7IbT720200123 |
| 23-Jan-2020<br>15:05:27 | 71 | 579.0000 | XLON | 11003110000175171-E00O2qm7Ibvb20200123 |
| 23-Jan-2020<br>15:05:27 | 338 | 579.0000 | XLON | 11003110000175171-E00O2qm7IbvX20200123 |
| 23-Jan-2020<br>15:05:27 | 407 | 579.0000 | XLON | 11003110000175171-E00O2qm7IbvZ20200123 |
| 23-Jan-2020<br>15:06:09 | 188 | 579.6000 | XLON | 01003010000175254-E00O2qm7IdPm20200123 |
| 23-Jan-2020<br>15:06:09 | 668 | 579.6000 | XLON | 01003010000175254-E00O2qm7IdPo20200123 |
| 23-Jan-2020<br>15:08:23 | 402 | 580.2000 | XLON | 11003110000175871-E00O2qm7IgYG20200123 |
| 23-Jan-2020<br>15:08:23 | 515 | 580.2000 | XLON | 11003110000175871-E00O2qm7IgYI20200123 |
| 23-Jan-2020<br>15:08:23 | 244 | 580.2000 | XLON | 11003110000176021-E00O2qm7IgaM20200123 |
| 23-Jan-2020<br>15:08:23 | 400 | 580.2000 | XLON | 11003110000176021-E00O2qm7IgaK20200123 |
| 23-Jan-2020<br>15:08:23 | 616 | 580.2000 | XLON | 11003110000176021-E00O2qm7IgaO20200123 |
| 23-Jan-2020<br>15:08:34 | 400 | 580.2000 | XLON | 01003010000175930-E00O2qm7Iguw20200123 |
| 23-Jan-2020<br>15:08:34 | 337 | 580.2000 | XLON | 01003010000175930-E00O2qm7Iguy20200123 |
| 23-Jan-2020<br>15:08:42 | 837 | 580.0000 | XLON | 01003010000175461-E00O2qm7Ih1b20200123 |
| 23-Jan-2020<br>15:09:22 | 71 | 580.4000 | XLON | 01003010000176162-E00O2qm7Ii9z20200123 |
| 23-Jan-2020<br>15:09:41 | 100 | 580.4000 | XLON | 01003010000176171-E00O2qm7IiX620200123 |
| 23-Jan-2020<br>15:11:50 | 857 | 581.4000 | XLON | 11003110000177022-E00O2qm7IlJt20200123 |
| 23-Jan-2020<br>15:11:51 | 660 | 581.4000 | XLON | 11003110000177031-E00O2qm7IlKn20200123 |
| 23-Jan-2020<br>15:11:52 | 792 | 581.4000 | XLON | 01003010000176877-E00O2qm7IlPB20200123 |
| 23-Jan-2020<br>15:11:54 | 339 | 581.4000 | XLON | 11003110000177056-E00O2qm7IlV820200123 |
| 23-Jan-2020<br>15:11:55 | 726 | 581.4000 | XLON | 11003110000177062-E00O2qm7IlWu20200123 |
| 23-Jan-2020<br>15:11:56 | 885 | 581.4000 | XLON | 01003010000176910-E00O2qm7IlXm20200123 |
| 23-Jan-2020<br>15:13:47 | 346 | 581.6000 | XLON | 01003010000177423-E00O2qm7IoGR20200123 |
| 23-Jan-2020<br>15:13:47 | 217 | 581.6000 | XLON | 01003010000177423-E00O2qm7IoGT20200123 |
| 23-Jan-2020<br>15:13:47 | 181 | 581.6000 | XLON | 01003010000177423-E00O2qm7IoGV20200123 |
| 23-Jan-2020<br>15:15:41 | 328 | 581.6000 | XLON | 11003110000177577-E00O2qm7IqW420200123 |
| 23-Jan-2020<br>15:15:41 | 318 | 581.6000 | XLON | 11003110000177818-E00O2qm7IqW620200123 |
| 23-Jan-2020<br>15:15:41 | 669 | 581.6000 | XLON | 01003010000177430-E00O2qm7IqW220200123 |
| 23-Jan-2020<br>15:15:41 | 164 | 581.6000 | XLON | 01003010000177430-E00O2qm7IqW020200123 |
| 23-Jan-2020<br>15:15:42 | 408 | 581.4000 | XLON | 01003010000177822-E00O2qm7IqYQ20200123 |
| 23-Jan-2020<br>15:15:42 | 340 | 581.4000 | XLON | 01003010000177822-E00O2qm7IqYO20200123 |
| 23-Jan-2020<br>15:15:43 | 184 | 581.4000 | XLON | 01003010000177830-E00O2qm7IqZK20200123 |
| 23-Jan-2020<br>15:15:44 | 646 | 581.2000 | XLON | 11003110000177820-E00O2qm7IqZf20200123 |
| 23-Jan-2020<br>15:15:46 | 287 | 581.4000 | XLON | 11003110000177984-E00O2qm7Iqfk20200123 |
| 23-Jan-2020<br>15:15:46 | 585 | 581.2000 | XLON | 01003010000177832-E00O2qm7Iqfu20200123 |
| 23-Jan-2020<br>15:15:46 | 197 | 581.2000 | XLON | 01003010000177832-E00O2qm7Iqfs20200123 |
| 23-Jan-2020<br>15:15:46 | 38 | 581.4000 | XLON | 11003110000177984-E00O2qm7Iqfi20200123 |
| 23-Jan-2020<br>15:17:04 | 844 | 581.4000 | XLON | 01003010000178231-E00O2qm7Isfn20200123 |
| 23-Jan-2020<br>15:17:04 | 149 | 581.4000 | XLON | 11003110000178376-E00O2qm7Isfp20200123 |
| 23-Jan-2020<br>15:18:30 | 347 | 581.4000 | XLON | 11003110000178759-E00O2qm7IuZu20200123 |
| 23-Jan-2020<br>15:18:30 | 126 | 581.4000 | XLON | 11003110000178716-E00O2qm7IuZs20200123 |
| 23-Jan-2020<br>15:18:30 | 223 | 581.4000 | XLON | 11003110000178716-E00O2qm7IuZq20200123 |
| 23-Jan-2020<br>15:18:30 | 650 | 581.4000 | XLON | 11003110000178472-E00O2qm7IuZo20200123 |
| 23-Jan-2020<br>15:18:30 | 565 | 581.4000 | XLON | 11003110000178376-E00O2qm7IuZk20200123 |
| 23-Jan-2020<br>15:19:04 | 377 | 581.2000 | XLON | 01003010000178778-E00O2qm7IvL920200123 |
| 23-Jan-2020<br>15:19:04 | 181 | 581.2000 | XLON | 01003010000178778-E00O2qm7IvLB20200123 |
| 23-Jan-2020<br>15:20:25 | 400 | 581.6000 | XLON | 01003010000179114-E00O2qm7IxBq20200123 |
| 23-Jan-2020<br>15:20:25 | 315 | 581.6000 | XLON | 01003010000179114-E00O2qm7IxBs20200123 |
| 23-Jan-2020<br>15:20:25 | 582 | 581.6000 | XLON | 01003010000178865-E00O2qm7IxB520200123 |
| 23-Jan-2020<br>15:20:25 | 410 | 581.6000 | XLON | 01003010000179114-E00O2qm7IxBw20200123 |
| 23-Jan-2020<br>15:20:25 | 348 | 581.6000 | XLON | 01003010000179114-E00O2qm7IxBu20200123 |
| 23-Jan-2020<br>15:20:35 | 426 | 581.6000 | XLON | 01003010000179151-E00O2qm7IxP820200123 |
| 23-Jan-2020<br>15:20:35 | 179 | 581.6000 | XLON | 01003010000179151-E00O2qm7IxP620200123 |
| 23-Jan-2020<br>15:20:56 | 400 | 581.6000 | XLON | 11003110000179455-E00O2qm7Iy5820200123 |
| 23-Jan-2020<br>15:20:56 | 259 | 581.6000 | XLON | 11003110000179455-E00O2qm7Iy5A20200123 |
| 23-Jan-2020<br>15:21:08 | 771 | 581.4000 | XLON | 11003110000178963-E00O2qm7IyPn20200123 |
| 23-Jan-2020<br>15:21:08 | 295 | 581.2000 | XLON | 01003010000178887-E00O2qm7IyQM20200123 |
| 23-Jan-2020<br>15:22:42 | 786 | 581.6000 | XLON | 11003110000179676-E00O2qm7J0CF20200123 |
| 23-Jan-2020<br>15:22:57 | 939 | 581.6000 | XLON | 01003010000179710-E00O2qm7J0OH20200123 |
| 23-Jan-2020<br>15:23:02 | 400 | 581.6000 | XLON | 11003110000179951-E00O2qm7J0X920200123 |
| 23-Jan-2020<br>15:23:02 | 150 | 581.6000 | XLON | 11003110000179951-E00O2qm7J0XB20200123 |
| 23-Jan-2020<br>15:23:22 | 54 | 581.6000 | XLON | 11003110000180043-E00O2qm7J19x20200123 |
| 23-Jan-2020<br>15:23:22 | 270 | 581.6000 | XLON | 11003110000180043-E00O2qm7J19v20200123 |
| 23-Jan-2020<br>15:23:22 | 342 | 581.6000 | XLON | 11003110000180043-E00O2qm7J19t20200123 |
| 23-Jan-2020<br>15:23:29 | 873 | 581.4000 | XLON | 11003110000179705-E00O2qm7J1J920200123 |
| 23-Jan-2020<br>15:24:17 | 556 | 581.2000 | XLON | 01003010000180084-E00O2qm7J2DA20200123 |
| 23-Jan-2020<br>15:24:36 | 189 | 581.2000 | XLON | 01003010000180150-E00O2qm7J2WO20200123 |
| 23-Jan-2020<br>15:24:36 | 310 | 581.2000 | XLON | 01003010000180150-E00O2qm7J2WM20200123 |
| 23-Jan-2020<br>15:24:36 | 246 | 581.2000 | XLON | 01003010000180150-E00O2qm7J2WK20200123 |
| 23-Jan-2020<br>15:25:02 | 595 | 581.2000 | XLON | 01003010000180257-E00O2qm7J33Q20200123 |
| 23-Jan-2020<br>15:25:23 | 845 | 581.2000 | XLON | 11003110000180501-E00O2qm7J3ZE20200123 |
| 23-Jan-2020<br>15:25:51 | 236 | 581.2000 | XLON | 01003010000180442-E00O2qm7J42P20200123 |
| 23-Jan-2020<br>15:25:51 | 416 | 581.2000 | XLON | 01003010000180442-E00O2qm7J42N20200123 |
| 23-Jan-2020<br>15:26:13 | 309 | 581.2000 | XLON | 01003010000180525-E00O2qm7J4Wu20200123 |
| 23-Jan-2020<br>15:26:13 | 236 | 581.2000 | XLON | 01003010000180525-E00O2qm7J4Ws20200123 |
| 23-Jan-2020<br>15:26:13 | 110 | 581.2000 | XLON | 01003010000180525-E00O2qm7J4Wq20200123 |
| 23-Jan-2020<br>15:26:13 | 115 | 581.2000 | XLON | 01003010000180525-E00O2qm7J4Ww20200123 |
| 23-Jan-2020<br>15:26:14 | 287 | 581.0000 | XLON | 11003110000180265-E00O2qm7J4ZW20200123 |
| 23-Jan-2020<br>15:26:14 | 491 | 581.0000 | XLON | 11003110000180265-E00O2qm7J4ZU20200123 |
| 23-Jan-2020<br>15:27:17 | 390 | 581.2000 | XLON | 11003110000180917-E00O2qm7J5rT20200123 |
| 23-Jan-2020<br>15:27:17 | 400 | 581.2000 | XLON | 11003110000180917-E00O2qm7J5rR20200123 |
| 23-Jan-2020<br>15:27:27 | 400 | 581.2000 | XLON | 11003110000180967-E00O2qm7J66E20200123 |
| 23-Jan-2020<br>15:27:27 | 181 | 581.2000 | XLON | 11003110000180967-E00O2qm7J66G20200123 |
| 23-Jan-2020<br>15:27:37 | 423 | 581.2000 | XLON | 11003110000181006-E00O2qm7J6Oj20200123 |
| 23-Jan-2020<br>15:28:28 | 337 | 581.2000 | XLON | 01003010000181006-E00O2qm7J7Am20200123 |
| 23-Jan-2020<br>15:28:38 | 375 | 581.2000 | XLON | 11003110000181203-E00O2qm7J7L620200123 |
| 23-Jan-2020<br>15:28:50 | 683 | 581.2000 | XLON | 01003010000181083-E00O2qm7J7T620200123 |
| 23-Jan-2020<br>15:29:00 | 312 | 581.0000 | XLON | 01003010000180626-E00O2qm7J7dc20200123 |
| 23-Jan-2020<br>15:29:00 | 658 | 581.0000 | XLON | 01003010000180626-E00O2qm7J7dg20200123 |
| 23-Jan-2020<br>15:29:00 | 123 | 581.0000 | XLON | 01003010000180626-E00O2qm7J7de20200123 |
| 23-Jan-2020<br>15:29:45 | 400 | 580.8000 | XLON | 01003010000181306-E00O2qm7J8ez20200123 |
| 23-Jan-2020<br>15:29:45 | 49 | 580.8000 | XLON | 01003010000181306-E00O2qm7J8f320200123 |
| 23-Jan-2020<br>15:29:45 | 362 | 580.8000 | XLON | 01003010000181306-E00O2qm7J8f120200123 |
| 23-Jan-2020<br>15:31:18 | 392 | 581.0000 | XLON | 11003110000181897-E00O2qm7JAz020200123 |
| 23-Jan-2020<br>15:31:18 | 406 | 581.0000 | XLON | 11003110000181897-E00O2qm7JAyy20200123 |
| 23-Jan-2020<br>15:31:18 | 400 | 581.0000 | XLON | 11003110000181897-E00O2qm7JAyw20200123 |
| 23-Jan-2020<br>15:31:18 | 730 | 581.0000 | XLON | 01003010000181468-E00O2qm7JAxE20200123 |
| 23-Jan-2020<br>15:33:16 | 362 | 581.2000 | XLON | 01003010000181786-E00O2qm7JEEe20200123 |
| 23-Jan-2020<br>15:33:16 | 594 | 581.2000 | XLON | 01003010000181786-E00O2qm7JEEc20200123 |
| 23-Jan-2020<br>15:33:16 | 353 | 581.2000 | XLON | 11003110000182418-E00O2qm7JEFV20200123 |
| 23-Jan-2020<br>15:33:16 | 400 | 581.2000 | XLON | 11003110000182418-E00O2qm7JEFT20200123 |
| 23-Jan-2020<br>15:34:40 | 32 | 581.8000 | XLON | 11003110000182693-E00O2qm7JGKr20200123 |
| 23-Jan-2020<br>15:34:45 | 1665 | 581.8000 | XLON | 01003010000182535-E00O2qm7JGPJ20200123 |
| 23-Jan-2020<br>15:34:45 | 370 | 581.8000 | XLON | 11003110000182707-E00O2qm7JGPc20200123 |
| 23-Jan-2020<br>15:34:45 | 400 | 581.8000 | XLON | 11003110000182707-E00O2qm7JGPa20200123 |
| 23-Jan-2020<br>15:35:14 | 184 | 582.0000 | XLON | 01003010000182665-E00O2qm7JHFW20200123 |
| 23-Jan-2020<br>15:35:14 | 369 | 582.0000 | XLON | 01003010000182665-E00O2qm7JHFY20200123 |
| 23-Jan-2020<br>15:35:15 | 681 | 582.0000 | XLON | 11003110000182833-E00O2qm7JHHE20200123 |
| 23-Jan-2020<br>15:35:15 | 342 | 582.0000 | XLON | 11003110000182833-E00O2qm7JHHH20200123 |
| 23-Jan-2020<br>15:37:26 | 104 | 582.4000 | XLON | 01003010000183005-E00O2qm7JKDT20200123 |
| 23-Jan-2020<br>15:37:26 | 196 | 582.4000 | XLON | 01003010000183005-E00O2qm7JKDV20200123 |
| 23-Jan-2020<br>15:37:26 | 212 | 582.2000 | XLON | 11003110000183166-E00O2qm7JKEH20200123 |
| 23-Jan-2020<br>15:37:26 | 61 | 582.2000 | XLON | 11003110000183166-E00O2qm7JKEJ20200123 |
| 23-Jan-2020<br>15:37:46 | 248 | 582.2000 | XLON | 11003110000183404-E00O2qm7JKZB20200123 |
| 23-Jan-2020<br>15:37:46 | 403 | 582.2000 | XLON | 11003110000183404-E00O2qm7JKZ920200123 |
| 23-Jan-2020<br>15:37:46 | 53 | 582.2000 | XLON | 11003110000183404-E00O2qm7JKZ720200123 |
| 23-Jan-2020<br>15:38:05 | 220 | 582.2000 | XLON | 11003110000183458-E00O2qm7JKpF20200123 |
| 23-Jan-2020<br>15:38:05 | 113 | 582.2000 | XLON | 11003110000183458-E00O2qm7JKpB20200123 |
| 23-Jan-2020<br>15:38:05 | 225 | 582.2000 | XLON | 11003110000183458-E00O2qm7JKpD20200123 |
| 23-Jan-2020<br>15:38:21 | 75 | 582.2000 | XLON | 01003010000183361-E00O2qm7JLAg20200123 |
| 23-Jan-2020<br>15:38:21 | 390 | 582.2000 | XLON | 01003010000183361-E00O2qm7JLAc20200123 |
| 23-Jan-2020<br>15:38:21 | 230 | 582.2000 | XLON | 01003010000183361-E00O2qm7JLAe20200123 |
| 23-Jan-2020<br>15:38:40 | 249 | 582.2000 | XLON | 11003110000183578-E00O2qm7JLdn20200123 |
| 23-Jan-2020<br>15:38:40 | 153 | 582.2000 | XLON | 11003110000183578-E00O2qm7JLdl20200123 |
| 23-Jan-2020<br>15:38:51 | 306 | 582.2000 | XLON | 11003110000183613-E00O2qm7JLn720200123 |
| 23-Jan-2020<br>15:38:59 | 261 | 582.2000 | XLON | 01003010000183511-E00O2qm7JLvF20200123 |
| 23-Jan-2020<br>15:39:07 | 146 | 582.2000 | XLON | 11003110000183679-E00O2qm7JM1420200123 |
| 23-Jan-2020<br>15:39:07 | 413 | 582.2000 | XLON | 11003110000183679-E00O2qm7JM1620200123 |
| 23-Jan-2020<br>15:41:33 | 551 | 582.6000 | XLON | 01003010000184055-E00O2qm7JOn920200123 |
| 23-Jan-2020<br>15:41:33 | 416 | 582.6000 | XLON | 01003010000184055-E00O2qm7JOn720200123 |
| 23-Jan-2020<br>15:41:34 | 294 | 582.6000 | XLON | 11003110000184197-E00O2qm7JOox20200123 |
| 23-Jan-2020<br>15:41:35 | 917 | 582.6000 | XLON | 11003110000184200-E00O2qm7JOpy20200123 |
| 23-Jan-2020<br>15:41:47 | 286 | 582.8000 | XLON | 11003110000184235-E00O2qm7JP5820200123 |
| 23-Jan-2020<br>15:41:47 | 258 | 582.8000 | XLON | 11003110000184235-E00O2qm7JP5620200123 |
| 23-Jan-2020<br>15:41:47 | 357 | 582.8000 | XLON | 11003110000184235-E00O2qm7JP5220200123 |
| 23-Jan-2020<br>15:41:47 | 271 | 582.8000 | XLON | 11003110000184235-E00O2qm7JP5420200123 |
| 23-Jan-2020<br>15:42:21 | 500 | 582.8000 | XLON | 01003010000184216-E00O2qm7JPm820200123 |
| 23-Jan-2020<br>15:42:21 | 200 | 582.8000 | XLON | 01003010000184216-E00O2qm7JPm020200123 |
| 23-Jan-2020<br>15:42:21 | 102 | 582.8000 | XLON | 01003010000184216-E00O2qm7JPm620200123 |
| 23-Jan-2020<br>15:42:21 | 580 | 582.8000 | XLON | 11003110000184239-E00O2qm7JPkA20200123 |
| 23-Jan-2020<br>15:42:21 | 340 | 582.8000 | XLON | 11003110000184239-E00O2qm7JPk820200123 |
| 23-Jan-2020<br>15:42:21 | 316 | 582.8000 | XLON | 01003010000184216-E00O2qm7JPm220200123 |
| 23-Jan-2020<br>15:42:21 | 676 | 582.8000 | XLON | 01003010000184216-E00O2qm7JPly20200123 |
| 23-Jan-2020<br>15:42:21 | 429 | 582.8000 | XLON | 01003010000184216-E00O2qm7JPm420200123 |
| 23-Jan-2020<br>15:42:34 | 400 | 582.8000 | XLON | 01003010000184254-E00O2qm7JPwX20200123 |
| 23-Jan-2020<br>15:42:34 | 249 | 582.8000 | XLON | 01003010000184254-E00O2qm7JPwV20200123 |
| 23-Jan-2020<br>15:42:55 | 400 | 582.8000 | XLON | 11003110000184436-E00O2qm7JQH720200123 |
| 23-Jan-2020<br>15:42:55 | 261 | 582.8000 | XLON | 11003110000184436-E00O2qm7JQH920200123 |
| 23-Jan-2020<br>15:43:17 | 190 | 582.8000 | XLON | 11003110000184531-E00O2qm7JQoI20200123 |
| 23-Jan-2020<br>15:43:17 | 400 | 582.8000 | XLON | 11003110000184531-E00O2qm7JQoG20200123 |
| 23-Jan-2020<br>15:43:38 | 265 | 582.8000 | XLON | 11003110000184601-E00O2qm7JREp20200123 |
| 23-Jan-2020<br>15:43:47 | 316 | 582.8000 | XLON | 01003010000184498-E00O2qm7JRS320200123 |
| 23-Jan-2020<br>15:43:47 | 400 | 582.8000 | XLON | 01003010000184498-E00O2qm7JRS120200123 |
| 23-Jan-2020<br>15:43:57 | 564 | 582.6000 | XLON | 01003010000184067-E00O2qm7JRjw20200123 |
| 23-Jan-2020<br>15:43:57 | 536 | 582.6000 | XLON | 01003010000184067-E00O2qm7JRjt20200123 |
| 23-Jan-2020<br>15:44:52 | 418 | 582.4000 | XLON | 01003010000184817-E00O2qm7JT4G20200123 |
| 23-Jan-2020<br>15:44:52 | 253 | 582.4000 | XLON | 01003010000184817-E00O2qm7JT4I20200123 |
| 23-Jan-2020<br>15:45:16 | 314 | 582.4000 | XLON | 01003010000184929-E00O2qm7JTng20200123 |
| 23-Jan-2020<br>15:45:16 | 353 | 582.4000 | XLON | 01003010000184929-E00O2qm7JTni20200123 |
| 23-Jan-2020<br>15:45:16 | 104 | 582.4000 | XLON | 01003010000184929-E00O2qm7JTnk20200123 |
| 23-Jan-2020<br>15:47:33 | 444 | 583.0000 | XLON | 11003110000185374-E00O2qm7JW9820200123 |
| 23-Jan-2020<br>15:47:33 | 580 | 583.0000 | XLON | 11003110000185374-E00O2qm7JW9A20200123 |
| 23-Jan-2020<br>15:48:03 | 562 | 582.8000 | XLON | 01003010000185267-E00O2qm7JX7i20200123 |
| 23-Jan-2020<br>15:48:03 | 369 | 582.8000 | XLON | 01003010000185267-E00O2qm7JX7f20200123 |
| 23-Jan-2020<br>15:48:09 | 432 | 582.4000 | XLON | 11003110000185411-E00O2qm7JXJH20200123 |
| 23-Jan-2020<br>15:48:09 | 406 | 582.4000 | XLON | 11003110000185411-E00O2qm7JXJF20200123 |
| 23-Jan-2020<br>15:49:47 | 1277 | 582.4000 | XLON | 01003010000185768-E00O2qm7JZsX20200123 |
| 23-Jan-2020<br>15:49:47 | 1183 | 582.6000 | XLON | 01003010000186062-E00O2qm7JZmL20200123 |
| 23-Jan-2020<br>15:49:47 | 347 | 582.4000 | XLON | 11003110000186167-E00O2qm7JZsZ20200123 |
| 23-Jan-2020<br>15:49:48 | 326 | 582.2000 | XLON | 11003110000186211-E00O2qm7JaA120200123 |
| 23-Jan-2020<br>15:49:48 | 424 | 582.2000 | XLON | 01003010000185988-E00O2qm7Ja9z20200123 |
| 23-Jan-2020<br>15:49:50 | 370 | 581.8000 | XLON | 01003010000186118-E00O2qm7JaUY20200123 |
| 23-Jan-2020<br>15:51:35 | 870 | 581.8000 | XLON | 11003110000186773-E00O2qm7JdOz20200123 |
| 23-Jan-2020<br>15:51:35 | 183 | 581.8000 | XLON | 11003110000186773-E00O2qm7JdP220200123 |
| 23-Jan-2020<br>15:51:35 | 562 | 581.8000 | XLON | 11003110000186773-E00O2qm7JdP420200123 |
| 23-Jan-2020<br>15:51:36 | 237 | 581.8000 | XLON | 01003010000186701-E00O2qm7JdQ920200123 |
| 23-Jan-2020<br>15:51:36 | 341 | 581.8000 | XLON | 01003010000186701-E00O2qm7JdQ720200123 |
| 23-Jan-2020<br>15:51:36 | 400 | 581.8000 | XLON | 01003010000186701-E00O2qm7JdQ520200123 |
| 23-Jan-2020<br>15:51:37 | 1468 | 581.6000 | XLON | 01003010000186664-E00O2qm7JdSH20200123 |
| 23-Jan-2020<br>15:52:09 | 1172 | 581.6000 | XLON | 11003110000186863-E00O2qm7Je5e20200123 |
| 23-Jan-2020<br>15:52:33 | 376 | 581.4000 | XLON | 11003110000186814-E00O2qm7JeWh20200123 |
| 23-Jan-2020<br>15:52:38 | 604 | 581.4000 | XLON | 11003110000186814-E00O2qm7JejA20200123 |
| 23-Jan-2020<br>15:53:57 | 965 | 581.2000 | XLON | 01003010000187138-E00O2qm7JgJP20200123 |
| 23-Jan-2020<br>15:55:10 | 1739 | 581.2000 | XLON | 01003010000187504-E00O2qm7Ji7s20200123 |
| 23-Jan-2020<br>15:55:19 | 1449 | 581.0000 | XLON | 11003110000187192-E00O2qm7JiOO20200123 |
| 23-Jan-2020<br>15:55:33 | 631 | 580.8000 | XLON | 11003110000187586-E00O2qm7Jit320200123 |
| 23-Jan-2020<br>15:55:33 | 668 | 580.8000 | XLON | 11003110000187218-E00O2qm7Jit120200123 |
| 23-Jan-2020<br>15:56:51 | 34 | 581.0000 | XLON | 11003110000188002-E00O2qm7JkyC20200123 |
| 23-Jan-2020<br>15:57:11 | 267 | 581.0000 | XLON | 11003110000188069-E00O2qm7JlQM20200123 |
| 23-Jan-2020<br>15:57:11 | 517 | 581.0000 | XLON | 11003110000188069-E00O2qm7JlQI20200123 |
| 23-Jan-2020<br>15:57:11 | 283 | 581.0000 | XLON | 11003110000188069-E00O2qm7JlQK20200123 |
| 23-Jan-2020<br>15:57:46 | 946 | 580.8000 | XLON | 01003010000187955-E00O2qm7JmO920200123 |
| 23-Jan-2020<br>15:57:46 | 141 | 580.8000 | XLON | 01003010000187955-E00O2qm7JmOB20200123 |
| 23-Jan-2020<br>15:58:38 | 674 | 581.2000 | XLON | 01003010000188334-E00O2qm7JnsE20200123 |
| 23-Jan-2020<br>15:58:38 | 326 | 581.2000 | XLON | 01003010000188334-E00O2qm7JnsG20200123 |
| 23-Jan-2020<br>15:58:38 | 152 | 581.2000 | XLON | 01003010000188334-E00O2qm7JnsC20200123 |
| 23-Jan-2020<br>15:59:44 | 21 | 581.6000 | XLON | 01003010000188587-E00O2qm7JpHs20200123 |
| 23-Jan-2020<br>15:59:45 | 455 | 581.6000 | XLON | 01003010000188592-E00O2qm7JpKG20200123 |
| 23-Jan-2020<br>15:59:45 | 234 | 581.6000 | XLON | 01003010000188592-E00O2qm7JpKE20200123 |
| 23-Jan-2020<br>15:59:45 | 208 | 581.6000 | XLON | 01003010000188592-E00O2qm7JpKC20200123 |
| 23-Jan-2020<br>15:59:46 | 375 | 581.6000 | XLON | 01003010000188598-E00O2qm7JpL420200123 |
| 23-Jan-2020<br>15:59:47 | 256 | 581.6000 | XLON | 11003110000188695-E00O2qm7JpM820200123 |
| 23-Jan-2020<br>15:59:48 | 1064 | 581.6000 | XLON | 01003010000188602-E00O2qm7JpN420200123 |
| 23-Jan-2020<br>15:59:56 | 1255 | 581.4000 | XLON | 01003010000188515-E00O2qm7JpZz20200123 |
| 23-Jan-2020<br>15:59:56 | 400 | 581.6000 | XLON | 11003110000188730-E00O2qm7JpZp20200123 |
| 23-Jan-2020<br>15:59:56 | 275 | 581.6000 | XLON | 11003110000188730-E00O2qm7JpZr20200123 |
| 23-Jan-2020<br>15:59:56 | 151 | 581.6000 | XLON | 11003110000188730-E00O2qm7JpZt20200123 |
| 23-Jan-2020<br>16:00:46 | 122 | 581.6000 | XLON | 11003110000189053-E00O2qm7Js8D20200123 |
| 23-Jan-2020<br>16:00:46 | 228 | 581.6000 | XLON | 11003110000189053-E00O2qm7Js8B20200123 |
| 23-Jan-2020<br>16:00:46 | 217 | 581.6000 | XLON | 11003110000189053-E00O2qm7Js8920200123 |
| 23-Jan-2020<br>16:00:59 | 241 | 581.6000 | XLON | 01003010000189012-E00O2qm7JsVr20200123 |
| 23-Jan-2020<br>16:00:59 | 181 | 581.6000 | XLON | 01003010000189012-E00O2qm7JsVp20200123 |
| 23-Jan-2020<br>16:00:59 | 173 | 581.6000 | XLON | 01003010000189012-E00O2qm7JsVt20200123 |
| 23-Jan-2020<br>16:01:13 | 281 | 581.6000 | XLON | 11003110000189183-E00O2qm7JsxE20200123 |
| 23-Jan-2020<br>16:01:19 | 270 | 581.6000 | XLON | 11003110000189203-E00O2qm7Jt4b20200123 |
| 23-Jan-2020<br>16:01:21 | 334 | 581.6000 | XLON | 11003110000189216-E00O2qm7Jt6Y20200123 |
| 23-Jan-2020<br>16:01:31 | 567 | 581.4000 | XLON | 01003010000188949-E00O2qm7JtLE20200123 |
| 23-Jan-2020<br>16:01:46 | 242 | 581.2000 | XLON | 01003010000189294-E00O2qm7Jtyq20200123 |
| 23-Jan-2020<br>16:01:46 | 601 | 581.2000 | XLON | 01003010000189294-E00O2qm7Jtys20200123 |
| 23-Jan-2020<br>16:01:51 | 674 | 581.0000 | XLON | 11003110000189393-E00O2qm7Ju9e20200123 |
| 23-Jan-2020<br>16:01:55 | 326 | 580.8000 | XLON | 11003110000189418-E00O2qm7JuXJ20200123 |
| 23-Jan-2020<br>16:02:51 | 380 | 580.8000 | XLON | 01003010000189513-E00O2qm7Jwc120200123 |
| 23-Jan-2020<br>16:02:51 | 194 | 580.8000 | XLON | 11003110000189748-E00O2qm7Jwc520200123 |
| 23-Jan-2020<br>16:02:51 | 427 | 580.8000 | XLON | 01003010000189439-E00O2qm7Jwbz20200123 |
| 23-Jan-2020<br>16:02:51 | 294 | 580.8000 | XLON | 11003110000189772-E00O2qm7Jwc720200123 |
| 23-Jan-2020<br>16:02:51 | 176 | 580.8000 | XLON | 11003110000189748-E00O2qm7Jwc320200123 |
| 23-Jan-2020<br>16:02:59 | 400 | 580.8000 | XLON | 01003010000189746-E00O2qm7Jwq420200123 |
| 23-Jan-2020<br>16:02:59 | 440 | 580.8000 | XLON | 01003010000189746-E00O2qm7Jwq620200123 |
| 23-Jan-2020<br>16:03:17 | 255 | 580.8000 | XLON | 01003010000189830-E00O2qm7JxQf20200123 |
| 23-Jan-2020<br>16:03:17 | 288 | 580.8000 | XLON | 01003010000189830-E00O2qm7JxQd20200123 |
| 23-Jan-2020<br>16:03:37 | 237 | 581.0000 | XLON | 11003110000190036-E00O2qm7Jy9H20200123 |
| 23-Jan-2020<br>16:03:37 | 400 | 581.0000 | XLON | 11003110000190036-E00O2qm7Jy9F20200123 |
| 23-Jan-2020<br>16:04:24 | 1228 | 581.2000 | XLON | 01003010000190059-E00O2qm7JzQI20200123 |
| 23-Jan-2020<br>16:04:25 | 400 | 581.2000 | XLON | 11003110000190236-E00O2qm7JzS420200123 |
| 23-Jan-2020<br>16:04:25 | 370 | 581.2000 | XLON | 11003110000190236-E00O2qm7JzS820200123 |
| 23-Jan-2020<br>16:04:25 | 450 | 581.2000 | XLON | 11003110000190236-E00O2qm7JzS620200123 |
| 23-Jan-2020<br>16:04:44 | 651 | 581.2000 | XLON | 01003010000190171-E00O2qm7Jzv520200123 |
| 23-Jan-2020<br>16:04:46 | 400 | 581.2000 | XLON | 01003010000190219-E00O2qm7K01120200123 |
| 23-Jan-2020<br>16:04:55 | 400 | 581.2000 | XLON | 11003110000190352-E00O2qm7K0BG20200123 |
| 23-Jan-2020<br>16:04:55 | 156 | 581.2000 | XLON | 11003110000190352-E00O2qm7K0BI20200123 |
| 23-Jan-2020<br>16:05:06 | 386 | 581.0000 | XLON | 11003110000190050-E00O2qm7K0RH20200123 |
| 23-Jan-2020<br>16:05:24 | 170 | 581.6000 | XLON | 11003110000190493-E00O2qm7K14o20200123 |
| 23-Jan-2020<br>16:05:24 | 399 | 581.6000 | XLON | 11003110000190493-E00O2qm7K14q20200123 |
| 23-Jan-2020<br>16:05:24 | 103 | 581.6000 | XLON | 11003110000190493-E00O2qm7K14s20200123 |
| 23-Jan-2020<br>16:05:27 | 378 | 581.6000 | XLON | 01003010000190400-E00O2qm7K1F320200123 |
| 23-Jan-2020<br>16:05:36 | 357 | 581.6000 | XLON | 01003010000190437-E00O2qm7K1PX20200123 |
| 23-Jan-2020<br>16:05:43 | 635 | 581.6000 | XLON | 11003110000190579-E00O2qm7K1Wc20200123 |
| 23-Jan-2020<br>16:05:56 | 58 | 581.6000 | XLON | 11003110000190625-E00O2qm7K1je20200123 |
| 23-Jan-2020<br>16:05:56 | 127 | 581.6000 | XLON | 11003110000190625-E00O2qm7K1jW20200123 |
| 23-Jan-2020<br>16:05:56 | 181 | 581.6000 | XLON | 11003110000190625-E00O2qm7K1jU20200123 |
| 23-Jan-2020<br>16:05:56 | 210 | 581.6000 | XLON | 11003110000190625-E00O2qm7K1jc20200123 |
| 23-Jan-2020<br>16:06:08 | 402 | 581.6000 | XLON | 01003010000190572-E00O2qm7K20C20200123 |
| 23-Jan-2020<br>16:06:08 | 337 | 581.6000 | XLON | 01003010000190572-E00O2qm7K20E20200123 |
| 23-Jan-2020<br>16:06:22 | 677 | 581.4000 | XLON | 01003010000190364-E00O2qm7K2R920200123 |
| 23-Jan-2020<br>16:06:37 | 209 | 581.6000 | XLON | 01003010000190695-E00O2qm7K2tU20200123 |
| 23-Jan-2020<br>16:06:42 | 260 | 581.6000 | XLON | 11003110000190821-E00O2qm7K2z320200123 |
| 23-Jan-2020<br>16:06:42 | 55 | 581.6000 | XLON | 11003110000190821-E00O2qm7K2z120200123 |
| 23-Jan-2020<br>16:06:42 | 378 | 581.6000 | XLON | 11003110000190821-E00O2qm7K2z520200123 |
| 23-Jan-2020<br>16:06:59 | 20 | 581.6000 | XLON | 11003110000190908-E00O2qm7K3SC20200123 |
| 23-Jan-2020<br>16:06:59 | 301 | 581.6000 | XLON | 11003110000190908-E00O2qm7K3SE20200123 |
| 23-Jan-2020<br>16:07:09 | 146 | 581.6000 | XLON | 11003110000190950-E00O2qm7K3l120200123 |
| 23-Jan-2020<br>16:07:09 | 212 | 581.6000 | XLON | 11003110000190950-E00O2qm7K3kz20200123 |
| 23-Jan-2020<br>16:07:19 | 271 | 581.6000 | XLON | 01003010000190900-E00O2qm7K41Z20200123 |
| 23-Jan-2020<br>16:07:29 | 303 | 581.6000 | XLON | 11003110000191035-E00O2qm7K4FR20200123 |
| 23-Jan-2020<br>16:07:40 | 1118 | 581.4000 | XLON | 11003110000190850-E00O2qm7K4OE20200123 |
| 23-Jan-2020<br>16:07:42 | 862 | 581.2000 | XLON | 01003010000190806-E00O2qm7K4QT20200123 |
| 23-Jan-2020<br>16:08:40 | 653 | 580.8000 | XLON | 01003010000191275-E00O2qm7K5jJ20200123 |
| 23-Jan-2020<br>16:08:40 | 177 | 580.8000 | XLON | 01003010000191275-E00O2qm7K5jL20200123 |
| 23-Jan-2020<br>16:09:25 | 286 | 580.8000 | XLON | 11003110000191484-E00O2qm7K70g20200123 |
| 23-Jan-2020<br>16:09:25 | 428 | 580.8000 | XLON | 11003110000191484-E00O2qm7K70i20200123 |
| 23-Jan-2020<br>16:09:26 | 738 | 580.8000 | XLON | 11003110000191643-E00O2qm7K74J20200123 |
| 23-Jan-2020<br>16:10:40 | 437 | 581.0000 | XLON | 11003110000192085-E00O2qm7K97x20200123 |
| 23-Jan-2020<br>16:10:40 | 329 | 581.0000 | XLON | 11003110000192085-E00O2qm7K97v20200123 |
| 23-Jan-2020<br>16:10:40 | 691 | 581.0000 | XLON | 01003010000191666-E00O2qm7K96N20200123 |
| 23-Jan-2020<br>16:10:40 | 463 | 581.0000 | XLON | 01003010000191666-E00O2qm7K96Q20200123 |
| 23-Jan-2020<br>16:10:41 | 563 | 581.0000 | XLON | 11003110000192091-E00O2qm7K98w20200123 |
| 23-Jan-2020<br>16:10:41 | 742 | 581.0000 | XLON | 11003110000192091-E00O2qm7K98u20200123 |
| 23-Jan-2020<br>16:10:41 | 268 | 581.0000 | XLON | 11003110000192091-E00O2qm7K98s20200123 |
| 23-Jan-2020<br>16:11:15 | 728 | 581.0000 | XLON | 01003010000192063-E00O2qm7KAAH20200123 |
| 23-Jan-2020<br>16:11:19 | 472 | 581.0000 | XLON | 01003010000192149-E00O2qm7KAHd20200123 |
| 23-Jan-2020<br>16:11:19 | 170 | 581.0000 | XLON | 01003010000192149-E00O2qm7KAHf20200123 |
| 23-Jan-2020<br>16:12:20 | 185 | 581.2000 | XLON | 01003010000192487-E00O2qm7KBuN20200123 |
| 23-Jan-2020<br>16:12:20 | 635 | 581.2000 | XLON | 01003010000192487-E00O2qm7KBuR20200123 |
| 23-Jan-2020<br>16:12:20 | 334 | 581.2000 | XLON | 01003010000192487-E00O2qm7KBuT20200123 |
| 23-Jan-2020<br>16:12:20 | 440 | 581.2000 | XLON | 01003010000192487-E00O2qm7KBuP20200123 |
| 23-Jan-2020<br>16:12:21 | 67 | 581.2000 | XLON | 11003110000192612-E00O2qm7KBxJ20200123 |
| 23-Jan-2020<br>16:12:21 | 288 | 581.2000 | XLON | 11003110000192612-E00O2qm7KBxF20200123 |
| 23-Jan-2020<br>16:12:21 | 496 | 581.2000 | XLON | 11003110000192612-E00O2qm7KBxH20200123 |
| 23-Jan-2020<br>16:12:35 | 43 | 581.2000 | XLON | 01003010000192579-E00O2qm7KCLr20200123 |
| 23-Jan-2020<br>16:12:35 | 330 | 581.2000 | XLON | 01003010000192579-E00O2qm7KCLp20200123 |
| 23-Jan-2020<br>16:12:35 | 312 | 581.2000 | XLON | 01003010000192579-E00O2qm7KCLt20200123 |
| 23-Jan-2020<br>16:13:05 | 431 | 581.4000 | XLON | 01003010000192779-E00O2qm7KDJM20200123 |
| 23-Jan-2020<br>16:13:05 | 951 | 581.4000 | XLON | 01003010000192779-E00O2qm7KDJK20200123 |
| 23-Jan-2020<br>16:13:26 | 261 | 581.4000 | XLON | 01003010000192911-E00O2qm7KE0n20200123 |
| 23-Jan-2020<br>16:13:26 | 46 | 581.4000 | XLON | 01003010000192911-E00O2qm7KE0l20200123 |
| 23-Jan-2020<br>16:13:26 | 235 | 581.4000 | XLON | 01003010000192911-E00O2qm7KE0p20200123 |
| 23-Jan-2020<br>16:13:39 | 84 | 581.4000 | XLON | 11003110000193085-E00O2qm7KEHl20200123 |
| 23-Jan-2020<br>16:13:39 | 190 | 581.4000 | XLON | 11003110000193085-E00O2qm7KEHh20200123 |
| 23-Jan-2020<br>16:13:39 | 84 | 581.4000 | XLON | 11003110000193085-E00O2qm7KEHn20200123 |
| 23-Jan-2020<br>16:13:39 | 181 | 581.4000 | XLON | 11003110000193085-E00O2qm7KEHj20200123 |
| 23-Jan-2020<br>16:13:39 | 262 | 581.4000 | XLON | 11003110000193085-E00O2qm7KEHp20200123 |
| 23-Jan-2020<br>16:13:58 | 475 | 581.4000 | XLON | 01003010000193099-E00O2qm7KElw20200123 |
| 23-Jan-2020<br>16:13:58 | 287 | 581.4000 | XLON | 01003010000193099-E00O2qm7KElu20200123 |
| 23-Jan-2020<br>16:13:58 | 59 | 581.4000 | XLON | 01003010000193099-E00O2qm7KEly20200123 |
| 23-Jan-2020<br>16:14:18 | 426 | 581.4000 | XLON | 11003110000193314-E00O2qm7KFFy20200123 |
| 23-Jan-2020<br>16:14:18 | 211 | 581.4000 | XLON | 11003110000193314-E00O2qm7KFG020200123 |
| 23-Jan-2020<br>16:14:18 | 157 | 581.4000 | XLON | 11003110000193314-E00O2qm7KFFw20200123 |
| 23-Jan-2020<br>16:14:51 | 119 | 581.6000 | XLON | 01003010000193466-E00O2qm7KGJE20200123 |
| 23-Jan-2020<br>16:14:51 | 652 | 581.6000 | XLON | 01003010000193466-E00O2qm7KGJG20200123 |
| 23-Jan-2020<br>16:14:51 | 348 | 581.6000 | XLON | 01003010000193466-E00O2qm7KGJI20200123 |
| 23-Jan-2020<br>16:15:03 | 40 | 581.6000 | XLON | 01003010000193575-E00O2qm7KGdi20200123 |
| 23-Jan-2020<br>16:15:03 | 237 | 581.6000 | XLON | 01003010000193575-E00O2qm7KGde20200123 |
| 23-Jan-2020<br>16:15:03 | 63 | 581.6000 | XLON | 01003010000193575-E00O2qm7KGdg20200123 |
| 23-Jan-2020<br>16:15:11 | 427 | 581.6000 | XLON | 11003110000193733-E00O2qm7KGuj20200123 |
| 23-Jan-2020<br>16:15:11 | 294 | 581.6000 | XLON | 11003110000193733-E00O2qm7KGul20200123 |
| 23-Jan-2020<br>16:15:28 | 97 | 581.6000 | XLON | 01003010000193775-E00O2qm7KHNI20200123 |
| 23-Jan-2020<br>16:15:28 | 300 | 581.6000 | XLON | 01003010000193775-E00O2qm7KHNK20200123 |
| 23-Jan-2020<br>16:15:28 | 133 | 581.6000 | XLON | 01003010000193775-E00O2qm7KHNM20200123 |
| 23-Jan-2020<br>16:15:40 | 171 | 581.6000 | XLON | 01003010000193848-E00O2qm7KHZQ20200123 |
| 23-Jan-2020<br>16:15:40 | 272 | 581.6000 | XLON | 01003010000193848-E00O2qm7KHZM20200123 |
| 23-Jan-2020<br>16:15:40 | 181 | 581.6000 | XLON | 01003010000193848-E00O2qm7KHZO20200123 |
| 23-Jan-2020<br>16:15:54 | 181 | 581.6000 | XLON | 11003110000194007-E00O2qm7KHzm20200123 |
| 23-Jan-2020<br>16:15:54 | 18 | 581.6000 | XLON | 11003110000194007-E00O2qm7KHzq20200123 |
| 23-Jan-2020<br>16:15:54 | 128 | 581.6000 | XLON | 11003110000194007-E00O2qm7KHzi20200123 |
| 23-Jan-2020<br>16:15:54 | 40 | 581.6000 | XLON | 11003110000194007-E00O2qm7KHzo20200123 |
| 23-Jan-2020<br>16:15:54 | 287 | 581.6000 | XLON | 11003110000194007-E00O2qm7KHzk20200123 |
| 23-Jan-2020<br>16:16:09 | 524 | 581.6000 | XLON | 11003110000194086-E00O2qm7KISb20200123 |
| 23-Jan-2020<br>16:16:09 | 43 | 581.6000 | XLON | 11003110000194086-E00O2qm7KISd20200123 |
| 23-Jan-2020<br>16:16:21 | 507 | 581.6000 | XLON | 11003110000194159-E00O2qm7KIjc20200123 |
| 23-Jan-2020<br>16:16:21 | 129 | 581.6000 | XLON | 11003110000194159-E00O2qm7KIje20200123 |
| 23-Jan-2020<br>16:16:35 | 200 | 581.6000 | XLON | 01003010000194162-E00O2qm7KJ1g20200123 |
| 23-Jan-2020<br>16:16:35 | 341 | 581.6000 | XLON | 01003010000194162-E00O2qm7KJ1e20200123 |
| 23-Jan-2020<br>16:16:35 | 122 | 581.6000 | XLON | 01003010000194162-E00O2qm7KJ1k20200123 |
| 23-Jan-2020<br>16:16:35 | 16 | 581.6000 | XLON | 01003010000194162-E00O2qm7KJ1i20200123 |
| 23-Jan-2020<br>16:16:49 | 48 | 581.6000 | XLON | 11003110000194313-E00O2qm7KJNZ20200123 |
| 23-Jan-2020<br>16:16:49 | 405 | 581.6000 | XLON | 11003110000194313-E00O2qm7KJNb20200123 |
| 23-Jan-2020<br>16:16:59 | 18 | 581.6000 | XLON | 01003010000194287-E00O2qm7KJb620200123 |
| 23-Jan-2020<br>16:16:59 | 553 | 581.6000 | XLON | 01003010000194287-E00O2qm7KJb820200123 |
| 23-Jan-2020<br>16:17:38 | 170 | 581.6000 | XLON | 01003010000194584-E00O2qm7KKm020200123 |
| 23-Jan-2020<br>16:17:40 | 701 | 581.6000 | XLON | 11003110000194640-E00O2qm7KKoc20200123 |
| 23-Jan-2020<br>16:17:48 | 1078 | 581.4000 | XLON | 11003110000194634-E00O2qm7KL9Z20200123 |
| 23-Jan-2020<br>16:18:35 | 460 | 581.4000 | XLON | 01003010000194796-E00O2qm7KMbd20200123 |
| 23-Jan-2020<br>16:18:35 | 385 | 581.4000 | XLON | 11003110000194900-E00O2qm7KMbh20200123 |
| 23-Jan-2020<br>16:18:35 | 280 | 581.4000 | XLON | 01003010000194876-E00O2qm7KMbj20200123 |
| 23-Jan-2020<br>16:18:35 | 833 | 581.4000 | XLON | 11003110000194843-E00O2qm7KMbY20200123 |
| 23-Jan-2020<br>16:18:35 | 151 | 581.4000 | XLON | 01003010000194796-E00O2qm7KMba20200123 |
| 23-Jan-2020<br>16:18:35 | 295 | 581.4000 | XLON | 11003110000194887-E00O2qm7KMbf20200123 |
| 23-Jan-2020<br>16:19:05 | 518 | 581.4000 | XLON | 01003010000195076-E00O2qm7KNM620200123 |
| 23-Jan-2020<br>16:19:15 | 494 | 581.4000 | XLON | 01003010000195137-E00O2qm7KNaA20200123 |
| 23-Jan-2020<br>16:19:15 | 24 | 581.4000 | XLON | 01003010000195137-E00O2qm7KNa820200123 |
| 23-Jan-2020<br>16:19:26 | 686 | 581.4000 | XLON | 11003110000195245-E00O2qm7KNr520200123 |
| 23-Jan-2020<br>16:19:39 | 170 | 581.6000 | XLON | 01003010000195226-E00O2qm7KO8M20200123 |
| 23-Jan-2020<br>16:19:41 | 170 | 581.6000 | XLON | 11003110000195299-E00O2qm7KOCK20200123 |
| 23-Jan-2020<br>16:19:41 | 262 | 581.6000 | XLON | 11003110000195299-E00O2qm7KOCM20200123 |
| 23-Jan-2020<br>16:19:50 | 400 | 581.6000 | XLON | 01003010000195290-E00O2qm7KOVY20200123 |
| 23-Jan-2020<br>16:19:58 | 400 | 581.6000 | XLON | 11003110000195400-E00O2qm7KOec20200123 |
| 23-Jan-2020<br>16:19:58 | 181 | 581.6000 | XLON | 11003110000195400-E00O2qm7KOee20200123 |
| 23-Jan-2020<br>16:20:10 | 504 | 581.4000 | XLON | 11003110000195254-E00O2qm7KP2j20200123 |
| 23-Jan-2020<br>16:20:18 | 279 | 581.4000 | XLON | 01003010000195555-E00O2qm7KPOR20200123 |
| 23-Jan-2020<br>16:20:18 | 457 | 581.4000 | XLON | 01003010000195555-E00O2qm7KPOT20200123 |
| 23-Jan-2020<br>16:20:40 | 1052 | 581.6000 | XLON | 01003010000195700-E00O2qm7KQ3n20200123 |
| 23-Jan-2020<br>16:20:52 | 297 | 581.6000 | XLON | 01003010000195767-E00O2qm7KQMi20200123 |
| 23-Jan-2020<br>16:20:52 | 170 | 581.6000 | XLON | 01003010000195767-E00O2qm7KQMg20200123 |
| 23-Jan-2020<br>16:21:00 | 98 | 581.6000 | XLON | 11003110000195892-E00O2qm7KQdo20200123 |
| 23-Jan-2020<br>16:21:00 | 400 | 581.6000 | XLON | 11003110000195892-E00O2qm7KQdm20200123 |
| 23-Jan-2020<br>16:21:10 | 91 | 581.6000 | XLON | 01003010000195899-E00O2qm7KQzf20200123 |
| 23-Jan-2020<br>16:21:10 | 382 | 581.6000 | XLON | 01003010000195899-E00O2qm7KQzd20200123 |
| 23-Jan-2020<br>16:21:10 | 83 | 581.6000 | XLON | 01003010000195899-E00O2qm7KQzb20200123 |
| 23-Jan-2020<br>16:21:21 | 561 | 581.6000 | XLON | 01003010000195974-E00O2qm7KRK920200123 |
| 23-Jan-2020<br>16:21:31 | 806 | 581.6000 | XLON | 11003110000196145-E00O2qm7KRi420200123 |
| 23-Jan-2020<br>16:21:46 | 62 | 581.6000 | XLON | 01003010000196149-E00O2qm7KS0k20200123 |
| 23-Jan-2020<br>16:21:46 | 400 | 581.6000 | XLON | 01003010000196149-E00O2qm7KS0i20200123 |
| 23-Jan-2020<br>16:21:49 | 1535 | 581.6000 | XLON | 11003110000196248-E00O2qm7KS9W20200123 |
| 23-Jan-2020<br>16:21:51 | 1544 | 581.6000 | XLON | 01003010000196181-E00O2qm7KSGB20200123 |
| 23-Jan-2020<br>16:22:12 | 798 | 581.4000 | XLON | 11003110000195707-E00O2qm7KSmx20200123 |
| 23-Jan-2020<br>16:22:12 | 722 | 581.4000 | XLON | 01003010000196170-E00O2qm7KSn520200123 |
| 23-Jan-2020<br>16:23:21 | 181 | 581.6000 | XLON | 11003110000196733-E00O2qm7KUas20200123 |
| 23-Jan-2020<br>16:23:21 | 400 | 581.6000 | XLON | 11003110000196733-E00O2qm7KUaq20200123 |
| 23-Jan-2020<br>16:23:21 | 61 | 581.6000 | XLON | 11003110000196733-E00O2qm7KUau20200123 |
| 23-Jan-2020<br>16:23:32 | 181 | 581.6000 | XLON | 11003110000196771-E00O2qm7KUl620200123 |
| 23-Jan-2020<br>16:23:35 | 90 | 581.6000 | XLON | 11003110000196789-E00O2qm7KUn120200123 |
| 23-Jan-2020<br>16:23:35 | 400 | 581.6000 | XLON | 11003110000196789-E00O2qm7KUmz20200123 |
| 23-Jan-2020<br>16:23:45 | 400 | 581.6000 | XLON | 01003010000196773-E00O2qm7KV2B20200123 |
| 23-Jan-2020<br>16:23:45 | 9 | 581.6000 | XLON | 01003010000196773-E00O2qm7KV2D20200123 |
| 23-Jan-2020<br>16:23:52 | 75 | 581.6000 | XLON | 01003010000196795-E00O2qm7KV8O20200123 |
| 23-Jan-2020<br>16:23:54 | 494 | 581.6000 | XLON | 01003010000196809-E00O2qm7KVAq20200123 |
| 23-Jan-2020<br>16:24:03 | 317 | 581.6000 | XLON | 01003010000196881-E00O2qm7KVdN20200123 |
| 23-Jan-2020<br>16:24:09 | 276 | 581.6000 | XLON | 01003010000196905-E00O2qm7KVn820200123 |
| 23-Jan-2020<br>16:24:11 | 76 | 581.6000 | XLON | 11003110000197016-E00O2qm7KVqG20200123 |
| 23-Jan-2020<br>16:24:15 | 593 | 581.6000 | XLON | 01003010000196945-E00O2qm7KVwb20200123 |
| 23-Jan-2020<br>16:24:26 | 498 | 581.6000 | XLON | 11003110000197082-E00O2qm7KWIx20200123 |
| 23-Jan-2020<br>16:24:36 | 140 | 581.6000 | XLON | 01003010000197040-E00O2qm7KWj320200123 |
| 23-Jan-2020<br>16:24:36 | 400 | 581.6000 | XLON | 01003010000197040-E00O2qm7KWj120200123 |
| 23-Jan-2020<br>16:24:46 | 634 | 581.6000 | XLON | 11003110000197158-E00O2qm7KWyp20200123 |
| 23-Jan-2020<br>16:24:57 | 666 | 581.6000 | XLON | 11003110000197206-E00O2qm7KXJU20200123 |
| 23-Jan-2020<br>16:25:10 | 488 | 581.6000 | XLON | 11003110000197296-E00O2qm7KXpR20200123 |
| 23-Jan-2020<br>16:25:26 | 1138 | 581.6000 | XLON | 01003010000197310-E00O2qm7KYN320200123 |
| 23-Jan-2020<br>16:25:39 | 493 | 581.6000 | XLON | 11003110000197481-E00O2qm7KYjc20200123 |
| 23-Jan-2020<br>16:25:48 | 447 | 581.6000 | XLON | 01003010000197450-E00O2qm7KYwK20200123 |
| 23-Jan-2020<br>16:25:56 | 482 | 581.6000 | XLON | 01003010000197490-E00O2qm7KZ6n20200123 |
| 23-Jan-2020<br>16:26:05 | 458 | 581.6000 | XLON | 01003010000197533-E00O2qm7KZOW20200123 |
| 23-Jan-2020<br>16:26:13 | 103 | 581.6000 | XLON | 01003010000197579-E00O2qm7KZkc20200123 |
| 23-Jan-2020<br>16:26:13 | 181 | 581.6000 | XLON | 01003010000197579-E00O2qm7KZke20200123 |
| 23-Jan-2020<br>16:26:18 | 633 | 581.8000 | XLON | 01003010000197606-E00O2qm7KZw520200123 |
| 23-Jan-2020<br>16:26:29 | 73 | 581.8000 | XLON | 01003010000197648-E00O2qm7KaA120200123 |
| 23-Jan-2020<br>16:26:30 | 551 | 581.8000 | XLON | 11003110000197745-E00O2qm7KaBp20200123 |
| 23-Jan-2020<br>16:26:40 | 569 | 581.8000 | XLON | 11003110000197799-E00O2qm7KafF20200123 |
| 23-Jan-2020<br>16:26:56 | 1414 | 581.8000 | XLON | 01003010000197749-E00O2qm7Kb2t20200123 |
| 23-Jan-2020<br>16:27:19 | 295 | 581.8000 | XLON | 11003110000198008-E00O2qm7Kbr820200123 |
| 23-Jan-2020<br>16:27:33 | 328 | 581.8000 | XLON | 01003010000197998-E00O2qm7KcE820200123 |
| 23-Jan-2020<br>16:27:39 | 33 | 581.8000 | XLON | 01003010000198031-E00O2qm7KcPu20200123 |
| 23-Jan-2020<br>16:27:39 | 153 | 581.8000 | XLON | 01003010000198031-E00O2qm7KcPs20200123 |
| 23-Jan-2020<br>16:27:43 | 244 | 581.8000 | XLON | 11003110000198178-E00O2qm7Kcdf20200123 |
| 23-Jan-2020<br>16:27:43 | 29 | 581.8000 | XLON | 11003110000198178-E00O2qm7Kcdh20200123 |
| 23-Jan-2020<br>16:27:48 | 207 | 581.8000 | XLON | 11003110000198210-E00O2qm7Kcr720200123 |
| 23-Jan-2020<br>16:27:48 | 175 | 581.8000 | XLON | 11003110000198210-E00O2qm7Kcr920200123 |
| 23-Jan-2020<br>16:27:55 | 300 | 581.8000 | XLON | 11003110000198237-E00O2qm7Kd5Y20200123 |
| 23-Jan-2020<br>16:28:01 | 410 | 581.8000 | XLON | 01003010000198157-E00O2qm7KdLA20200123 |
| 23-Jan-2020<br>16:28:33 | 2 | 582.0000 | XLON | 01003010000198318-E00O2qm7Keb320200123 |
| 23-Jan-2020<br>16:28:34 | 192 | 582.0000 | XLON | 11003110000198426-E00O2qm7KecF20200123 |
| 23-Jan-2020<br>16:28:34 | 690 | 582.0000 | XLON | 11003110000198426-E00O2qm7KecH20200123 |
| 23-Jan-2020<br>16:28:35 | 944 | 582.0000 | XLON | 01003010000198325-E00O2qm7Keel20200123 |
| 23-Jan-2020<br>16:28:41 | 188 | 582.0000 | XLON | 11003110000198457-E00O2qm7KenV20200123 |
| 23-Jan-2020<br>16:28:44 | 349 | 582.0000 | XLON | 11003110000198472-E00O2qm7Keuv20200123 |
| 23-Jan-2020<br>16:28:44 | 61 | 582.0000 | XLON | 11003110000198472-E00O2qm7Kev020200123 |
| 23-Jan-2020<br>16:28:52 | 61 | 582.0000 | XLON | 11003110000198520-E00O2qm7KfBc20200123 |
| 23-Jan-2020<br>16:28:53 | 161 | 582.0000 | XLON | 11003110000198525-E00O2qm7KfD820200123 |
| 23-Jan-2020<br>16:28:53 | 139 | 582.0000 | XLON | 11003110000198525-E00O2qm7KfDA20200123 |
| 23-Jan-2020<br>16:28:58 | 273 | 582.0000 | XLON | 01003010000198449-E00O2qm7KfPX20200123 |
| 23-Jan-2020<br>16:29:03 | 169 | 582.0000 | XLON | 11003110000198584-E00O2qm7Kfcy20200123 |
| 23-Jan-2020<br>16:29:06 | 163 | 582.0000 | XLON | 01003010000198489-E00O2qm7Kfl320200123 |
| 23-Jan-2020<br>16:29:06 | 137 | 582.0000 | XLON | 01003010000198489-E00O2qm7Kfl120200123 |
| 23-Jan-2020<br>16:29:11 | 56 | 582.0000 | XLON | 01003010000198515-E00O2qm7Kfts20200123 |
| 23-Jan-2020<br>16:29:11 | 315 | 582.0000 | XLON | 01003010000198515-E00O2qm7Kftq20200123 |
| 23-Jan-2020<br>16:29:11 | 11 | 582.0000 | XLON | 01003010000198515-E00O2qm7Kftu20200123 |
| 23-Jan-2020<br>16:29:18 | 182 | 582.0000 | XLON | 01003010000198535-E00O2qm7Kg9H20200123 |
| 23-Jan-2020<br>16:29:18 | 76 | 582.0000 | XLON | 01003010000198535-E00O2qm7Kg9D20200123 |
| 23-Jan-2020<br>16:29:18 | 70 | 582.0000 | XLON | 01003010000198535-E00O2qm7Kg9F20200123 |
| 23-Jan-2020<br>16:29:23 | 102 | 582.2000 | XLON | 01003010000198553-E00O2qm7KgMN20200123 |
| 23-Jan-2020<br>16:29:23 | 253 | 582.2000 | XLON | 01003010000198553-E00O2qm7KgML20200123 |
| 23-Jan-2020<br>16:29:29 | 12 | 582.2000 | XLON | 11003110000198682-E00O2qm7KgYn20200123 |
| 23-Jan-2020<br>16:29:30 | 335 | 582.2000 | XLON | 11003110000198691-E00O2qm7KgeN20200123 |
| 23-Jan-2020<br>16:29:35 | 300 | 582.2000 | XLON | 01003010000198604-E00O2qm7Kgsr20200123 |
| 23-Jan-2020<br>16:29:40 | 300 | 582.2000 | XLON | 11003110000198741-E00O2qm7Kh2t20200123 |
| 23-Jan-2020<br>16:29:45 | 47 | 582.4000 | XLON | 11003110000198757-E00O2qm7KhGU20200123 |
| 23-Jan-2020<br>16:29:45 | 155 | 582.4000 | XLON | 11003110000198757-E00O2qm7KhGQ20200123 |
| 23-Jan-2020<br>16:29:45 | 181 | 582.4000 | XLON | 11003110000198757-E00O2qm7KhGS20200123 |
| 23-Jan-2020<br>16:29:52 | 294 | 582.4000 | XLON | 11003110000198791-E00O2qm7Khll20200123 |
| 23-Jan-2020<br>16:29:56 | 720 | 582.4000 | XLON | 01003010000198729-E00O2qm7Ki0w20200123 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| PEARSON<br>plc | |
|---|---|
| Date: 23<br>January 2020 | |
| By: /s/<br>NATALIE WHITE | |
| ------------------------------------ | |
| Natalie<br>White | |
| Deputy<br>Company Secretary |