Skip to main content

Pearson PLC 6-K, filed Feb 28, 2020

Pearson PLC (PSO)

6-K 2020-02-28 For: 2020-02-28
View Original
Added on April 08, 2026

About this 6-K

Pearson PLC filed this 6-K on February 28, 2020.

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X                                               Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes                                             No X

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

Date of<br>purchase: 28<br>February 2020
Aggregate<br>number of ordinary shares of 25 pence each purchased: 1,110,144
Lowest<br>price paid per share: 544.8000
Highest<br>price paid per share: 562.2000
Average<br>price paid per share: 549.7037

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares<br>purchased: Pearson<br>plc (ISIN: GB0006776081)
Date of<br>purchases: 28<br>February 2020
Investment<br>firm: J.P. Morgan Securities plc

Aggregate information

Venue Volume-weighted<br>average price Aggregated<br>volume Lowest<br>price per share Highest<br>price per share
London<br>Stock Exchange 550.1894 751,456 544.8000 562.2000
CHI-X<br>Europe 549.1306 141,193 545.8000 554.2000
BATS<br>Europe 548.3979 217,495 545.6000 550.0000

Individual transactions

Transaction date and time Volume Price<br><br><br>(GBP) Trading Venue Transaction Reference Number
28-Feb-2020<br>08:00:22 291 550.2000 XLON 11503115000000822-E00o88iqndid20200228
28-Feb-2020<br>08:00:23 621 550.2000 XLON 11503115000000822-E00o88iqndxp20200228
28-Feb-2020<br>08:00:23 715 550.2000 XLON 11503115000000822-E00o88iqndyK20200228
28-Feb-2020<br>08:00:29 789 550.2000 XLON 11503115000000822-E00o88iqneuO20200228
28-Feb-2020<br>08:01:09 284 550.0000 XLON 11503115000001093-E00o88iqnjAl20200228
28-Feb-2020<br>08:02:58 660 550.0000 XLON 11503115000001914-E00o88iqnqD220200228
28-Feb-2020<br>08:03:29 643 552.4000 XLON 01503015000002033-E00o88iqns0X20200228
28-Feb-2020<br>08:04:30 289 557.2000 XLON 01503015000002310-E00o88iqnw9a20200228
28-Feb-2020<br>08:04:31 298 557.8000 XLON 01503015000002316-E00o88iqnwEH20200228
28-Feb-2020<br>08:04:31 274 557.8000 XLON 01503015000002315-E00o88iqnwE120200228
28-Feb-2020<br>08:04:31 268 557.8000 XLON 11503115000002342-E00o88iqnwEA20200228
28-Feb-2020<br>08:04:33 31 558.6000 XLON 01503015000002329-E00o88iqnwOc20200228
28-Feb-2020<br>08:04:33 476 558.6000 XLON 11503115000002356-E00o88iqnwOM20200228
28-Feb-2020<br>08:04:34 238 558.6000 XLON 01503015000002329-E00o88iqnwOa20200228
28-Feb-2020<br>08:05:01 477 561.0000 XLON 01503015000002467-E00o88iqny7520200228
28-Feb-2020<br>08:05:01 164 561.0000 XLON 01503015000002467-E00o88iqny6z20200228
28-Feb-2020<br>08:05:20 638 562.2000 XLON 01503015000002661-E00o88iqnzv620200228
28-Feb-2020<br>08:05:44 563 561.4000 XLON 01503015000002984-E00o88iqo2Ut20200228
28-Feb-2020<br>08:05:52 21 561.8000 XLON 01503015000003068-E00o88iqo36K20200228
28-Feb-2020<br>08:05:52 56 561.8000 XLON 01503015000003068-E00o88iqo36E20200228
28-Feb-2020<br>08:06:08 638 560.2000 XLON 11503115000003314-E00o88iqo5GP20200228
28-Feb-2020<br>08:06:33 636 559.8000 XLON 11503115000003524-E00o88iqo8Mk20200228
28-Feb-2020<br>08:06:56 637 561.0000 XLON 01503015000003748-E00o88iqoAvx20200228
28-Feb-2020<br>08:07:29 635 560.4000 XLON 01503015000003959-E00o88iqoE2x20200228
28-Feb-2020<br>08:07:44 634 561.0000 XLON 01503015000004061-E00o88iqoFK120200228
28-Feb-2020<br>08:08:12 275 560.4000 XLON 11503115000004219-E00o88iqoH5o20200228
28-Feb-2020<br>08:08:12 360 560.4000 XLON 11503115000004219-E00o88iqoH5l20200228
28-Feb-2020<br>08:08:32 632 560.2000 XLON 01503015000004334-E00o88iqoIQ320200228
28-Feb-2020<br>08:09:17 101 558.6000 XLON 11503115000004484-E00o88iqoLol20200228
28-Feb-2020<br>08:09:26 289 558.8000 XLON 11503115000004591-E00o88iqoMfq20200228
28-Feb-2020<br>08:09:26 263 558.8000 XLON 01503015000004558-E00o88iqoMfs20200228
28-Feb-2020<br>08:09:26 846 558.8000 XLON 01503015000004617-E00o88iqoMlu20200228
28-Feb-2020<br>08:09:54 983 558.8000 XLON 01503015000004748-E00o88iqoOrJ20200228
28-Feb-2020<br>08:11:28 103 562.0000 XLON 11503115000005448-E00o88iqoWPp20200228
28-Feb-2020<br>08:11:28 666 562.0000 XLON 11503115000005448-E00o88iqoWPr20200228
28-Feb-2020<br>08:11:37 702 561.6000 XLON 01503015000005387-E00o88iqoX3520200228
28-Feb-2020<br>08:11:50 458 561.4000 XLON 11503115000005487-E00o88iqoY4h20200228
28-Feb-2020<br>08:11:55 30 560.8000 XLON 11503115000005577-E00o88iqoYQ420200228
28-Feb-2020<br>08:12:34 16 561.0000 XLON 01503015000006095-E00o88iqocY220200228
28-Feb-2020<br>08:12:48 778 560.4000 XLON 11503115000006131-E00o88iqoddJ20200228
28-Feb-2020<br>08:12:48 697 560.6000 XLON 11503115000006179-E00o88iqodd820200228
28-Feb-2020<br>08:13:15 776 559.6000 XLON 01503015000005688-E00o88iqofyU20200228
28-Feb-2020<br>08:14:00 689 558.8000 XLON 01503015000006227-E00o88iqojte20200228
28-Feb-2020<br>08:14:27 691 558.4000 XLON 01503015000006765-E00o88iqolo520200228
28-Feb-2020<br>08:14:38 760 557.4000 XLON 11503115000006798-E00o88iqomdL20200228
28-Feb-2020<br>08:14:38 947 558.4000 XLON 11503115000006825-E00o88iqomcR20200228
28-Feb-2020<br>08:15:03 422 556.0000 XLON 01503015000006766-E00o88iqopU720200228
28-Feb-2020<br>08:15:03 35 556.0000 XLON 01503015000006766-E00o88iqopU420200228
28-Feb-2020<br>08:15:03 372 556.0000 XLON 01503015000006766-E00o88iqopU920200228
28-Feb-2020<br>08:15:44 1032 555.8000 XLON 11503115000007072-E00o88iqotis20200228
28-Feb-2020<br>08:15:44 406 555.8000 XLON 01503015000007097-E00o88iqotiu20200228
28-Feb-2020<br>08:15:52 385 554.6000 XLON 11503115000007200-E00o88iqouUI20200228
28-Feb-2020<br>08:15:52 691 555.2000 XLON 01503015000006799-E00o88iqouQH20200228
28-Feb-2020<br>08:15:52 13 554.6000 XLON 11503115000007200-E00o88iqouUA20200228
28-Feb-2020<br>08:15:52 290 554.6000 XLON 11503115000007200-E00o88iqouUD20200228
28-Feb-2020<br>08:19:36 676 560.8000 XLON 01503015000008616-E00o88iqpE5h20200228
28-Feb-2020<br>08:19:36 883 561.0000 XLON 11503115000008641-E00o88iqpE4J20200228
28-Feb-2020<br>08:19:40 212 561.6000 XLON 11503115000008691-E00o88iqpEOP20200228
28-Feb-2020<br>08:19:40 47 561.6000 XLON 11503115000008691-E00o88iqpEOR20200228
28-Feb-2020<br>08:19:40 261 561.6000 XLON 01503015000008639-E00o88iqpEO320200228
28-Feb-2020<br>08:19:43 130 561.4000 XLON 11503115000008710-E00o88iqpEd420200228
28-Feb-2020<br>08:19:46 334 561.4000 XLON 01503015000008673-E00o88iqpEs920200228
28-Feb-2020<br>08:20:13 630 561.8000 XLON 01503015000008833-E00o88iqpGqQ20200228
28-Feb-2020<br>08:21:22 400 561.8000 XLON 11503115000009457-E00o88iqpMf720200228
28-Feb-2020<br>08:21:38 400 561.8000 XLON 11503115000009553-E00o88iqpNv020200228
28-Feb-2020<br>08:21:54 657 560.2000 XLON 01503015000009563-E00o88iqpOyD20200228
28-Feb-2020<br>08:22:20 50 560.2000 XLON 01503015000009756-E00o88iqpRRD20200228
28-Feb-2020<br>08:22:20 400 560.2000 XLON 01503015000009756-E00o88iqpRR920200228
28-Feb-2020<br>08:22:20 200 560.2000 XLON 01503015000009756-E00o88iqpRRB20200228
28-Feb-2020<br>08:23:07 713 560.2000 XLON 01503015000009937-E00o88iqpVar20200228
28-Feb-2020<br>08:23:07 734 560.4000 XLON 01503015000009944-E00o88iqpVal20200228
28-Feb-2020<br>08:23:07 128 560.2000 XLON 11503115000010017-E00o88iqpVav20200228
28-Feb-2020<br>08:23:07 520 560.2000 XLON 11503115000010017-E00o88iqpVat20200228
28-Feb-2020<br>08:24:10 831 558.6000 XLON 01503015000010330-E00o88iqpaH520200228
28-Feb-2020<br>08:24:44 909 559.4000 XLON 11503115000010649-E00o88iqpdf820200228
28-Feb-2020<br>08:25:00 7 559.0000 XLON 01503015000010478-E00o88iqpejR20200228
28-Feb-2020<br>08:25:00 568 559.0000 XLON 01503015000010478-E00o88iqpejT20200228
28-Feb-2020<br>08:25:19 658 558.4000 XLON 11503115000010873-E00o88iqpgZq20200228
28-Feb-2020<br>08:25:39 664 558.0000 XLON 11503115000010176-E00o88iqpiJX20200228
28-Feb-2020<br>08:26:38 251 557.4000 XLON 01503015000011298-E00o88iqpnkQ20200228
28-Feb-2020<br>08:26:38 124 557.4000 XLON 11503115000011361-E00o88iqpnkY20200228
28-Feb-2020<br>08:26:38 400 557.4000 XLON 01503015000011298-E00o88iqpnkO20200228
28-Feb-2020<br>08:27:00 987 556.8000 XLON 11503115000010933-E00o88iqpp8020200228
28-Feb-2020<br>08:27:00 303 556.8000 XLON 01503015000011299-E00o88iqpp8220200228
28-Feb-2020<br>08:28:03 780 557.8000 XLON 11503115000011837-E00o88iqptEF20200228
28-Feb-2020<br>08:28:18 845 557.0000 XLON 01503015000011765-E00o88iqpukw20200228
28-Feb-2020<br>08:29:13 569 556.6000 XLON 01503015000012110-E00o88iqpzKw20200228
28-Feb-2020<br>08:29:13 126 556.6000 XLON 01503015000012110-E00o88iqpzL320200228
28-Feb-2020<br>08:29:13 948 556.8000 XLON 11503115000012174-E00o88iqpzKl20200228
28-Feb-2020<br>08:30:17 883 556.6000 XLON 01503015000012632-E00o88iqq3X020200228
28-Feb-2020<br>08:30:23 661 557.4000 XLON 01503015000012667-E00o88iqq3o320200228
28-Feb-2020<br>08:30:36 966 557.8000 XLON 01503015000012754-E00o88iqq4ZB20200228
28-Feb-2020<br>08:30:45 644 556.6000 XLON 11503115000012755-E00o88iqq5I720200228
28-Feb-2020<br>08:30:45 644 557.4000 XLON 01503015000012691-E00o88iqq5FZ20200228
28-Feb-2020<br>08:32:06 582 555.8000 XLON 01503015000013411-E00o88iqqCI920200228
28-Feb-2020<br>08:32:45 317 555.2000 XLON 11503115000013738-E00o88iqqFrQ20200228
28-Feb-2020<br>08:32:45 177 555.2000 XLON 01503015000013471-E00o88iqqFrO20200228
28-Feb-2020<br>08:33:49 1018 555.6000 XLON 11503115000014243-E00o88iqqLw820200228
28-Feb-2020<br>08:33:49 191 556.0000 XLON 01503015000014328-E00o88iqqLwJ20200228
28-Feb-2020<br>08:33:49 363 556.0000 XLON 11503115000014406-E00o88iqqLwV20200228
28-Feb-2020<br>08:33:49 61 556.0000 XLON 11503115000014405-E00o88iqqLwO20200228
28-Feb-2020<br>08:33:49 92 556.0000 XLON 01503015000014328-E00o88iqqLwL20200228
28-Feb-2020<br>08:34:49 374 555.8000 XLON 11503115000014714-E00o88iqqPuD20200228
28-Feb-2020<br>08:35:18 584 555.2000 XLON 01503015000014894-E00o88iqqSNn20200228
28-Feb-2020<br>08:35:21 636 554.8000 XLON 01503015000014697-E00o88iqqSZM20200228
28-Feb-2020<br>08:36:35 646 555.8000 XLON 11503115000015373-E00o88iqqYYy20200228
28-Feb-2020<br>08:36:35 816 555.6000 XLON 11503115000015366-E00o88iqqYZB20200228
28-Feb-2020<br>08:37:35 2 556.4000 XLON 11503115000015789-E00o88iqqfJL20200228
28-Feb-2020<br>08:37:36 626 556.4000 XLON 11503115000015792-E00o88iqqfXg20200228
28-Feb-2020<br>08:38:01 389 556.4000 XLON 11503115000015936-E00o88iqqi5520200228
28-Feb-2020<br>08:38:12 169 556.4000 XLON 01503015000015913-E00o88iqqiga20200228
28-Feb-2020<br>08:38:26 748 556.4000 XLON 11503115000016044-E00o88iqqjgo20200228
28-Feb-2020<br>08:38:57 140 556.2000 XLON 01503015000016112-E00o88iqqlq020200228
28-Feb-2020<br>08:38:57 531 556.2000 XLON 01503015000016112-E00o88iqqlq220200228
28-Feb-2020<br>08:39:26 47 556.4000 XLON 01503015000016234-E00o88iqqo1420200228
28-Feb-2020<br>08:39:29 745 556.6000 XLON 01503015000016249-E00o88iqqoCZ20200228
28-Feb-2020<br>08:39:31 869 556.4000 XLON 11503115000016309-E00o88iqqoF820200228
28-Feb-2020<br>08:39:32 414 555.8000 XLON 11503115000016314-E00o88iqqoJa20200228
28-Feb-2020<br>08:40:24 378 554.8000 XLON 11503115000016673-E00o88iqqu8w20200228
28-Feb-2020<br>08:40:24 112 554.8000 XLON 11503115000016673-E00o88iqqu8f20200228
28-Feb-2020<br>08:40:24 130 554.8000 XLON 11503115000016673-E00o88iqqu8i20200228
28-Feb-2020<br>08:41:06 619 555.2000 XLON 01503015000016796-E00o88iqqxx120200228
28-Feb-2020<br>08:41:15 743 555.0000 XLON 01503015000016780-E00o88iqqyrm20200228
28-Feb-2020<br>08:42:26 109 556.2000 XLON 11503115000017396-E00o88iqr4Vz20200228
28-Feb-2020<br>08:42:41 500 555.8000 XLON 11503115000017357-E00o88iqr5ZJ20200228
28-Feb-2020<br>08:42:41 800 556.2000 XLON 01503015000017336-E00o88iqr5Y820200228
28-Feb-2020<br>08:42:41 292 555.8000 XLON 11503115000017357-E00o88iqr5ZN20200228
28-Feb-2020<br>08:43:33 797 556.2000 XLON 01503015000017583-E00o88iqr9k820200228
28-Feb-2020<br>08:44:24 613 556.2000 XLON 01503015000017664-E00o88iqrDSy20200228
28-Feb-2020<br>08:44:26 674 556.0000 XLON 01503015000017656-E00o88iqrDam20200228
28-Feb-2020<br>08:44:38 197 555.2000 XLON 01503015000017639-E00o88iqrEeW20200228
28-Feb-2020<br>08:44:38 477 555.2000 XLON 01503015000017639-E00o88iqrEeS20200228
28-Feb-2020<br>08:44:45 978 554.4000 XLON 11503115000017971-E00o88iqrFg920200228
28-Feb-2020<br>08:45:39 794 555.4000 XLON 01503015000018287-E00o88iqrLHs20200228
28-Feb-2020<br>08:45:48 733 555.4000 XLON 11503115000018430-E00o88iqrM1h20200228
28-Feb-2020<br>08:45:57 854 555.2000 XLON 11503115000018413-E00o88iqrMve20200228
28-Feb-2020<br>08:45:58 732 554.8000 XLON 11503115000018465-E00o88iqrN5n20200228
28-Feb-2020<br>08:47:11 592 553.0000 XLON 11503115000018748-E00o88iqrUZ620200228
28-Feb-2020<br>08:47:11 607 553.2000 XLON 01503015000018712-E00o88iqrUXi20200228
28-Feb-2020<br>08:47:11 197 553.0000 XLON 11503115000018748-E00o88iqrUZ420200228
28-Feb-2020<br>08:47:19 850 552.6000 XLON 01503015000018677-E00o88iqrVW820200228
28-Feb-2020<br>08:47:57 911 552.0000 XLON 11503115000018809-E00o88iqrYeB20200228
28-Feb-2020<br>08:48:59 666 553.2000 XLON 11503115000019344-E00o88iqrdFI20200228
28-Feb-2020<br>08:48:59 663 553.0000 XLON 11503115000019342-E00o88iqrdFe20200228
28-Feb-2020<br>08:50:12 606 552.6000 XLON 01503015000019275-E00o88iqrhjn20200228
28-Feb-2020<br>08:50:37 1615 552.0000 XLON 11503115000019722-E00o88iqrjWl20200228
28-Feb-2020<br>08:51:26 603 553.4000 XLON 01503015000019959-E00o88iqrmwh20200228
28-Feb-2020<br>08:52:11 602 552.8000 XLON 11503115000019995-E00o88iqrq8a20200228
28-Feb-2020<br>08:52:12 602 553.2000 XLON 01503015000020071-E00o88iqrq8020200228
28-Feb-2020<br>08:53:29 621 552.8000 XLON 11503115000020594-E00o88iqrvtl20200228
28-Feb-2020<br>08:54:09 498 553.6000 XLON 11503115000020788-E00o88iqrylB20200228
28-Feb-2020<br>08:54:09 454 553.6000 XLON 01503015000020698-E00o88iqrylD20200228
28-Feb-2020<br>08:55:13 776 553.0000 XLON 11503115000021296-E00o88iqs2sH20200228
28-Feb-2020<br>08:55:17 3 553.0000 XLON 11503115000021296-E00o88iqs35s20200228
28-Feb-2020<br>08:55:21 719 552.6000 XLON 01503015000021183-E00o88iqs3Mt20200228
28-Feb-2020<br>08:55:21 341 552.8000 XLON 01503015000021226-E00o88iqs3Md20200228
28-Feb-2020<br>08:56:39 899 553.6000 XLON 11503115000021729-E00o88iqs9ma20200228
28-Feb-2020<br>08:56:40 719 553.2000 XLON 01503015000021626-E00o88iqs9oU20200228
28-Feb-2020<br>08:57:01 323 552.6000 XLON 01503015000021632-E00o88iqsBZX20200228
28-Feb-2020<br>08:58:11 323 553.6000 XLON 11503115000022087-E00o88iqsGZI20200228
28-Feb-2020<br>08:58:17 340 554.2000 XLON 01503015000022068-E00o88iqsH4L20200228
28-Feb-2020<br>08:58:17 259 554.2000 XLON 11503115000022152-E00o88iqsH4N20200228
28-Feb-2020<br>08:58:43 599 554.6000 XLON 01503015000022179-E00o88iqsIrC20200228
28-Feb-2020<br>08:59:09 658 554.4000 XLON 11503115000022397-E00o88iqsKfz20200228
28-Feb-2020<br>08:59:38 718 554.4000 XLON 11503115000022492-E00o88iqsMHZ20200228
28-Feb-2020<br>09:00:07 718 554.0000 XLON 01503015000022303-E00o88iqsOWi20200228
28-Feb-2020<br>09:00:13 415 553.4000 XLON 11503115000022441-E00o88iqsPEI20200228
28-Feb-2020<br>09:00:13 116 553.4000 XLON 11503115000022441-E00o88iqsPEN20200228
28-Feb-2020<br>09:00:31 897 553.2000 XLON 11503115000022725-E00o88iqsQUk20200228
28-Feb-2020<br>09:01:56 384 553.4000 XLON 01503015000022990-E00o88iqsWtP20200228
28-Feb-2020<br>09:01:59 156 553.4000 XLON 01503015000023006-E00o88iqsXGL20200228
28-Feb-2020<br>09:01:59 390 553.4000 XLON 01503015000023006-E00o88iqsXGJ20200228
28-Feb-2020<br>09:02:32 309 553.0000 XLON 01503015000023165-E00o88iqsZfn20200228
28-Feb-2020<br>09:02:46 400 552.6000 XLON 01503015000023047-E00o88iqsay820200228
28-Feb-2020<br>09:03:23 363 552.0000 XLON 01503015000023415-E00o88iqsds220200228
28-Feb-2020<br>09:03:23 612 552.0000 XLON 01503015000023415-E00o88iqsds420200228
28-Feb-2020<br>09:03:30 659 551.6000 XLON 11503115000023525-E00o88iqseFG20200228
28-Feb-2020<br>09:04:17 316 551.0000 XLON 01503015000023439-E00o88iqshIa20200228
28-Feb-2020<br>09:04:55 112 549.4000 XLON 01503015000023734-E00o88iqsjkN20200228
28-Feb-2020<br>09:04:55 659 549.2000 XLON 11503115000023838-E00o88iqsjln20200228
28-Feb-2020<br>09:04:55 295 549.4000 XLON 01503015000023734-E00o88iqsjkW20200228
28-Feb-2020<br>09:04:55 251 549.4000 XLON 01503015000023734-E00o88iqsjkP20200228
28-Feb-2020<br>09:04:56 719 549.0000 XLON 01503015000023733-E00o88iqsjpM20200228
28-Feb-2020<br>09:05:56 720 549.6000 XLON 01503015000023919-E00o88iqsmii20200228
28-Feb-2020<br>09:06:11 413 549.4000 XLON 01503015000023970-E00o88iqsnpZ20200228
28-Feb-2020<br>09:06:11 187 549.4000 XLON 01503015000023970-E00o88iqsnpc20200228
28-Feb-2020<br>09:06:36 421 549.6000 XLON 01503015000024102-E00o88iqspYf20200228
28-Feb-2020<br>09:06:38 421 549.4000 XLON 11503115000024158-E00o88iqspew20200228
28-Feb-2020<br>09:07:44 457 549.6000 XLON 01503015000024410-E00o88iqstQf20200228
28-Feb-2020<br>09:07:46 1217 549.4000 XLON 01503015000024273-E00o88iqstVB20200228
28-Feb-2020<br>09:07:46 369 549.4000 XLON 01503015000024273-E00o88iqstVD20200228
28-Feb-2020<br>09:08:22 337 549.2000 XLON 11503115000024553-E00o88iqsve520200228
28-Feb-2020<br>09:08:22 317 549.2000 XLON 01503015000024444-E00o88iqsve920200228
28-Feb-2020<br>09:09:11 379 549.2000 XLON 01503015000024715-E00o88iqsyb920200228
28-Feb-2020<br>09:09:15 843 549.2000 XLON 01503015000024768-E00o88iqsz4h20200228
28-Feb-2020<br>09:09:26 572 549.2000 XLON 01503015000024822-E00o88iqszoE20200228
28-Feb-2020<br>09:09:46 2066 549.6000 XLON 11503115000025015-E00o88iqt0yP20200228
28-Feb-2020<br>09:09:52 278 549.0000 XLON 11503115000025031-E00o88iqt1f920200228
28-Feb-2020<br>09:09:53 356 548.8000 XLON 11503115000025037-E00o88iqt1kg20200228
28-Feb-2020<br>09:10:41 136 549.8000 XLON 11503115000025227-E00o88iqt4aO20200228
28-Feb-2020<br>09:10:41 135 549.8000 XLON 11503115000025227-E00o88iqt4aM20200228
28-Feb-2020<br>09:10:45 845 549.4000 XLON 11503115000025205-E00o88iqt4pv20200228
28-Feb-2020<br>09:11:10 330 549.6000 XLON 11503115000025326-E00o88iqt6Xq20200228
28-Feb-2020<br>09:11:10 603 549.4000 XLON 01503015000025152-E00o88iqt6Y420200228
28-Feb-2020<br>09:11:12 664 549.0000 XLON 01503015000025118-E00o88iqt6oF20200228
28-Feb-2020<br>09:11:59 272 549.2000 XLON 11503115000025495-E00o88iqt9OI20200228
28-Feb-2020<br>09:12:09 357 549.2000 XLON 11503115000025534-E00o88iqt9y820200228
28-Feb-2020<br>09:12:30 457 549.2000 XLON 01503015000025452-E00o88iqtAmF20200228
28-Feb-2020<br>09:12:50 666 548.8000 XLON 01503015000025367-E00o88iqtBeJ20200228
28-Feb-2020<br>09:12:50 457 549.0000 XLON 01503015000025433-E00o88iqtBe120200228
28-Feb-2020<br>09:13:43 727 548.0000 XLON 01503015000025663-E00o88iqtFHP20200228
28-Feb-2020<br>09:14:07 265 548.2000 XLON 01503015000025765-E00o88iqtHMd20200228
28-Feb-2020<br>09:14:49 667 549.0000 XLON 11503115000026055-E00o88iqtK7G20200228
28-Feb-2020<br>09:15:25 261 549.0000 XLON 11503115000026168-E00o88iqtNBB20200228
28-Feb-2020<br>09:15:25 486 549.0000 XLON 01503015000026089-E00o88iqtNBD20200228
28-Feb-2020<br>09:15:30 178 549.0000 XLON 11503115000026266-E00o88iqtNRH20200228
28-Feb-2020<br>09:15:50 677 548.6000 XLON 01503015000025911-E00o88iqtOmE20200228
28-Feb-2020<br>09:16:22 82 548.6000 XLON 11503115000026408-E00o88iqtQff20200228
28-Feb-2020<br>09:16:22 249 548.6000 XLON 11503115000026408-E00o88iqtQgD20200228
28-Feb-2020<br>09:16:22 459 548.6000 XLON 11503115000026408-E00o88iqtQgA20200228
28-Feb-2020<br>09:17:02 380 549.2000 XLON 01503015000026414-E00o88iqtTiQ20200228
28-Feb-2020<br>09:18:23 299 549.4000 XLON 11503115000026812-E00o88iqtaBN20200228
28-Feb-2020<br>09:18:23 364 549.4000 XLON 11503115000026812-E00o88iqtaBL20200228
28-Feb-2020<br>09:18:28 483 548.8000 XLON 01503015000026396-E00o88iqtaP120200228
28-Feb-2020<br>09:19:26 733 548.8000 XLON 11503115000027039-E00o88iqtejh20200228
28-Feb-2020<br>09:20:06 855 548.8000 XLON 01503015000026976-E00o88iqtge120200228
28-Feb-2020<br>09:20:15 733 548.6000 XLON 01503015000026871-E00o88iqthHq20200228
28-Feb-2020<br>09:20:23 1322 548.2000 XLON 11503115000027205-E00o88iqthie20200228
28-Feb-2020<br>09:20:39 735 548.4000 XLON 01503015000027168-E00o88iqtiu320200228
28-Feb-2020<br>09:20:54 613 547.8000 XLON 01503015000027132-E00o88iqtk6g20200228
28-Feb-2020<br>09:22:02 613 548.2000 XLON 01503015000027549-E00o88iqtpZn20200228
28-Feb-2020<br>09:22:37 613 549.2000 XLON 11503115000027787-E00o88iqtroW20200228
28-Feb-2020<br>09:22:37 613 549.0000 XLON 01503015000027643-E00o88iqtrob20200228
28-Feb-2020<br>09:22:39 429 548.6000 XLON 11503115000027704-E00o88iqtrzQ20200228
28-Feb-2020<br>09:22:39 429 548.6000 XLON 11503115000027704-E00o88iqtrzS20200228
28-Feb-2020<br>09:24:04 382 548.6000 XLON 01503015000027936-E00o88iqtyaE20200228
28-Feb-2020<br>09:24:09 347 548.2000 XLON 11503115000028036-E00o88iqtz7P20200228
28-Feb-2020<br>09:25:25 440 548.6000 XLON 11503115000028481-E00o88iqu4Oe20200228
28-Feb-2020<br>09:25:34 425 548.4000 XLON 11503115000028475-E00o88iqu4u420200228
28-Feb-2020<br>09:25:35 360 548.2000 XLON 01503015000028361-E00o88iqu50020200228
28-Feb-2020<br>09:26:48 200 547.2000 XLON 01503015000028762-E00o88iquBQO20200228
28-Feb-2020<br>09:26:48 356 547.2000 XLON 01503015000028762-E00o88iquBQM20200228
28-Feb-2020<br>09:27:01 615 547.4000 XLON 11503115000028905-E00o88iquCfT20200228
28-Feb-2020<br>09:27:01 737 547.8000 XLON 11503115000028937-E00o88iquCea20200228
28-Feb-2020<br>09:28:41 210 548.6000 XLON 11503115000029264-E00o88iquIVe20200228
28-Feb-2020<br>09:28:41 920 548.6000 XLON 11503115000029264-E00o88iquIVc20200228
28-Feb-2020<br>09:28:48 614 548.0000 XLON 01503015000029074-E00o88iquJ3G20200228
28-Feb-2020<br>09:28:48 860 548.0000 XLON 11503115000029190-E00o88iquJ3I20200228
28-Feb-2020<br>09:30:05 232 547.6000 XLON 11503115000029610-E00o88iquNkx20200228
28-Feb-2020<br>09:30:14 527 547.6000 XLON 11503115000029621-E00o88iquOU620200228
28-Feb-2020<br>09:30:27 1781 547.2000 XLON 11503115000029713-E00o88iquPDS20200228
28-Feb-2020<br>09:30:58 613 547.0000 XLON 01503015000029659-E00o88iquR6z20200228
28-Feb-2020<br>09:31:12 347 547.2000 XLON 01503015000029869-E00o88iquSVU20200228
28-Feb-2020<br>09:32:20 612 547.6000 XLON 11503115000030422-E00o88iquXTG20200228
28-Feb-2020<br>09:32:22 614 547.4000 XLON 01503015000030171-E00o88iquXfl20200228
28-Feb-2020<br>09:33:19 600 547.2000 XLON 01503015000030262-E00o88iqubcI20200228
28-Feb-2020<br>09:33:19 12 547.2000 XLON 01503015000030262-E00o88iqubcK20200228
28-Feb-2020<br>09:34:00 734 546.6000 XLON 01503015000030761-E00o88iqudsx20200228
28-Feb-2020<br>09:34:00 612 546.8000 XLON 11503115000030922-E00o88iqudsc20200228
28-Feb-2020<br>09:34:41 612 546.8000 XLON 11503115000031076-E00o88iqugnM20200228
28-Feb-2020<br>09:34:42 794 546.4000 XLON 11503115000031068-E00o88iqugq220200228
28-Feb-2020<br>09:35:40 610 546.4000 XLON 11503115000031471-E00o88iqujux20200228
28-Feb-2020<br>09:35:40 672 546.0000 XLON 01503015000031085-E00o88iqujwk20200228
28-Feb-2020<br>09:35:44 610 545.6000 XLON 01503015000031309-E00o88iqukXu20200228
28-Feb-2020<br>09:36:12 593 545.2000 XLON 11503115000031615-E00o88iqumQE20200228
28-Feb-2020<br>09:36:12 200 545.2000 XLON 11503115000031615-E00o88iqumQC20200228
28-Feb-2020<br>09:37:23 789 545.0000 XLON 01503015000031949-E00o88iqurK420200228
28-Feb-2020<br>09:37:33 537 544.8000 XLON 11503115000032138-E00o88iqus2a20200228
28-Feb-2020<br>09:37:33 49 544.8000 XLON 11503115000032138-E00o88iqus2Y20200228
28-Feb-2020<br>09:38:11 105 546.4000 XLON 01503015000032214-E00o88iquuFk20200228
28-Feb-2020<br>09:38:11 502 546.4000 XLON 01503015000032214-E00o88iquuFi20200228
28-Feb-2020<br>09:39:37 787 547.2000 XLON 11503115000032733-E00o88iquz0f20200228
28-Feb-2020<br>09:39:43 667 547.0000 XLON 11503115000032716-E00o88iquzGc20200228
28-Feb-2020<br>09:39:46 661 546.8000 XLON 11503115000032673-E00o88iquzQw20200228
28-Feb-2020<br>09:40:41 843 547.6000 XLON 01503015000032880-E00o88iqv2JR20200228
28-Feb-2020<br>09:40:41 724 547.4000 XLON 01503015000032859-E00o88iqv2KZ20200228
28-Feb-2020<br>09:40:42 663 547.2000 XLON 11503115000033031-E00o88iqv2M320200228
28-Feb-2020<br>09:41:43 495 547.2000 XLON 01503015000033078-E00o88iqv5v420200228
28-Feb-2020<br>09:42:13 659 547.4000 XLON 01503015000033301-E00o88iqv7R220200228
28-Feb-2020<br>09:43:28 401 548.2000 XLON 01503015000033690-E00o88iqvDzW20200228
28-Feb-2020<br>09:43:28 197 548.2000 XLON 01503015000033690-E00o88iqvDzS20200228
28-Feb-2020<br>09:43:36 106 547.8000 XLON 11503115000033786-E00o88iqvEZh20200228
28-Feb-2020<br>09:43:36 480 547.8000 XLON 11503115000033786-E00o88iqvEZb20200228
28-Feb-2020<br>09:44:23 717 547.8000 XLON 11503115000034029-E00o88iqvHb520200228
28-Feb-2020<br>09:44:23 354 548.0000 XLON 11503115000034044-E00o88iqvHak20200228
28-Feb-2020<br>09:44:23 244 548.0000 XLON 11503115000034044-E00o88iqvHai20200228
28-Feb-2020<br>09:44:57 837 547.4000 XLON 11503115000033975-E00o88iqvK4U20200228
28-Feb-2020<br>09:46:02 653 548.6000 XLON 01503015000034501-E00o88iqvP6C20200228
28-Feb-2020<br>09:46:02 634 548.4000 XLON 01503015000034466-E00o88iqvP8t20200228
28-Feb-2020<br>09:46:04 654 548.2000 XLON 11503115000034607-E00o88iqvPTd20200228
28-Feb-2020<br>09:46:06 199 548.0000 XLON 11503115000034735-E00o88iqvPhh20200228
28-Feb-2020<br>09:46:06 451 548.0000 XLON 11503115000034735-E00o88iqvPhf20200228
28-Feb-2020<br>09:47:13 590 548.2000 XLON 11503115000035109-E00o88iqvW9o20200228
28-Feb-2020<br>09:47:22 710 548.0000 XLON 01503015000034741-E00o88iqvWgb20200228
28-Feb-2020<br>09:47:50 362 547.6000 XLON 11503115000034982-E00o88iqvZBS20200228
28-Feb-2020<br>09:47:52 347 547.6000 XLON 11503115000034982-E00o88iqvZIe20200228
28-Feb-2020<br>09:48:39 588 548.0000 XLON 11503115000035623-E00o88iqvcCz20200228
28-Feb-2020<br>09:48:59 380 547.6000 XLON 11503115000035478-E00o88iqvdGy20200228
28-Feb-2020<br>09:48:59 266 547.6000 XLON 11503115000035478-E00o88iqvdH020200228
28-Feb-2020<br>09:49:51 646 547.2000 XLON 11503115000035631-E00o88iqvh1420200228
28-Feb-2020<br>09:50:02 297 546.8000 XLON 01503015000035569-E00o88iqvhbF20200228
28-Feb-2020<br>09:50:02 290 546.8000 XLON 01503015000035569-E00o88iqvhbD20200228
28-Feb-2020<br>09:50:14 162 546.4000 XLON 01503015000035799-E00o88iqviOJ20200228
28-Feb-2020<br>09:50:14 180 546.4000 XLON 01503015000035799-E00o88iqviOL20200228
28-Feb-2020<br>09:50:14 153 546.4000 XLON 01503015000035799-E00o88iqviON20200228
28-Feb-2020<br>09:50:14 99 546.4000 XLON 01503015000035799-E00o88iqviOP20200228
28-Feb-2020<br>09:50:56 447 546.2000 XLON 01503015000036112-E00o88iqvkUh20200228
28-Feb-2020<br>09:50:56 557 546.2000 XLON 01503015000036112-E00o88iqvkUf20200228
28-Feb-2020<br>09:50:56 1289 546.0000 XLON 01503015000035998-E00o88iqvkUz20200228
28-Feb-2020<br>09:52:37 394 546.6000 XLON 11503115000036808-E00o88iqvqI620200228
28-Feb-2020<br>09:52:37 185 546.6000 XLON 11503115000036808-E00o88iqvqI420200228
28-Feb-2020<br>09:52:39 329 546.4000 XLON 01503015000036617-E00o88iqvqUf20200228
28-Feb-2020<br>09:52:39 250 546.4000 XLON 01503015000036617-E00o88iqvqUp20200228
28-Feb-2020<br>09:52:39 4 546.4000 XLON 01503015000036617-E00o88iqvqUb20200228
28-Feb-2020<br>09:54:13 802 547.2000 XLON 11503115000037340-E00o88iqvubh20200228
28-Feb-2020<br>09:54:29 577 546.8000 XLON 01503015000036918-E00o88iqvvJk20200228
28-Feb-2020<br>09:54:30 749 546.6000 XLON 01503015000037007-E00o88iqvvRs20200228
28-Feb-2020<br>09:55:27 297 547.0000 XLON 01503015000037641-E00o88iqw0TW20200228
28-Feb-2020<br>09:55:27 64 547.0000 XLON 01503015000037641-E00o88iqw0TZ20200228
28-Feb-2020<br>09:55:27 387 547.2000 XLON 11503115000037819-E00o88iqw0Sz20200228
28-Feb-2020<br>09:55:27 284 546.8000 XLON 11503115000037809-E00o88iqw0Tw20200228
28-Feb-2020<br>09:56:47 910 547.0000 XLON 01503015000038192-E00o88iqw6G920200228
28-Feb-2020<br>09:56:47 17 547.2000 XLON 11503115000038380-E00o88iqw6FW20200228
28-Feb-2020<br>09:56:47 609 547.2000 XLON 11503115000038380-E00o88iqw6FY20200228
28-Feb-2020<br>09:56:51 366 546.8000 XLON 01503015000038208-E00o88iqw6Sq20200228
28-Feb-2020<br>09:58:12 620 546.6000 XLON 11503115000038813-E00o88iqw9sJ20200228
28-Feb-2020<br>09:58:42 486 546.6000 XLON 01503015000038771-E00o88iqwB0q20200228
28-Feb-2020<br>09:58:42 191 546.6000 XLON 01503015000038771-E00o88iqwB0t20200228
28-Feb-2020<br>09:59:15 704 546.8000 XLON 11503115000039124-E00o88iqwCi420200228
28-Feb-2020<br>09:59:48 674 546.8000 XLON 11503115000039298-E00o88iqwEJy20200228
28-Feb-2020<br>09:59:56 787 546.6000 XLON 11503115000039114-E00o88iqwEgG20200228
28-Feb-2020<br>10:00:20 792 546.2000 XLON 01503015000039323-E00o88iqwGNn20200228
28-Feb-2020<br>10:00:20 944 546.2000 XLON 01503015000039323-E00o88iqwGNp20200228
28-Feb-2020<br>10:01:20 496 546.4000 XLON 11503115000039786-E00o88iqwKJC20200228
28-Feb-2020<br>10:01:32 339 546.0000 XLON 01503015000039470-E00o88iqwL5P20200228
28-Feb-2020<br>10:01:32 229 546.0000 XLON 01503015000039470-E00o88iqwL5M20200228
28-Feb-2020<br>10:02:20 1454 546.0000 XLON 01503015000039890-E00o88iqwNTD20200228
28-Feb-2020<br>10:03:57 774 546.6000 XLON 11503115000040650-E00o88iqwTAt20200228
28-Feb-2020<br>10:04:11 367 546.6000 XLON 01503015000040631-E00o88iqwTmn20200228
28-Feb-2020<br>10:04:31 315 546.6000 XLON 01503015000040721-E00o88iqwUwo20200228
28-Feb-2020<br>10:04:41 435 546.6000 BATE 24523245200046581-28Q00QA820200228
28-Feb-2020<br>10:04:41 226 546.6000 BATE 24523245200046581-28Q00QA720200228
28-Feb-2020<br>10:04:44 553 546.4000 XLON 11503115000040468-E00o88iqwVQO20200228
28-Feb-2020<br>10:04:44 606 546.2000 BATE 24523245200046619-28Q00QAK20200228
28-Feb-2020<br>10:04:44 436 546.2000 CHIX 40543405400045834-128Q017S720200228
28-Feb-2020<br>10:04:44 606 546.4000 BATE 40523405200044605-28Q00QAE20200228
28-Feb-2020<br>10:05:09 555 546.0000 XLON 01503015000040285-E00o88iqwX4S20200228
28-Feb-2020<br>10:05:09 285 546.0000 BATE 40523405200044640-28Q00QDL20200228
28-Feb-2020<br>10:05:36 264 546.6000 XLON 01503015000041011-E00o88iqwYak20200228
28-Feb-2020<br>10:05:36 654 546.6000 XLON 11503115000041145-E00o88iqwYam20200228
28-Feb-2020<br>10:06:08 343 546.6000 XLON 11503115000041278-E00o88iqwZy120200228
28-Feb-2020<br>10:06:08 286 546.6000 XLON 01503015000041138-E00o88iqwZxz20200228
28-Feb-2020<br>10:06:13 416 546.6000 XLON 11503115000041322-E00o88iqwaF720200228
28-Feb-2020<br>10:06:33 72 546.2000 XLON 01503015000041140-E00o88iqwasQ20200228
28-Feb-2020<br>10:06:33 553 546.4000 XLON 01503015000041046-E00o88iqwarw20200228
28-Feb-2020<br>10:06:33 297 546.4000 BATE 24523245200047177-28Q00QKV20200228
28-Feb-2020<br>10:06:33 227 546.4000 BATE 24523245200047177-28Q00QKU20200228
28-Feb-2020<br>10:06:33 475 546.2000 XLON 01503015000041140-E00o88iqwasH20200228
28-Feb-2020<br>10:06:33 128 546.2000 CHIX 40543405400046540-128Q0187F20200228
28-Feb-2020<br>10:06:33 212 546.2000 CHIX 40543405400046540-128Q0187E20200228
28-Feb-2020<br>10:07:04 11 546.0000 BATE 40523405200044899-28Q00QP520200228
28-Feb-2020<br>10:07:04 410 546.0000 XLON 11503115000041388-E00o88iqwcWz20200228
28-Feb-2020<br>10:07:04 540 546.0000 BATE 40523405200044899-28Q00QP620200228
28-Feb-2020<br>10:07:04 246 546.0000 XLON 11503115000041388-E00o88iqwcX120200228
28-Feb-2020<br>10:07:04 539 546.0000 CHIX 24543245400047084-128Q018DS20200228
28-Feb-2020<br>10:07:24 396 545.8000 XLON 11503115000041632-E00o88iqwdwU20200228
28-Feb-2020<br>10:07:24 644 545.8000 XLON 01503015000041424-E00o88iqwdwS20200228
28-Feb-2020<br>10:07:24 629 545.8000 CHIX 40543405400046443-128Q018HT20200228
28-Feb-2020<br>10:08:27 543 546.2000 BATE 24523245200047630-28Q00QXR20200228
28-Feb-2020<br>10:08:28 727 546.0000 XLON 11503115000041911-E00o88iqwh1A20200228
28-Feb-2020<br>10:08:35 784 545.6000 BATE 24523245200047595-28Q00QYB20200228
28-Feb-2020<br>10:08:35 486 545.8000 BATE 24523245200047597-28Q00QY820200228
28-Feb-2020<br>10:08:35 547 545.6000 XLON 01503015000041267-E00o88iqwhOc20200228
28-Feb-2020<br>10:09:09 706 546.8000 XLON 01503015000042023-E00o88iqwjra20200228
28-Feb-2020<br>10:09:09 570 546.6000 XLON 11503115000042158-E00o88iqwjrc20200228
28-Feb-2020<br>10:09:27 348 546.6000 CHIX 40543405400047901-128Q0193Q20200228
28-Feb-2020<br>10:09:27 17 546.6000 XLON 11503115000042158-E00o88iqwkv920200228
28-Feb-2020<br>10:09:27 812 546.6000 BATE 40523405200046014-28Q00R4H20200228
28-Feb-2020<br>10:09:27 760 546.4000 XLON 11503115000042136-E00o88iqwkvU20200228
28-Feb-2020<br>10:09:27 812 546.8000 BATE 24523245200048083-28Q00R4G20200228
28-Feb-2020<br>10:10:12 703 546.0000 XLON 01503015000042081-E00o88iqwnQM20200228
28-Feb-2020<br>10:10:51 580 546.0000 XLON 01503015000042482-E00o88iqwpUR20200228
28-Feb-2020<br>10:11:07 752 546.0000 BATE 24523245200048709-28Q00RED20200228
28-Feb-2020<br>10:12:04 537 546.0000 XLON 11503115000042962-E00o88iqwtW420200228
28-Feb-2020<br>10:12:28 396 546.6000 CHIX 40543405400048973-128Q019W020200228
28-Feb-2020<br>10:12:36 468 546.4000 CHIX 24543245400049018-128Q019WB20200228
28-Feb-2020<br>10:12:52 653 546.4000 BATE 24523245200049171-28Q00RMZ20200228
28-Feb-2020<br>10:13:34 698 546.6000 XLON 11503115000043456-E00o88iqwy6I20200228
28-Feb-2020<br>10:14:10 452 546.8000 XLON 11503115000043594-E00o88iqx09f20200228
28-Feb-2020<br>10:14:10 73 546.8000 XLON 11503115000043594-E00o88iqx09d20200228
28-Feb-2020<br>10:14:10 690 546.8000 XLON 11503115000043637-E00o88iqx09h20200228
28-Feb-2020<br>10:14:52 616 546.8000 CHIX 40543405400049670-128Q01AEU20200228
28-Feb-2020<br>10:14:52 584 546.8000 BATE 24523245200049610-28Q00RV420200228
28-Feb-2020<br>10:14:52 584 546.8000 XLON 01503015000043582-E00o88iqx2Cz20200228
28-Feb-2020<br>10:14:52 60 546.8000 CHIX 40543405400049670-128Q01AEV20200228
28-Feb-2020<br>10:15:15 267 546.6000 CHIX 24543245400049731-128Q01AI520200228
28-Feb-2020<br>10:15:15 388 546.6000 BATE 24523245200049419-28Q00RX020200228
28-Feb-2020<br>10:15:15 69 546.6000 BATE 24523245200049419-28Q00RWZ20200228
28-Feb-2020<br>10:15:19 636 546.8000 XLON 11503115000044002-E00o88iqx3Iu20200228
28-Feb-2020<br>10:15:19 86 546.8000 XLON 11503115000044002-E00o88iqx3Iw20200228
28-Feb-2020<br>10:15:50 255 547.0000 XLON 11503115000044150-E00o88iqx4Ob20200228
28-Feb-2020<br>10:15:50 400 547.0000 XLON 11503115000044150-E00o88iqx4OX20200228
28-Feb-2020<br>10:15:50 111 547.0000 XLON 11503115000044150-E00o88iqx4OZ20200228
28-Feb-2020<br>10:16:18 635 546.8000 BATE 40523405200047955-28Q00S0B20200228
28-Feb-2020<br>10:16:41 693 546.8000 XLON 11503115000044242-E00o88iqx5u520200228
28-Feb-2020<br>10:16:51 287 546.8000 XLON 01503015000044197-E00o88iqx6Ki20200228
28-Feb-2020<br>10:16:51 115 546.8000 XLON 01503015000044197-E00o88iqx6Kg20200228
28-Feb-2020<br>10:16:56 242 546.8000 XLON 11503115000044400-E00o88iqx6Xd20200228
28-Feb-2020<br>10:16:56 147 546.8000 XLON 11503115000044400-E00o88iqx6Xf20200228
28-Feb-2020<br>10:18:05 475 547.8000 CHIX 40543405400050598-128Q01B2T20200228
28-Feb-2020<br>10:18:05 681 547.8000 XLON 11503115000044715-E00o88iqx9K320200228
28-Feb-2020<br>10:18:05 556 547.8000 BATE 24523245200050615-28Q00S8W20200228
28-Feb-2020<br>10:18:07 501 547.8000 XLON 01503015000044564-E00o88iqx9MQ20200228
28-Feb-2020<br>10:18:07 178 547.8000 XLON 01503015000044564-E00o88iqx9MS20200228
28-Feb-2020<br>10:18:15 631 547.6000 BATE 24523245200050568-28Q00S9Y20200228
28-Feb-2020<br>10:18:15 527 547.6000 XLON 01503015000044497-E00o88iqx9e220200228
28-Feb-2020<br>10:18:15 375 547.6000 CHIX 40543405400050542-128Q01B4G20200228
28-Feb-2020<br>10:18:15 526 547.6000 XLON 11503115000044635-E00o88iqx9e020200228
28-Feb-2020<br>10:19:20 679 548.2000 XLON 11503115000045264-E00o88iqxEe820200228
28-Feb-2020<br>10:20:05 287 548.2000 CHIX 24543245400051325-128Q01BSA20200228
28-Feb-2020<br>10:20:05 680 548.0000 BATE 24523245200051052-28Q00SNS20200228
28-Feb-2020<br>10:20:05 576 548.0000 XLON 01503015000045066-E00o88iqxGht20200228
28-Feb-2020<br>10:20:05 575 548.2000 BATE 24523245200051119-28Q00SNR20200228
28-Feb-2020<br>10:20:05 680 548.2000 XLON 01503015000045210-E00o88iqxGhe20200228
28-Feb-2020<br>10:20:06 7 547.8000 XLON 01503015000045053-E00o88iqxGwa20200228
28-Feb-2020<br>10:20:06 673 547.8000 XLON 01503015000045053-E00o88iqxGwY20200228
28-Feb-2020<br>10:21:16 365 548.4000 XLON 11503115000045932-E00o88iqxKu020200228
28-Feb-2020<br>10:21:16 400 548.4000 XLON 11503115000045932-E00o88iqxKty20200228
28-Feb-2020<br>10:21:31 478 548.4000 BATE 24523245200051772-28Q00SY420200228
28-Feb-2020<br>10:21:31 292 548.4000 BATE 24523245200051772-28Q00SY320200228
28-Feb-2020<br>10:21:44 527 548.2000 XLON 01503015000045706-E00o88iqxMVK20200228
28-Feb-2020<br>10:22:53 427 548.8000 BATE 24523245200052270-28Q00T5R20200228
28-Feb-2020<br>10:22:53 163 549.0000 XLON 01503015000046260-E00o88iqxQCy20200228
28-Feb-2020<br>10:22:53 381 549.0000 XLON 01503015000046260-E00o88iqxQCw20200228
28-Feb-2020<br>10:22:53 400 549.0000 XLON 01503015000046260-E00o88iqxQCu20200228
28-Feb-2020<br>10:22:53 195 548.8000 BATE 24523245200052270-28Q00T5Q20200228
28-Feb-2020<br>10:23:03 358 549.0000 XLON 01503015000046323-E00o88iqxQhV20200228
28-Feb-2020<br>10:23:03 400 549.0000 XLON 01503015000046323-E00o88iqxQhT20200228
28-Feb-2020<br>10:23:12 74 548.4000 CHIX 24543245400052156-128Q01COP20200228
28-Feb-2020<br>10:23:12 120 548.4000 XLON 11503115000046109-E00o88iqxR6620200228
28-Feb-2020<br>10:23:12 170 548.4000 XLON 11503115000046109-E00o88iqxR6E20200228
28-Feb-2020<br>10:23:12 365 548.6000 CHIX 40543405400052118-128Q01COL20200228
28-Feb-2020<br>10:23:12 480 548.6000 XLON 11503115000046340-E00o88iqxR4I20200228
28-Feb-2020<br>10:23:12 908 548.6000 XLON 11503115000046340-E00o88iqxR4K20200228
28-Feb-2020<br>10:23:12 18 548.4000 XLON 11503115000046109-E00o88iqxR6G20200228
28-Feb-2020<br>10:23:12 262 548.4000 XLON 11503115000046109-E00o88iqxR6420200228
28-Feb-2020<br>10:23:12 481 548.4000 CHIX 24543245400052156-128Q01COQ20200228
28-Feb-2020<br>10:23:12 357 548.6000 CHIX 40543405400052118-128Q01COM20200228
28-Feb-2020<br>10:23:12 835 548.6000 BATE 40523405200049923-28Q00T7720200228
28-Feb-2020<br>10:24:05 465 548.4000 XLON 11503115000046795-E00o88iqxTg020200228
28-Feb-2020<br>10:24:05 104 548.4000 XLON 11503115000046795-E00o88iqxTfy20200228
28-Feb-2020<br>10:24:16 390 548.4000 XLON 01503015000046731-E00o88iqxU9120200228
28-Feb-2020<br>10:24:45 607 549.0000 BATE 40523405200050526-28Q00THL20200228
28-Feb-2020<br>10:24:45 763 549.0000 BATE 40523405200050480-28Q00THK20200228
28-Feb-2020<br>10:24:45 507 549.0000 CHIX 24543245400052904-128Q01D7720200228
28-Feb-2020<br>10:24:45 163 549.0000 XLON 11503115000047071-E00o88iqxWiS20200228
28-Feb-2020<br>10:24:45 445 549.0000 XLON 11503115000047071-E00o88iqxWiV20200228
28-Feb-2020<br>10:26:11 39 549.0000 XLON 11503115000047566-E00o88iqxemo20200228
28-Feb-2020<br>10:30:25 942 549.0000 BATE 24523245200054494-28Q00UIJ20200228
28-Feb-2020<br>10:30:25 684 549.0000 BATE 40523405200052318-28Q00UIK20200228
28-Feb-2020<br>10:30:25 704 549.0000 XLON 01503015000048610-E00o88iqxuDq20200228
28-Feb-2020<br>10:30:25 281 549.0000 XLON 01503015000048564-E00o88iqxuDV20200228
28-Feb-2020<br>10:30:25 1212 549.0000 XLON 01503015000048610-E00o88iqxuDX20200228
28-Feb-2020<br>10:30:25 302 549.0000 XLON 11503115000048751-E00o88iqxuDT20200228
28-Feb-2020<br>10:30:25 11 549.0000 XLON 11503115000048813-E00o88iqxuDs20200228
28-Feb-2020<br>10:30:39 371 548.8000 CHIX 40543405400054049-128Q01EZW20200228
28-Feb-2020<br>10:30:51 609 548.8000 XLON 11503115000048936-E00o88iqxvce20200228
28-Feb-2020<br>10:30:52 62 548.8000 XLON 01503015000048783-E00o88iqxvht20200228
28-Feb-2020<br>10:30:52 400 548.8000 XLON 01503015000048783-E00o88iqxvhr20200228
28-Feb-2020<br>10:30:56 788 548.8000 XLON 01503015000048797-E00o88iqxw5M20200228
28-Feb-2020<br>10:30:56 788 548.8000 XLON 11503115000048982-E00o88iqxw5G20200228
28-Feb-2020<br>10:31:01 330 548.8000 XLON 11503115000049045-E00o88iqxwOd20200228
28-Feb-2020<br>10:31:01 382 548.8000 XLON 11503115000049045-E00o88iqxwOb20200228
28-Feb-2020<br>10:31:17 284 548.8000 BATE 24523245200054969-28Q00UNP20200228
28-Feb-2020<br>10:31:17 569 548.8000 XLON 01503015000048908-E00o88iqxx9x20200228
28-Feb-2020<br>10:31:17 351 548.8000 BATE 24523245200054970-28Q00UNQ20200228
28-Feb-2020<br>10:31:26 346 548.4000 XLON 11503115000048840-E00o88iqxxqv20200228
28-Feb-2020<br>10:31:26 430 548.4000 XLON 11503115000048840-E00o88iqxxr020200228
28-Feb-2020<br>10:31:56 389 548.4000 XLON 11503115000049402-E00o88iqxzNp20200228
28-Feb-2020<br>10:31:56 236 548.4000 XLON 11503115000049402-E00o88iqxzNr20200228
28-Feb-2020<br>10:31:56 161 548.4000 XLON 11503115000049402-E00o88iqxzNn20200228
28-Feb-2020<br>10:32:00 290 548.4000 CHIX 40543405400054955-128Q01FFK20200228
28-Feb-2020<br>10:32:14 590 548.8000 XLON 11503115000049477-E00o88iqy0f220200228
28-Feb-2020<br>10:32:18 149 548.6000 XLON 01503015000049278-E00o88iqy0sz20200228
28-Feb-2020<br>10:32:18 648 548.6000 BATE 40523405200052794-28Q00UW620200228
28-Feb-2020<br>10:32:18 441 548.6000 XLON 01503015000049278-E00o88iqy0sw20200228
28-Feb-2020<br>10:33:00 518 548.4000 CHIX 24543245400055464-128Q01FQK20200228
28-Feb-2020<br>10:33:00 218 548.4000 CHIX 40543405400054955-128Q01FQJ20200228
28-Feb-2020<br>10:33:37 373 548.4000 XLON 01503015000049723-E00o88iqy4bk20200228
28-Feb-2020<br>10:33:37 155 548.4000 XLON 01503015000049723-E00o88iqy4bm20200228
28-Feb-2020<br>10:34:15 588 548.2000 XLON 11503115000049556-E00o88iqy5xb20200228
28-Feb-2020<br>10:34:15 381 548.2000 CHIX 40543405400055218-128Q01G0R20200228
28-Feb-2020<br>10:34:15 647 548.2000 BATE 24523245200055597-28Q00V5R20200228
28-Feb-2020<br>10:34:41 288 548.4000 XLON 11503115000050127-E00o88iqy79O20200228
28-Feb-2020<br>10:34:49 68 548.4000 BATE 40523405200053659-28Q00V8V20200228
28-Feb-2020<br>10:34:49 12 548.2000 XLON 01503015000049951-E00o88iqy7PT20200228
28-Feb-2020<br>10:34:50 317 548.2000 XLON 01503015000049951-E00o88iqy7Sp20200228
28-Feb-2020<br>10:34:50 625 548.2000 XLON 01503015000049951-E00o88iqy7Ss20200228
28-Feb-2020<br>10:34:50 317 548.2000 XLON 01503015000049951-E00o88iqy7Su20200228
28-Feb-2020<br>10:35:32 510 548.2000 CHIX 40543405400056022-128Q01GH220200228
28-Feb-2020<br>10:35:32 286 547.8000 CHIX 24543245400056247-128Q01GH420200228
28-Feb-2020<br>10:35:32 681 548.4000 BATE 24523245200056470-28Q00VEF20200228
28-Feb-2020<br>10:35:32 472 548.0000 XLON 01503015000050160-E00o88iqy9rh20200228
28-Feb-2020<br>10:35:32 576 548.0000 BATE 24523245200056462-28Q00VEG20200228
28-Feb-2020<br>10:35:32 771 548.4000 XLON 11503115000050308-E00o88iqy9rH20200228
28-Feb-2020<br>10:35:32 1311 548.2000 XLON 01503015000050105-E00o88iqy9rN20200228
28-Feb-2020<br>10:35:33 529 547.6000 BATE 40523405200053687-28Q00VEH20200228
28-Feb-2020<br>10:37:21 670 547.4000 XLON 11503115000050694-E00o88iqyE3Z20200228
28-Feb-2020<br>10:38:34 150 548.4000 BATE 40523405200054701-28Q00VVE20200228
28-Feb-2020<br>10:38:34 785 548.4000 XLON 11503115000051104-E00o88iqyH1J20200228
28-Feb-2020<br>10:38:34 778 548.2000 BATE 24523245200057374-28Q00VVG20200228
28-Feb-2020<br>10:38:34 608 548.4000 CHIX 40543405400056952-128Q01H6320200228
28-Feb-2020<br>10:38:34 454 548.4000 BATE 40523405200054701-28Q00VVF20200228
28-Feb-2020<br>10:38:53 595 548.6000 XLON 01503015000051048-E00o88iqyHqm20200228
28-Feb-2020<br>10:38:53 600 548.6000 BATE 24523245200057508-28Q00VX220200228
28-Feb-2020<br>10:38:53 655 548.6000 XLON 11503115000051195-E00o88iqyHqk20200228
28-Feb-2020<br>10:40:07 711 548.2000 BATE 24523245200057682-28Q00W4620200228
28-Feb-2020<br>10:40:07 774 548.2000 XLON 11503115000051178-E00o88iqyLEG20200228
28-Feb-2020<br>10:40:53 671 548.6000 XLON 01503015000051525-E00o88iqyN8c20200228
28-Feb-2020<br>10:40:53 70 548.6000 XLON 01503015000051525-E00o88iqyN8a20200228
28-Feb-2020<br>10:40:53 21 548.6000 XLON 01503015000051525-E00o88iqyN8Y20200228
28-Feb-2020<br>10:41:06 284 548.6000 BATE 40523405200055490-28Q00WAY20200228
28-Feb-2020<br>10:41:42 53 548.8000 CHIX 40543405400057951-128Q01I5R20200228
28-Feb-2020<br>10:41:42 220 548.8000 CHIX 40543405400057951-128Q01I5S20200228
28-Feb-2020<br>10:41:42 885 548.8000 XLON 01503015000051787-E00o88iqyPcx20200228
28-Feb-2020<br>10:41:44 1086 548.6000 XLON 01503015000051735-E00o88iqyPoN20200228
28-Feb-2020<br>10:42:21 392 549.0000 XLON 11503115000052150-E00o88iqyRdu20200228
28-Feb-2020<br>10:43:04 437 548.8000 BATE 24523245200058784-28Q00WM820200228
28-Feb-2020<br>10:43:04 361 548.8000 CHIX 40543405400058274-128Q01IGM20200228
28-Feb-2020<br>10:43:04 491 548.8000 XLON 01503015000051969-E00o88iqyTSj20200228
28-Feb-2020<br>10:43:35 335 548.6000 CHIX 24543245400058541-128Q01IKE20200228
28-Feb-2020<br>10:43:35 546 548.6000 BATE 40523405200055966-28Q00WOW20200228
28-Feb-2020<br>10:43:49 823 548.8000 XLON 11503115000052598-E00o88iqyVLY20200228
28-Feb-2020<br>10:46:28 544 549.0000 XLON 01503015000053112-E00o88iqybSl20200228
28-Feb-2020<br>10:46:28 29 549.0000 XLON 11503115000053064-E00o88iqybSf20200228
28-Feb-2020<br>10:46:28 790 549.0000 CHIX 24543245400059341-128Q01J6D20200228
28-Feb-2020<br>10:46:28 111 549.0000 XLON 01503015000052939-E00o88iqybSh20200228
28-Feb-2020<br>10:46:28 291 549.0000 BATE 40523405200056777-28Q00X5120200228
28-Feb-2020<br>10:46:28 382 549.0000 BATE 40523405200056777-28Q00X5020200228
28-Feb-2020<br>10:46:28 660 549.0000 BATE 24523245200059571-28Q00X4Z20200228
28-Feb-2020<br>10:46:28 404 549.0000 XLON 11503115000053064-E00o88iqybSd20200228
28-Feb-2020<br>10:46:28 707 549.0000 CHIX 24543245400059582-128Q01J6E20200228
28-Feb-2020<br>10:46:28 552 549.0000 XLON 01503015000052861-E00o88iqybSb20200228
28-Feb-2020<br>10:46:28 707 549.0000 BATE 24523245200059910-28Q00X5220200228
28-Feb-2020<br>10:46:28 363 549.0000 XLON 01503015000052752-E00o88iqybSZ20200228
28-Feb-2020<br>10:46:29 380 549.0000 XLON 01503015000053175-E00o88iqybUC20200228
28-Feb-2020<br>10:46:29 320 549.0000 XLON 01503015000053175-E00o88iqybUE20200228
28-Feb-2020<br>10:50:05 450 549.4000 BATE 24523245200060957-28Q00XOB20200228
28-Feb-2020<br>10:50:05 361 549.4000 CHIX 40543405400060079-128Q01JXM20200228
28-Feb-2020<br>10:50:15 1032 549.4000 XLON 01503015000054095-E00o88iqyjUw20200228
28-Feb-2020<br>10:51:30 786 550.0000 XLON 01503015000054436-E00o88iqyn5w20200228
28-Feb-2020<br>10:52:07 803 550.0000 BATE 24523245200061531-28Q00XZO20200228
28-Feb-2020<br>10:52:07 521 550.0000 BATE 24523245200061570-28Q00XZM20200228
28-Feb-2020<br>10:52:07 32 550.0000 BATE 24523245200061570-28Q00XZN20200228
28-Feb-2020<br>10:52:07 336 549.8000 CHIX 40543405400060508-128Q01KG820200228
28-Feb-2020<br>10:52:07 521 550.0000 XLON 01503015000054586-E00o88iqyotK20200228
28-Feb-2020<br>10:52:07 272 550.0000 CHIX 40543405400060540-128Q01KG720200228
28-Feb-2020<br>10:52:07 308 550.0000 XLON 01503015000054502-E00o88iqyotA20200228
28-Feb-2020<br>10:52:07 70 550.0000 XLON 01503015000054586-E00o88iqyotG20200228
28-Feb-2020<br>10:52:07 267 550.0000 BATE 40523405200058528-28Q00XZP20200228
28-Feb-2020<br>10:52:07 343 550.0000 XLON 01503015000054527-E00o88iqyotC20200228
28-Feb-2020<br>10:52:07 713 550.0000 XLON 01503015000054532-E00o88iqyotE20200228
28-Feb-2020<br>10:52:20 568 549.8000 XLON 01503015000054633-E00o88iqypnd20200228
28-Feb-2020<br>10:54:03 63 549.2000 BATE 40523405200059193-28Q00YAB20200228
28-Feb-2020<br>10:54:26 481 549.6000 BATE 40523405200059328-28Q00YCL20200228
28-Feb-2020<br>10:54:26 423 549.6000 CHIX 24543245400061674-128Q01L0T20200228
28-Feb-2020<br>10:54:26 624 549.6000 XLON 11503115000055327-E00o88iqywRQ20200228
28-Feb-2020<br>10:54:26 227 549.6000 BATE 40523405200059328-28Q00YCK20200228
28-Feb-2020<br>10:54:31 656 549.6000 XLON 11503115000055373-E00o88iqywfB20200228
28-Feb-2020<br>10:54:31 307 549.6000 BATE 40523405200059392-28Q00YD020200228
28-Feb-2020<br>10:55:28 843 550.0000 BATE 24523245200062808-28Q00YHX20200228
28-Feb-2020<br>10:55:28 619 550.0000 XLON 01503015000055393-E00o88iqyzao20200228
28-Feb-2020<br>10:55:32 844 550.0000 XLON 11503115000055656-E00o88iqyzsw20200228
28-Feb-2020<br>10:55:34 437 550.0000 CHIX 24543245400061971-128Q01LBV20200228
28-Feb-2020<br>10:58:45 359 550.0000 XLON 01503015000056288-E00o88iqz84520200228
28-Feb-2020<br>10:58:45 400 550.0000 XLON 01503015000056288-E00o88iqz84320200228
28-Feb-2020<br>10:58:45 59 550.0000 XLON 11503115000056257-E00o88iqz82h20200228
28-Feb-2020<br>10:58:45 657 550.0000 XLON 11503115000056434-E00o88iqz82l20200228
28-Feb-2020<br>10:58:45 579 550.0000 CHIX 24543245400062193-128Q01M0420200228
28-Feb-2020<br>10:58:45 722 550.0000 XLON 11503115000056190-E00o88iqz82d20200228
28-Feb-2020<br>10:58:45 666 550.0000 XLON 11503115000056465-E00o88iqz82n20200228
28-Feb-2020<br>10:58:45 113 550.0000 XLON 01503015000056229-E00o88iqz82j20200228
28-Feb-2020<br>10:58:45 813 550.0000 BATE 40523405200060168-28Q00YX120200228
28-Feb-2020<br>10:58:45 11 550.0000 XLON 01503015000056022-E00o88iqz82f20200228
28-Feb-2020<br>10:59:04 161 549.6000 XLON 11503115000056482-E00o88iqz8Rz20200228
28-Feb-2020<br>10:59:17 381 550.0000 XLON 01503015000056408-E00o88iqz98q20200228
28-Feb-2020<br>10:59:27 366 550.0000 XLON 11503115000056641-E00o88iqz9Wv20200228
28-Feb-2020<br>11:03:30 366 550.0000 XLON 01503015000057287-E00o88iqzJGU20200228
28-Feb-2020<br>11:03:30 365 550.0000 XLON 11503115000057427-E00o88iqzJGO20200228
28-Feb-2020<br>11:03:30 455 550.0000 BATE 40523405200062031-28Q00ZJC20200228
28-Feb-2020<br>11:03:30 340 550.0000 XLON 01503015000057259-E00o88iqzJGQ20200228
28-Feb-2020<br>11:03:30 903 550.0000 BATE 40523405200062020-28Q00ZJA20200228
28-Feb-2020<br>11:03:30 852 550.0000 BATE 40523405200062031-28Q00ZJB20200228
28-Feb-2020<br>11:03:30 1340 550.0000 XLON 01503015000057197-E00o88iqzJGM20200228
28-Feb-2020<br>11:03:30 49 550.0000 CHIX 24543245400063895-128Q01N5620200228
28-Feb-2020<br>11:03:30 513 550.0000 XLON 01503015000057259-E00o88iqzJGS20200228
28-Feb-2020<br>11:03:30 645 550.0000 BATE 24523245200065109-28Q00ZJ920200228
28-Feb-2020<br>11:03:30 696 550.0000 CHIX 40543405400063599-128Q01N5520200228
28-Feb-2020<br>11:03:30 901 550.0000 CHIX 24543245400063895-128Q01N5720200228
28-Feb-2020<br>11:03:41 400 550.0000 XLON 01503015000057370-E00o88iqzJvW20200228
28-Feb-2020<br>11:03:41 574 550.0000 XLON 01503015000057370-E00o88iqzJvY20200228
28-Feb-2020<br>11:04:26 235 550.0000 XLON 11503115000057661-E00o88iqzMDl20200228
28-Feb-2020<br>11:04:26 400 550.0000 XLON 11503115000057661-E00o88iqzMDj20200228
28-Feb-2020<br>11:05:06 400 550.0000 XLON 11503115000057780-E00o88iqzNrx20200228
28-Feb-2020<br>11:05:06 226 550.0000 XLON 11503115000057780-E00o88iqzNrz20200228
28-Feb-2020<br>11:05:42 653 550.0000 XLON 11503115000057806-E00o88iqzPBn20200228
28-Feb-2020<br>11:10:01 424 550.0000 CHIX 24543245400065409-128Q01OP520200228
28-Feb-2020<br>11:10:01 700 550.0000 XLON 11503115000058423-E00o88iqzXgc20200228
28-Feb-2020<br>11:10:01 698 550.0000 XLON 01503015000058292-E00o88iqzXgg20200228
28-Feb-2020<br>11:10:01 669 550.0000 BATE 24523245200066672-28Q010HF20200228
28-Feb-2020<br>11:10:01 357 550.0000 XLON 11503115000058482-E00o88iqzXgi20200228
28-Feb-2020<br>11:10:01 279 550.0000 XLON 11503115000058539-E00o88iqzXgk20200228
28-Feb-2020<br>11:10:01 754 550.0000 XLON 11503115000058463-E00o88iqzXge20200228
28-Feb-2020<br>11:10:01 813 550.0000 BATE 24523245200066765-28Q010HE20200228
28-Feb-2020<br>11:10:01 813 550.0000 BATE 24523245200066764-28Q010HD20200228
28-Feb-2020<br>11:10:02 383 550.0000 XLON 01503015000058671-E00o88iqzXij20200228
28-Feb-2020<br>11:10:02 900 550.0000 XLON 01503015000058671-E00o88iqzXih20200228
28-Feb-2020<br>11:10:02 400 550.0000 XLON 01503015000058671-E00o88iqzXif20200228
28-Feb-2020<br>11:12:50 640 550.4000 XLON 11503115000059586-E00o88iqzi1U20200228
28-Feb-2020<br>11:12:51 361 550.4000 XLON 11503115000059586-E00o88iqzi1W20200228
28-Feb-2020<br>11:13:16 482 550.4000 XLON 01503015000059605-E00o88iqzj6B20200228
28-Feb-2020<br>11:13:19 54 550.2000 XLON 01503015000059215-E00o88iqzjGw20200228
28-Feb-2020<br>11:13:19 688 550.2000 XLON 01503015000059215-E00o88iqzjGy20200228
28-Feb-2020<br>11:13:24 110 550.0000 BATE 40523405200065009-28Q0114G20200228
28-Feb-2020<br>11:13:24 1580 550.0000 BATE 24523245200068586-28Q0114J20200228
28-Feb-2020<br>11:13:24 227 550.0000 BATE 40523405200065009-28Q0114H20200228
28-Feb-2020<br>11:13:24 472 550.0000 BATE 40523405200065136-28Q0114F20200228
28-Feb-2020<br>11:13:24 377 550.0000 BATE 40523405200065009-28Q0114I20200228
28-Feb-2020<br>11:13:24 618 550.0000 XLON 11503115000059406-E00o88iqzjh120200228
28-Feb-2020<br>11:13:24 739 550.0000 CHIX 40543405400065774-128Q01PUV20200228
28-Feb-2020<br>11:13:24 54 550.0000 BATE 40523405200065136-28Q0114C20200228
28-Feb-2020<br>11:13:47 400 550.0000 XLON 01503015000059749-E00o88iqzkge20200228
28-Feb-2020<br>11:13:47 565 550.0000 XLON 01503015000059749-E00o88iqzkgg20200228
28-Feb-2020<br>11:13:49 903 549.8000 XLON 01503015000059687-E00o88iqzkml20200228
28-Feb-2020<br>11:14:01 273 549.6000 CHIX 40543405400066385-128Q01PZQ20200228
28-Feb-2020<br>11:14:01 32 549.6000 XLON 01503015000059646-E00o88iqzlbi20200228
28-Feb-2020<br>11:14:01 576 549.6000 XLON 01503015000059646-E00o88iqzlbf20200228
28-Feb-2020<br>11:14:01 428 549.6000 CHIX 40543405400066385-128Q01PZR20200228
28-Feb-2020<br>11:14:01 265 549.6000 XLON 11503115000059836-E00o88iqzlbk20200228
28-Feb-2020<br>11:14:02 694 549.4000 BATE 24523245200068626-28Q0118Q20200228
28-Feb-2020<br>11:14:02 422 549.4000 XLON 11503115000059974-E00o88iqzlcS20200228
28-Feb-2020<br>11:15:54 798 549.2000 XLON 01503015000060215-E00o88iqzqcs20200228
28-Feb-2020<br>11:16:44 227 549.0000 BATE 40523405200065811-28Q011M920200228
28-Feb-2020<br>11:16:44 530 549.0000 XLON 01503015000060134-E00o88iqzsVL20200228
28-Feb-2020<br>11:16:44 408 549.0000 BATE 40523405200065811-28Q011MA20200228
28-Feb-2020<br>11:16:44 544 549.0000 CHIX 24543245400067327-128Q01QOC20200228
28-Feb-2020<br>11:17:56 130 549.2000 BATE 24523245200069891-28Q011QY20200228
28-Feb-2020<br>11:17:56 227 549.2000 BATE 24523245200069891-28Q011QX20200228
28-Feb-2020<br>11:17:56 711 549.2000 XLON 11503115000060747-E00o88iqzv4Z20200228
28-Feb-2020<br>11:17:56 464 549.0000 BATE 40523405200066368-28Q011R020200228
28-Feb-2020<br>11:17:56 428 549.0000 CHIX 40543405400067416-128Q01QVW20200228
28-Feb-2020<br>11:17:56 840 549.0000 XLON 11503115000060714-E00o88iqzv4o20200228
28-Feb-2020<br>11:17:56 175 549.4000 XLON 01503015000060735-E00o88iqzv4L20200228
28-Feb-2020<br>11:17:56 360 549.4000 XLON 01503015000060735-E00o88iqzv4J20200228
28-Feb-2020<br>11:18:30 696 549.4000 BATE 40523405200066668-28Q011U420200228
28-Feb-2020<br>11:18:30 836 549.4000 XLON 11503115000060928-E00o88iqzwGQ20200228
28-Feb-2020<br>11:18:32 380 549.2000 BATE 24523245200070265-28Q011U920200228
28-Feb-2020<br>11:18:37 434 549.0000 CHIX 24543245400068022-128Q01R2420200228
28-Feb-2020<br>11:18:37 348 549.0000 XLON 01503015000060757-E00o88iqzwkp20200228
28-Feb-2020<br>11:18:37 332 549.0000 BATE 24523245200070130-28Q011V720200228
28-Feb-2020<br>11:18:37 462 549.0000 XLON 01503015000060757-E00o88iqzwkm20200228
28-Feb-2020<br>11:19:45 290 549.0000 CHIX 40543405400068055-128Q01R9Q20200228
28-Feb-2020<br>11:20:11 719 548.8000 XLON 01503015000060832-E00o88ir00XV20200228
28-Feb-2020<br>11:20:11 415 548.6000 BATE 40523405200067212-28Q0122320200228
28-Feb-2020<br>11:20:11 573 548.6000 XLON 01503015000061184-E00o88ir00YJ20200228
28-Feb-2020<br>11:20:59 416 548.2000 BATE 24523245200070862-28Q0124Q20200228
28-Feb-2020<br>11:20:59 280 548.2000 CHIX 24543245400068592-128Q01RFP20200228
28-Feb-2020<br>11:22:18 764 549.2000 BATE 24523245200072057-28Q012BI20200228
28-Feb-2020<br>11:22:19 764 549.2000 XLON 11503115000062022-E00o88ir04ji20200228
28-Feb-2020<br>11:22:29 487 549.2000 XLON 11503115000062053-E00o88ir04tC20200228
28-Feb-2020<br>11:23:14 335 549.2000 CHIX 24543245400069417-128Q01RTA20200228
28-Feb-2020<br>11:23:30 700 549.2000 XLON 01503015000062149-E00o88ir07JI20200228
28-Feb-2020<br>11:23:30 196 549.2000 XLON 01503015000062149-E00o88ir07JQ20200228
28-Feb-2020<br>11:23:53 845 549.0000 XLON 11503115000061937-E00o88ir082u20200228
28-Feb-2020<br>11:23:53 910 549.0000 BATE 24523245200071722-28Q012IZ20200228
28-Feb-2020<br>11:26:04 426 550.6000 XLON 11503115000062992-E00o88ir0DAq20200228
28-Feb-2020<br>11:26:07 400 551.0000 XLON 01503015000062824-E00o88ir0DMi20200228
28-Feb-2020<br>11:26:07 238 551.0000 XLON 01503015000062824-E00o88ir0DMk20200228
28-Feb-2020<br>11:26:16 284 550.6000 CHIX 40543405400070420-128Q01SHI20200228
28-Feb-2020<br>11:26:52 701 550.6000 XLON 01503015000062932-E00o88ir0FRJ20200228
28-Feb-2020<br>11:27:01 351 550.6000 CHIX 40543405400070766-128Q01SOU20200228
28-Feb-2020<br>11:27:01 270 550.6000 XLON 11503115000063257-E00o88ir0Fy820200228
28-Feb-2020<br>11:27:19 272 550.4000 CHIX 24543245400070729-128Q01ST820200228
28-Feb-2020<br>11:27:19 41 550.4000 XLON 11503115000063103-E00o88ir0Gmi20200228
28-Feb-2020<br>11:27:19 733 550.4000 XLON 11503115000063103-E00o88ir0Gmg20200228
28-Feb-2020<br>11:27:24 619 550.2000 XLON 11503115000063141-E00o88ir0H7x20200228
28-Feb-2020<br>11:27:29 36 550.0000 BATE 24523245200075586-28Q0135520200228
28-Feb-2020<br>11:27:29 227 550.0000 BATE 24523245200075370-28Q0135320200228
28-Feb-2020<br>11:27:29 302 550.0000 BATE 24523245200075370-28Q0135420200228
28-Feb-2020<br>11:27:30 343 550.0000 BATE 24523245200075737-28Q0135C20200228
28-Feb-2020<br>11:27:31 36 550.0000 BATE 40523405200071441-28Q0135H20200228
28-Feb-2020<br>11:28:39 641 550.2000 XLON 01503015000063663-E00o88ir0Kos20200228
28-Feb-2020<br>11:28:39 286 550.2000 XLON 01503015000063663-E00o88ir0Kow20200228
28-Feb-2020<br>11:28:40 619 550.0000 XLON 01503015000063652-E00o88ir0Kxw20200228
28-Feb-2020<br>11:28:40 744 550.0000 BATE 40523405200071964-28Q013BJ20200228
28-Feb-2020<br>11:28:40 691 550.0000 BATE 40523405200071904-28Q013BI20200228
28-Feb-2020<br>11:29:28 285 550.0000 CHIX 24543245400072101-128Q01TD520200228
28-Feb-2020<br>11:29:28 36 550.0000 CHIX 24543245400072101-128Q01TD620200228
28-Feb-2020<br>11:29:41 380 549.8000 CHIX 24543245400071801-128Q01TEB20200228
28-Feb-2020<br>11:29:41 619 549.8000 XLON 11503115000063816-E00o88ir0N0c20200228
28-Feb-2020<br>11:30:19 167 550.0000 XLON 01503015000064194-E00o88ir0P3J20200228
28-Feb-2020<br>11:30:29 655 550.0000 XLON 11503115000064382-E00o88ir0PdF20200228
28-Feb-2020<br>11:30:29 539 550.0000 CHIX 24543245400072426-128Q01TMX20200228
28-Feb-2020<br>11:30:29 454 550.0000 BATE 40523405200072939-28Q013KH20200228
28-Feb-2020<br>11:30:29 44 550.0000 BATE 40523405200072939-28Q013KI20200228
28-Feb-2020<br>11:30:34 383 550.0000 XLON 11503115000064459-E00o88ir0Poj20200228
28-Feb-2020<br>11:31:38 91 551.0000 CHIX 40543405400072398-128Q01TU920200228
28-Feb-2020<br>11:31:38 412 550.8000 XLON 11503115000064782-E00o88ir0Slh20200228
28-Feb-2020<br>11:31:38 652 551.0000 XLON 01503015000064617-E00o88ir0Skm20200228
28-Feb-2020<br>11:31:38 890 550.8000 XLON 01503015000064589-E00o88ir0Sld20200228
28-Feb-2020<br>11:31:38 359 551.0000 CHIX 40543405400072398-128Q01TUA20200228
28-Feb-2020<br>11:32:02 611 551.2000 XLON 11503115000064921-E00o88ir0U3M20200228
28-Feb-2020<br>11:33:00 721 551.0000 XLON 11503115000064875-E00o88ir0X2e20200228
28-Feb-2020<br>11:33:00 258 551.0000 CHIX 24543245400072915-128Q01U7020200228
28-Feb-2020<br>11:33:34 620 551.8000 XLON 01503015000065417-E00o88ir0ZqY20200228
28-Feb-2020<br>11:33:55 283 551.8000 CHIX 40543405400073243-128Q01UJB20200228
28-Feb-2020<br>11:33:55 454 551.6000 XLON 01503015000065377-E00o88ir0amU20200228
28-Feb-2020<br>11:35:15 388 551.0000 XLON 01503015000066015-E00o88ir0eQc20200228
28-Feb-2020<br>11:35:35 363 551.4000 XLON 01503015000066117-E00o88ir0fL220200228
28-Feb-2020<br>11:35:43 278 551.2000 XLON 11503115000066263-E00o88ir0fez20200228
28-Feb-2020<br>11:37:05 340 551.8000 CHIX 24543245400074681-128Q01VBT20200228
28-Feb-2020<br>11:37:05 394 551.8000 XLON 01503015000066425-E00o88ir0ihr20200228
28-Feb-2020<br>11:37:05 276 551.8000 XLON 11503115000066568-E00o88ir0iht20200228
28-Feb-2020<br>11:37:05 284 551.8000 CHIX 24543245400074562-128Q01VBR20200228
28-Feb-2020<br>11:37:05 288 551.8000 CHIX 40543405400074245-128Q01VBU20200228
28-Feb-2020<br>11:37:06 203 551.6000 XLON 01503015000066426-E00o88ir0itI20200228
28-Feb-2020<br>11:37:06 420 551.6000 XLON 11503115000066570-E00o88ir0itM20200228
28-Feb-2020<br>11:37:06 119 551.6000 XLON 01503015000066426-E00o88ir0itK20200228
28-Feb-2020<br>11:37:06 335 551.6000 CHIX 24543245400074561-128Q01VCS20200228
28-Feb-2020<br>11:37:24 400 551.6000 XLON 11503115000066802-E00o88ir0jib20200228
28-Feb-2020<br>11:37:24 148 551.6000 XLON 11503115000066802-E00o88ir0jid20200228
28-Feb-2020<br>11:37:24 97 551.6000 XLON 11503115000066802-E00o88ir0jif20200228
28-Feb-2020<br>11:37:58 257 551.6000 XLON 01503015000066806-E00o88ir0kxu20200228
28-Feb-2020<br>11:37:58 384 551.6000 XLON 01503015000066806-E00o88ir0kxs20200228
28-Feb-2020<br>11:38:10 609 551.2000 XLON 11503115000066522-E00o88ir0lPg20200228
28-Feb-2020<br>11:38:10 533 551.2000 XLON 01503015000066627-E00o88ir0lPi20200228
28-Feb-2020<br>11:38:50 617 551.2000 CHIX 24543245400075156-128Q01VT120200228
28-Feb-2020<br>11:39:33 237 550.6000 XLON 11503115000067424-E00o88ir0p9520200228
28-Feb-2020<br>11:39:33 400 550.6000 XLON 11503115000067424-E00o88ir0p9120200228
28-Feb-2020<br>11:39:33 196 550.6000 XLON 11503115000067424-E00o88ir0p9320200228
28-Feb-2020<br>11:40:18 356 550.6000 XLON 11503115000067658-E00o88ir0qvM20200228
28-Feb-2020<br>11:40:18 400 550.6000 XLON 11503115000067658-E00o88ir0qvK20200228
28-Feb-2020<br>11:40:18 89 550.6000 XLON 11503115000067658-E00o88ir0qvO20200228
28-Feb-2020<br>11:40:37 769 550.2000 XLON 01503015000067276-E00o88ir0ra820200228
28-Feb-2020<br>11:41:44 637 550.6000 XLON 01503015000067852-E00o88ir0trz20200228
28-Feb-2020<br>11:41:55 1282 550.4000 XLON 01503015000067862-E00o88ir0uIC20200228
28-Feb-2020<br>11:42:26 320 551.0000 XLON 11503115000068234-E00o88ir0vjc20200228
28-Feb-2020<br>11:42:45 666 550.8000 XLON 01503015000068064-E00o88ir0wZR20200228
28-Feb-2020<br>11:42:55 364 550.6000 CHIX 24543245400076298-128Q01WNB20200228
28-Feb-2020<br>11:42:55 337 550.6000 XLON 11503115000068316-E00o88ir0x3O20200228
28-Feb-2020<br>11:43:01 345 550.4000 XLON 11503115000068066-E00o88ir0xZ220200228
28-Feb-2020<br>11:43:04 862 550.0000 BATE 40523405200077984-28Q0157E20200228
28-Feb-2020<br>11:43:04 402 550.2000 XLON 01503015000068153-E00o88ir0xvS20200228
28-Feb-2020<br>11:43:04 676 550.2000 CHIX 40543405400075724-128Q01WPV20200228
28-Feb-2020<br>11:43:04 1279 550.0000 BATE 40523405200078307-28Q0157G20200228
28-Feb-2020<br>11:43:04 716 550.0000 BATE 24523245200082736-28Q0157F20200228
28-Feb-2020<br>11:43:48 826 549.8000 XLON 11503115000068555-E00o88ir0zrJ20200228
28-Feb-2020<br>11:44:06 465 549.4000 XLON 01503015000068351-E00o88ir10pN20200228
28-Feb-2020<br>11:44:06 316 549.4000 XLON 11503115000068510-E00o88ir10pP20200228
28-Feb-2020<br>11:45:46 1027 550.2000 XLON 01503015000068903-E00o88ir14uu20200228
28-Feb-2020<br>11:45:46 391 550.2000 CHIX 40543405400076819-128Q01XAM20200228
28-Feb-2020<br>11:46:55 849 550.2000 XLON 01503015000069229-E00o88ir175l20200228
28-Feb-2020<br>11:46:55 348 550.4000 XLON 01503015000069235-E00o88ir175C20200228
28-Feb-2020<br>11:46:55 262 550.4000 XLON 11503115000069381-E00o88ir175K20200228
28-Feb-2020<br>11:47:25 362 550.4000 CHIX 24543245400077670-128Q01XNB20200228
28-Feb-2020<br>11:48:43 332 550.6000 XLON 01503015000069567-E00o88ir1AzU20200228
28-Feb-2020<br>11:48:43 82 550.6000 XLON 01503015000069567-E00o88ir1AzS20200228
28-Feb-2020<br>11:48:57 310 550.6000 CHIX 40543405400077577-128Q01XZ220200228
28-Feb-2020<br>11:49:05 376 550.4000 XLON 01503015000069562-E00o88ir1CBP20200228
28-Feb-2020<br>11:49:27 428 550.0000 BATE 40523405200080258-28Q0162O20200228
28-Feb-2020<br>11:49:27 416 550.0000 BATE 40523405200079835-28Q0162M20200228
28-Feb-2020<br>11:49:27 152 550.0000 BATE 40523405200079835-28Q0162L20200228
28-Feb-2020<br>11:49:27 356 550.0000 BATE 24523245200084798-28Q0162N20200228
28-Feb-2020<br>11:50:20 672 549.8000 XLON 11503115000070336-E00o88ir1GJs20200228
28-Feb-2020<br>11:50:20 611 550.0000 XLON 01503015000070216-E00o88ir1GIG20200228
28-Feb-2020<br>11:50:20 310 550.0000 CHIX 40543405400078341-128Q01YGU20200228
28-Feb-2020<br>11:51:25 517 549.6000 BATE 40523405200082084-28Q016FH20200228
28-Feb-2020<br>11:51:25 456 549.6000 BATE 24523245200086892-28Q016FI20200228
28-Feb-2020<br>11:51:25 289 549.6000 BATE 40523405200082084-28Q016FG20200228
28-Feb-2020<br>11:52:03 780 549.4000 XLON 01503015000070629-E00o88ir1KHB20200228
28-Feb-2020<br>11:52:23 400 549.6000 XLON 11503115000071010-E00o88ir1L6M20200228
28-Feb-2020<br>11:52:23 165 549.6000 XLON 11503115000071010-E00o88ir1L6O20200228
28-Feb-2020<br>11:52:25 650 549.4000 XLON 11503115000070882-E00o88ir1L9120200228
28-Feb-2020<br>11:53:17 840 549.2000 XLON 01503015000070597-E00o88ir1NCJ20200228
28-Feb-2020<br>11:53:17 824 549.2000 BATE 40523405200081705-28Q016QF20200228
28-Feb-2020<br>11:53:17 539 549.2000 CHIX 40543405400078975-128Q01Z5120200228
28-Feb-2020<br>11:56:21 881 550.0000 BATE 40523405200085173-28Q0176Z20200228
28-Feb-2020<br>11:56:21 678 550.0000 XLON 11503115000072167-E00o88ir1XCf20200228
28-Feb-2020<br>11:56:30 499 550.0000 XLON 01503015000072085-E00o88ir1XbH20200228
28-Feb-2020<br>11:56:37 886 549.8000 XLON 01503015000071429-E00o88ir1XsE20200228
28-Feb-2020<br>11:56:37 204 549.8000 BATE 40523405200084598-28Q0178M20200228
28-Feb-2020<br>11:56:37 432 549.8000 BATE 40523405200084598-28Q0178L20200228
28-Feb-2020<br>11:57:03 470 549.6000 XLON 01503015000071404-E00o88ir1ZBa20200228
28-Feb-2020<br>11:57:03 431 549.6000 CHIX 40543405400079933-128Q0204320200228
28-Feb-2020<br>11:57:03 304 549.6000 XLON 11503115000072360-E00o88ir1ZBi20200228
28-Feb-2020<br>11:57:03 580 549.8000 CHIX 24543245400081269-128Q0204220200228
28-Feb-2020<br>11:57:03 1350 549.8000 XLON 01503015000072171-E00o88ir1ZB020200228
28-Feb-2020<br>11:57:26 227 549.4000 BATE 24523245200090637-28Q017DK20200228
28-Feb-2020<br>11:57:26 647 549.4000 BATE 24523245200090637-28Q017DL20200228
28-Feb-2020<br>11:57:26 260 549.4000 XLON 11503115000072279-E00o88ir1a8w20200228
28-Feb-2020<br>11:57:46 233 549.2000 BATE 40523405200085377-28Q017F920200228
28-Feb-2020<br>11:57:46 563 549.2000 XLON 01503015000072172-E00o88ir1an020200228
28-Feb-2020<br>11:57:46 227 549.2000 BATE 40523405200085377-28Q017F820200228
28-Feb-2020<br>11:58:46 1238 548.8000 XLON 11503115000072768-E00o88ir1ddy20200228
28-Feb-2020<br>11:58:50 226 549.0000 XLON 01503015000072713-E00o88ir1eKK20200228
28-Feb-2020<br>11:59:06 211 549.0000 XLON 01503015000072713-E00o88ir1fG320200228
28-Feb-2020<br>11:59:59 486 548.8000 BATE 40523405200086667-28Q017TF20200228
28-Feb-2020<br>11:59:59 51 548.4000 XLON 01503015000072450-E00o88ir1iip20200228
28-Feb-2020<br>11:59:59 277 548.8000 CHIX 24543245400082031-128Q020YS20200228
28-Feb-2020<br>11:59:59 344 548.8000 XLON 01503015000072724-E00o88ir1ihi20200228
28-Feb-2020<br>12:00:00 262 548.4000 BATE 40523405200086778-28Q017TI20200228
28-Feb-2020<br>12:00:00 393 548.4000 CHIX 40543405400081248-128Q020YT20200228
28-Feb-2020<br>12:00:00 192 548.4000 XLON 11503115000072631-E00o88ir1ij020200228
28-Feb-2020<br>12:00:00 511 548.4000 XLON 01503015000072450-E00o88ir1iiw20200228
28-Feb-2020<br>12:00:00 109 548.4000 XLON 11503115000072631-E00o88ir1iiy20200228
28-Feb-2020<br>12:02:29 889 549.4000 XLON 11503115000074969-E00o88ir1ouH20200228
28-Feb-2020<br>12:02:29 739 549.6000 XLON 01503015000075038-E00o88ir1ore20200228
28-Feb-2020<br>12:02:30 310 549.2000 CHIX 40543405400082488-128Q021AG20200228
28-Feb-2020<br>12:02:30 462 549.2000 BATE 24523245200092351-28Q0183J20200228
28-Feb-2020<br>12:02:35 889 549.0000 XLON 01503015000074794-E00o88ir1phs20200228
28-Feb-2020<br>12:03:01 80 547.8000 BATE 24523245200092730-28Q018AK20200228
28-Feb-2020<br>12:03:01 564 547.8000 BATE 24523245200092730-28Q018AN20200228
28-Feb-2020<br>12:03:01 461 548.0000 BATE 24523245200092629-28Q018AJ20200228
28-Feb-2020<br>12:03:34 296 547.4000 XLON 01503015000075349-E00o88ir1t1u20200228
28-Feb-2020<br>12:04:08 942 547.6000 XLON 01503015000075583-E00o88ir1v8s20200228
28-Feb-2020<br>12:04:32 576 548.0000 BATE 40523405200088741-28Q018NT20200228
28-Feb-2020<br>12:04:32 363 548.0000 XLON 11503115000075854-E00o88ir1wCR20200228
28-Feb-2020<br>12:04:34 556 547.6000 CHIX 40543405400083496-128Q0225S20200228
28-Feb-2020<br>12:04:34 562 547.8000 XLON 01503015000075699-E00o88ir1wGY20200228
28-Feb-2020<br>12:04:34 285 547.8000 XLON 01503015000075681-E00o88ir1wGW20200228
28-Feb-2020<br>12:04:58 907 547.4000 XLON 11503115000075702-E00o88ir1xJz20200228
28-Feb-2020<br>12:05:37 463 546.4000 CHIX 24543245400084043-128Q022ED20200228
28-Feb-2020<br>12:05:37 366 546.4000 BATE 40523405200089039-28Q018U720200228
28-Feb-2020<br>12:05:49 544 546.0000 XLON 11503115000076135-E00o88ir1zMF20200228
28-Feb-2020<br>12:06:07 454 545.8000 BATE 24523245200094248-28Q018XG20200228
28-Feb-2020<br>12:06:07 682 545.8000 XLON 01503015000076002-E00o88ir1zrj20200228
28-Feb-2020<br>12:06:07 296 545.8000 BATE 24523245200094248-28Q018XH20200228
28-Feb-2020<br>12:06:07 605 545.8000 CHIX 24543245400084240-128Q022I820200228
28-Feb-2020<br>12:09:53 846 546.2000 BATE 24523245200096055-28Q019KM20200228
28-Feb-2020<br>12:09:53 978 546.2000 XLON 01503015000076972-E00o88ir29Ah20200228
28-Feb-2020<br>12:10:09 486 546.2000 XLON 11503115000077354-E00o88ir2APy20200228
28-Feb-2020<br>12:11:37 656 548.2000 XLON 01503015000077774-E00o88ir2FcY20200228
28-Feb-2020<br>12:11:37 336 548.2000 CHIX 24543245400086387-128Q0242B20200228
28-Feb-2020<br>12:11:37 335 548.2000 BATE 40523405200092053-28Q019WT20200228
28-Feb-2020<br>12:11:37 66 548.2000 BATE 40523405200092052-28Q019WS20200228
28-Feb-2020<br>12:11:52 93 548.0000 BATE 24523245200097142-28Q019XS20200228
28-Feb-2020<br>12:13:27 587 547.8000 XLON 11503115000078460-E00o88ir2KCm20200228
28-Feb-2020<br>12:14:00 238 547.8000 XLON 01503015000078420-E00o88ir2LG720200228
28-Feb-2020<br>12:14:00 400 547.8000 XLON 01503015000078420-E00o88ir2LG520200228
28-Feb-2020<br>12:14:03 283 547.4000 BATE 24523245200098122-28Q01A8N20200228
28-Feb-2020<br>12:14:26 269 547.2000 CHIX 24543245400086987-128Q024KQ20200228
28-Feb-2020<br>12:14:40 264 547.2000 XLON 01503015000078508-E00o88ir2Mc520200228
28-Feb-2020<br>12:14:40 188 547.2000 XLON 01503015000078508-E00o88ir2Mc120200228
28-Feb-2020<br>12:14:40 388 547.2000 XLON 01503015000078508-E00o88ir2Mc320200228
28-Feb-2020<br>12:15:32 184 547.2000 XLON 11503115000078870-E00o88ir2OPP20200228
28-Feb-2020<br>12:15:32 400 547.2000 XLON 11503115000078870-E00o88ir2OPN20200228
28-Feb-2020<br>12:15:32 656 547.2000 BATE 24523245200098755-28Q01AGA20200228
28-Feb-2020<br>12:16:11 874 547.2000 BATE 24523245200099077-28Q01AJX20200228
28-Feb-2020<br>12:16:11 893 547.2000 XLON 11503115000079065-E00o88ir2Php20200228
28-Feb-2020<br>12:17:21 321 547.4000 CHIX 24543245400087923-128Q025A420200228
28-Feb-2020<br>12:17:21 604 547.4000 BATE 24523245200099577-28Q01AQK20200228
28-Feb-2020<br>12:17:21 327 547.4000 CHIX 24543245400087922-128Q025A320200228
28-Feb-2020<br>12:17:21 595 547.4000 XLON 01503015000079133-E00o88ir2Sol20200228
28-Feb-2020<br>12:17:21 46 547.4000 BATE 24523245200099577-28Q01AQL20200228
28-Feb-2020<br>12:17:21 596 547.4000 BATE 40523405200094318-28Q01AQJ20200228
28-Feb-2020<br>12:17:22 660 547.2000 CHIX 24543245400087822-128Q025A620200228
28-Feb-2020<br>12:17:22 679 547.2000 XLON 01503015000079053-E00o88ir2Spb20200228
28-Feb-2020<br>12:18:24 155 547.6000 XLON 01503015000079477-E00o88ir2VZj20200228
28-Feb-2020<br>12:18:24 223 547.6000 XLON 01503015000079477-E00o88ir2VZl20200228
28-Feb-2020<br>12:18:24 400 547.6000 XLON 01503015000079477-E00o88ir2VZh20200228
28-Feb-2020<br>12:18:47 454 547.8000 BATE 40523405200094917-28Q01AYN20200228
28-Feb-2020<br>12:18:47 93 547.8000 BATE 40523405200094917-28Q01AYO20200228
28-Feb-2020<br>12:18:47 570 547.8000 XLON 11503115000079754-E00o88ir2WRR20200228
28-Feb-2020<br>12:19:53 461 548.2000 CHIX 24543245400088620-128Q025XS20200228
28-Feb-2020<br>12:19:53 227 548.2000 BATE 24523245200100515-28Q01B4H20200228
28-Feb-2020<br>12:19:53 536 548.2000 XLON 11503115000080039-E00o88ir2ZR920200228
28-Feb-2020<br>12:19:53 310 548.2000 BATE 24523245200100515-28Q01B4I20200228
28-Feb-2020<br>12:20:22 614 548.6000 XLON 01503015000080038-E00o88ir2aqE20200228
28-Feb-2020<br>12:21:00 623 548.6000 XLON 11503115000080364-E00o88ir2cF820200228
28-Feb-2020<br>12:21:43 529 549.0000 XLON 11503115000080497-E00o88ir2e6B20200228
28-Feb-2020<br>12:21:43 794 549.0000 XLON 01503015000080291-E00o88ir2e6720200228
28-Feb-2020<br>12:21:43 304 549.0000 BATE 24523245200101196-28Q01BCY20200228
28-Feb-2020<br>12:21:43 280 549.0000 CHIX 24543245400089113-128Q026CM20200228
28-Feb-2020<br>12:21:43 414 549.0000 BATE 40523405200095988-28Q01BCX20200228
28-Feb-2020<br>12:22:08 337 549.0000 XLON 01503015000080332-E00o88ir2fNh20200228
28-Feb-2020<br>12:22:08 199 549.0000 XLON 01503015000080332-E00o88ir2fNj20200228
28-Feb-2020<br>12:23:02 365 549.4000 BATE 24523245200101725-28Q01BKY20200228
28-Feb-2020<br>12:23:04 402 549.2000 XLON 01503015000080539-E00o88ir2ibI20200228
28-Feb-2020<br>12:23:04 170 549.2000 BATE 24523245200101708-28Q01BLE20200228
28-Feb-2020<br>12:23:04 284 549.2000 CHIX 40543405400089179-128Q026PY20200228
28-Feb-2020<br>12:23:04 227 549.2000 BATE 24523245200101708-28Q01BLD20200228
28-Feb-2020<br>12:23:05 336 549.0000 BATE 40523405200096286-28Q01BLG20200228
28-Feb-2020<br>12:24:02 258 548.8000 CHIX 40543405400089413-128Q026X920200228
28-Feb-2020<br>12:24:02 5 548.8000 BATE 24523245200102109-28Q01BPE20200228
28-Feb-2020<br>12:24:02 275 548.8000 XLON 11503115000080747-E00o88ir2lE720200228
28-Feb-2020<br>12:24:02 271 548.8000 XLON 11503115000080747-E00o88ir2lEH20200228
28-Feb-2020<br>12:24:02 227 548.8000 BATE 24523245200102109-28Q01BPC20200228
28-Feb-2020<br>12:24:02 646 549.0000 XLON 11503115000080918-E00o88ir2lDs20200228
28-Feb-2020<br>12:24:02 227 548.8000 BATE 24523245200102109-28Q01BPD20200228
28-Feb-2020<br>12:25:23 572 548.6000 XLON 11503115000081268-E00o88ir2olb20200228
28-Feb-2020<br>12:25:27 400 548.6000 XLON 11503115000081370-E00o88ir2p3P20200228
28-Feb-2020<br>12:25:55 568 549.2000 BATE 40523405200097558-28Q01BX820200228
28-Feb-2020<br>12:25:55 391 549.2000 BATE 40523405200097559-28Q01BX920200228
28-Feb-2020<br>12:26:08 314 549.2000 XLON 01503015000081341-E00o88ir2rLc20200228
28-Feb-2020<br>12:26:08 59 549.2000 XLON 01503015000081341-E00o88ir2rLe20200228
28-Feb-2020<br>12:26:08 624 549.2000 XLON 01503015000081286-E00o88ir2rLY20200228
28-Feb-2020<br>12:26:08 178 549.2000 BATE 40523405200097559-28Q01BXS20200228
28-Feb-2020<br>12:26:08 331 549.2000 BATE 24523245200102870-28Q01BXT20200228
28-Feb-2020<br>12:26:08 415 549.2000 CHIX 40543405400090061-128Q027DT20200228
28-Feb-2020<br>12:26:57 567 549.2000 XLON 11503115000081765-E00o88ir2tJM20200228
28-Feb-2020<br>12:26:59 400 549.2000 XLON 11503115000081808-E00o88ir2tP620200228
28-Feb-2020<br>12:26:59 139 549.2000 XLON 11503115000081808-E00o88ir2tP820200228
28-Feb-2020<br>12:27:11 680 549.0000 XLON 01503015000081553-E00o88ir2tvH20200228
28-Feb-2020<br>12:27:11 296 549.0000 CHIX 40543405400090375-128Q027KI20200228
28-Feb-2020<br>12:28:01 378 548.4000 BATE 24523245200103349-28Q01C5320200228
28-Feb-2020<br>12:28:01 625 548.4000 XLON 11503115000081852-E00o88ir2vsT20200228
28-Feb-2020<br>12:29:53 412 548.8000 BATE 24523245200103996-28Q01CCX20200228
28-Feb-2020<br>12:29:53 961 549.0000 XLON 01503015000082116-E00o88ir30d920200228
28-Feb-2020<br>12:29:53 284 548.8000 CHIX 40543405400090946-128Q0284E20200228
28-Feb-2020<br>12:30:49 270 549.2000 XLON 11503115000082625-E00o88ir33sh20200228
28-Feb-2020<br>12:30:49 95 549.2000 XLON 11503115000082625-E00o88ir33r620200228
28-Feb-2020<br>12:30:49 607 549.4000 XLON 01503015000082449-E00o88ir33qZ20200228
28-Feb-2020<br>12:30:55 258 549.2000 BATE 24523245200104446-28Q01CKU20200228
28-Feb-2020<br>12:30:55 192 549.2000 XLON 11503115000082625-E00o88ir34Tk20200228
28-Feb-2020<br>12:30:55 258 549.2000 CHIX 40543405400091334-128Q028H720200228
28-Feb-2020<br>12:31:49 666 548.6000 XLON 01503015000082766-E00o88ir37No20200228
28-Feb-2020<br>12:32:09 611 548.4000 XLON 11503115000082930-E00o88ir38VO20200228
28-Feb-2020<br>12:32:16 611 548.0000 XLON 01503015000082767-E00o88ir39Dg20200228
28-Feb-2020<br>12:32:40 802 548.0000 BATE 40523405200099795-28Q01CUZ20200228
28-Feb-2020<br>12:32:49 310 547.8000 CHIX 40543405400091760-128Q0293P20200228
28-Feb-2020<br>12:32:49 670 547.8000 BATE 24523245200105075-28Q01CWP20200228
28-Feb-2020<br>12:33:32 109 547.8000 XLON 11503115000083365-E00o88ir3EAk20200228
28-Feb-2020<br>12:33:32 651 547.8000 XLON 11503115000083365-E00o88ir3EAm20200228
28-Feb-2020<br>12:34:25 703 547.6000 BATE 40523405200100297-28Q01D4B20200228
28-Feb-2020<br>12:34:25 815 547.6000 XLON 01503015000083204-E00o88ir3GgY20200228
28-Feb-2020<br>12:34:25 512 547.6000 CHIX 40543405400092335-128Q029GN20200228
28-Feb-2020<br>12:35:26 922 547.8000 XLON 11503115000083778-E00o88ir3IzZ20200228
28-Feb-2020<br>12:35:45 397 547.8000 XLON 01503015000083710-E00o88ir3Jj920200228
28-Feb-2020<br>12:36:05 509 547.4000 BATE 40523405200100788-28Q01DCK20200228
28-Feb-2020<br>12:36:05 23 547.4000 BATE 40523405200100788-28Q01DCL20200228
28-Feb-2020<br>12:36:05 646 547.4000 XLON 11503115000083722-E00o88ir3KQg20200228
28-Feb-2020<br>12:36:05 343 547.2000 BATE 40523405200100913-28Q01DCM20200228
28-Feb-2020<br>12:36:05 424 547.6000 CHIX 24543245400093301-128Q029SY20200228
28-Feb-2020<br>12:36:05 487 547.6000 XLON 01503015000083661-E00o88ir3KOB20200228
28-Feb-2020<br>12:36:05 287 547.2000 CHIX 40543405400092793-128Q029T520200228
28-Feb-2020<br>12:36:05 393 547.2000 XLON 01503015000083641-E00o88ir3KR220200228
28-Feb-2020<br>12:36:05 311 547.2000 XLON 11503115000083852-E00o88ir3KR420200228
28-Feb-2020<br>12:38:01 1161 547.0000 XLON 11503115000084404-E00o88ir3OjE20200228
28-Feb-2020<br>12:38:06 968 546.8000 XLON 01503015000084036-E00o88ir3P3S20200228
28-Feb-2020<br>12:38:06 566 546.8000 BATE 40523405200101244-28Q01DO620200228
28-Feb-2020<br>12:38:06 371 546.8000 CHIX 40543405400093175-128Q02ABM20200228
28-Feb-2020<br>12:38:06 165 546.8000 BATE 40523405200101244-28Q01DO820200228
28-Feb-2020<br>12:39:38 368 548.2000 CHIX 40543405400093832-128Q02ARO20200228
28-Feb-2020<br>12:39:38 618 548.2000 XLON 11503115000084816-E00o88ir3TIU20200228
28-Feb-2020<br>12:39:38 597 548.2000 BATE 40523405200102173-28Q01E0420200228
28-Feb-2020<br>12:41:58 392 548.8000 BATE 40523405200102900-28Q01EBY20200228
28-Feb-2020<br>12:41:58 708 548.8000 XLON 01503015000085256-E00o88ir3ZEG20200228
28-Feb-2020<br>12:42:19 206 549.0000 BATE 40523405200103142-28Q01EDB20200228
28-Feb-2020<br>12:43:40 23 548.8000 XLON 01503015000085603-E00o88ir3dgk20200228
28-Feb-2020<br>12:43:40 259 548.8000 XLON 11503115000085709-E00o88ir3dgi20200228
28-Feb-2020<br>12:43:40 258 548.6000 CHIX 24543245400094984-128Q02BNC20200228
28-Feb-2020<br>12:44:54 770 549.2000 BATE 40523405200103895-28Q01ERL20200228
28-Feb-2020<br>12:44:54 550 549.2000 XLON 01503015000085779-E00o88ir3g1920200228
28-Feb-2020<br>12:45:32 602 549.6000 XLON 11503115000086102-E00o88ir3hPK20200228
28-Feb-2020<br>12:45:37 258 549.4000 BATE 40523405200104170-28Q01EU120200228
28-Feb-2020<br>12:45:37 303 549.4000 CHIX 24543245400095769-128Q02C0T20200228
28-Feb-2020<br>12:45:37 762 549.4000 XLON 11503115000086096-E00o88ir3hdS20200228
28-Feb-2020<br>12:45:37 318 549.4000 BATE 40523405200104171-28Q01EU220200228
28-Feb-2020<br>12:45:38 389 549.2000 BATE 40523405200104219-28Q01EUD20200228
28-Feb-2020<br>12:45:38 766 549.2000 XLON 11503115000085984-E00o88ir3hjx20200228
28-Feb-2020<br>12:46:01 605 549.0000 BATE 24523245200109218-28Q01EVP20200228
28-Feb-2020<br>12:46:07 436 548.6000 XLON 11503115000086201-E00o88ir3iiT20200228
28-Feb-2020<br>12:47:10 656 548.4000 XLON 11503115000086403-E00o88ir3l0320200228
28-Feb-2020<br>12:47:10 945 548.4000 CHIX 40543405400095521-128Q02CCA20200228
28-Feb-2020<br>12:47:16 286 548.4000 XLON 11503115000086496-E00o88ir3lMw20200228
28-Feb-2020<br>12:47:29 713 548.4000 BATE 40523405200104757-28Q01F1R20200228
28-Feb-2020<br>12:48:35 400 548.6000 XLON 11503115000086789-E00o88ir3o1t20200228
28-Feb-2020<br>12:48:35 413 548.6000 XLON 11503115000086789-E00o88ir3o1v20200228
28-Feb-2020<br>12:49:12 227 548.4000 BATE 24523245200110593-28Q01FAY20200228
28-Feb-2020<br>12:49:12 432 548.4000 BATE 24523245200110593-28Q01FAZ20200228
28-Feb-2020<br>12:49:27 603 548.8000 XLON 01503015000086922-E00o88ir3riO20200228
28-Feb-2020<br>12:49:32 1045 548.6000 XLON 01503015000086909-E00o88ir3sAR20200228
28-Feb-2020<br>12:49:32 105 548.6000 XLON 01503015000086909-E00o88ir3sAT20200228
28-Feb-2020<br>12:51:12 640 549.2000 XLON 01503015000087455-E00o88ir3yGR20200228
28-Feb-2020<br>12:51:31 745 550.2000 CHIX 40543405400096676-128Q02DFF20200228
28-Feb-2020<br>12:51:31 533 550.2000 XLON 11503115000087623-E00o88ir3ysh20200228
28-Feb-2020<br>12:51:39 693 550.0000 BATE 24523245200111629-28Q01FOY20200228
28-Feb-2020<br>12:51:39 65 550.0000 BATE 40523405200106216-28Q01FOX20200228
28-Feb-2020<br>12:52:30 585 549.8000 BATE 24523245200111687-28Q01FTP20200228
28-Feb-2020<br>12:52:30 533 549.8000 XLON 01503015000087554-E00o88ir411h20200228
28-Feb-2020<br>12:53:23 103 549.6000 XLON 11503115000087701-E00o88ir42Yh20200228
28-Feb-2020<br>12:53:23 394 549.6000 XLON 11503115000087701-E00o88ir42Yf20200228
28-Feb-2020<br>12:53:23 310 549.6000 CHIX 40543405400096765-128Q02DSY20200228
28-Feb-2020<br>12:53:24 103 548.8000 XLON 11503115000088038-E00o88ir42fy20200228
28-Feb-2020<br>12:54:07 240 549.2000 XLON 11503115000088243-E00o88ir44CR20200228
28-Feb-2020<br>12:54:07 497 549.2000 XLON 11503115000088243-E00o88ir44CT20200228
28-Feb-2020<br>12:54:08 356 549.2000 BATE 40523405200107076-28Q01G0U20200228
28-Feb-2020<br>12:54:11 584 549.2000 XLON 01503015000088112-E00o88ir44SS20200228
28-Feb-2020<br>12:55:51 602 550.0000 XLON 01503015000088493-E00o88ir48TD20200228
28-Feb-2020<br>12:56:49 700 549.8000 XLON 11503115000088790-E00o88ir4AUm20200228
28-Feb-2020<br>12:56:50 601 549.6000 XLON 11503115000088765-E00o88ir4AXh20200228
28-Feb-2020<br>12:57:08 110 549.6000 CHIX 24543245400098737-128Q02EQK20200228
28-Feb-2020<br>12:57:08 259 549.6000 CHIX 24543245400098737-128Q02EQJ20200228
28-Feb-2020<br>12:57:36 794 549.6000 BATE 24523245200113504-28Q01GKI20200228
28-Feb-2020<br>12:57:36 733 549.6000 BATE 40523405200108059-28Q01GKJ20200228
28-Feb-2020<br>12:57:42 539 549.6000 XLON 11503115000088974-E00o88ir4CBt20200228
28-Feb-2020<br>12:58:14 833 550.0000 XLON 01503015000088954-E00o88ir4DFb20200228
28-Feb-2020<br>12:58:22 552 549.4000 XLON 01503015000088617-E00o88ir4Dj620200228
28-Feb-2020<br>12:58:22 369 549.4000 CHIX 40543405400098111-128Q02F2520200228
28-Feb-2020<br>12:58:24 227 549.2000 BATE 24523245200113511-28Q01GPF20200228
28-Feb-2020<br>12:58:24 52 549.2000 BATE 24523245200113511-28Q01GPG20200228
28-Feb-2020<br>12:58:24 265 549.2000 BATE 40523405200108122-28Q01GPH20200228
28-Feb-2020<br>12:58:43 403 549.0000 CHIX 24543245400099185-128Q02F4W20200228
28-Feb-2020<br>12:59:57 568 549.4000 XLON 11503115000089483-E00o88ir4HoZ20200228
28-Feb-2020<br>12:59:57 566 549.4000 BATE 24523245200114488-28Q01GYE20200228
28-Feb-2020<br>12:59:57 282 549.4000 XLON 01503015000089352-E00o88ir4Hoh20200228
28-Feb-2020<br>12:59:57 608 549.4000 XLON 01503015000089343-E00o88ir4Hob20200228
28-Feb-2020<br>13:00:13 463 549.0000 BATE 40523405200108978-28Q01H1A20200228
28-Feb-2020<br>13:00:13 722 549.0000 XLON 11503115000089480-E00o88ir4J0020200228
28-Feb-2020<br>13:00:13 260 549.0000 CHIX 40543405400098960-128Q02FIG20200228
28-Feb-2020<br>13:00:13 227 549.0000 BATE 40523405200108978-28Q01H1920200228
28-Feb-2020<br>13:00:28 509 548.8000 CHIX 24543245400099726-128Q02FLZ20200228
28-Feb-2020<br>13:01:24 423 548.8000 BATE 40523405200109881-28Q01HAU20200228
28-Feb-2020<br>13:01:24 195 548.8000 BATE 40523405200109881-28Q01HAT20200228
28-Feb-2020<br>13:01:37 693 548.8000 XLON 01503015000090064-E00o88ir4O0V20200228
28-Feb-2020<br>13:01:37 373 548.8000 XLON 01503015000090064-E00o88ir4O0X20200228
28-Feb-2020<br>13:01:43 65 548.6000 BATE 40523405200109497-28Q01HCZ20200228
28-Feb-2020<br>13:01:43 593 548.6000 BATE 40523405200109497-28Q01HD020200228
28-Feb-2020<br>13:03:36 642 549.0000 XLON 11503115000090812-E00o88ir4Tyx20200228
28-Feb-2020<br>13:03:37 421 548.8000 CHIX 40543405400100067-128Q02GH120200228
28-Feb-2020<br>13:03:37 1253 548.8000 XLON 11503115000090801-E00o88ir4U4k20200228
28-Feb-2020<br>13:03:59 1028 548.8000 BATE 40523405200111022-28Q01HOE20200228
28-Feb-2020<br>13:04:04 72 548.6000 XLON 01503015000090751-E00o88ir4VND20200228
28-Feb-2020<br>13:04:04 458 548.6000 CHIX 24543245400100834-128Q02GL920200228
28-Feb-2020<br>13:04:04 281 548.6000 XLON 01503015000090751-E00o88ir4VNA20200228
28-Feb-2020<br>13:04:04 224 548.6000 BATE 24523245200116225-28Q01HPH20200228
28-Feb-2020<br>13:04:04 461 548.6000 BATE 24523245200116225-28Q01HPI20200228
28-Feb-2020<br>13:05:02 610 547.6000 XLON 01503015000091046-E00o88ir4Xss20200228
28-Feb-2020<br>13:06:46 515 548.6000 XLON 01503015000091670-E00o88ir4d2v20200228
28-Feb-2020<br>13:06:47 400 548.6000 XLON 01503015000091750-E00o88ir4d3b20200228
28-Feb-2020<br>13:07:09 382 548.6000 XLON 01503015000091777-E00o88ir4dxJ20200228
28-Feb-2020<br>13:07:09 77 548.6000 XLON 01503015000091777-E00o88ir4dxL20200228
28-Feb-2020<br>13:07:09 547 548.6000 BATE 40523405200112277-28Q01I4220200228
28-Feb-2020<br>13:07:09 227 548.6000 BATE 40523405200112277-28Q01I4120200228
28-Feb-2020<br>13:07:25 421 548.8000 XLON 11503115000092083-E00o88ir4eof20200228
28-Feb-2020<br>13:08:57 192 549.8000 BATE 40523405200112967-28Q01IAW20200228
28-Feb-2020<br>13:08:57 696 549.8000 XLON 01503015000092280-E00o88ir4i7720200228
28-Feb-2020<br>13:08:57 5 549.8000 XLON 01503015000092280-E00o88ir4i7920200228
28-Feb-2020<br>13:08:57 476 549.8000 CHIX 40543405400101667-128Q02HPV20200228
28-Feb-2020<br>13:08:57 227 549.8000 BATE 40523405200112967-28Q01IAV20200228
28-Feb-2020<br>13:09:06 79 549.8000 XLON 01503015000092350-E00o88ir4iJ720200228
28-Feb-2020<br>13:09:06 422 549.8000 XLON 01503015000092350-E00o88ir4iJ520200228
28-Feb-2020<br>13:09:10 14 549.6000 CHIX 24543245400102284-128Q02HR720200228
28-Feb-2020<br>13:09:10 10 549.6000 BATE 24523245200118584-28Q01ICF20200228
28-Feb-2020<br>13:09:10 361 549.6000 BATE 24523245200118584-28Q01ICE20200228
28-Feb-2020<br>13:09:10 460 549.8000 XLON 01503015000092365-E00o88ir4iTU20200228
28-Feb-2020<br>13:09:10 330 549.8000 BATE 40523405200113196-28Q01ICD20200228
28-Feb-2020<br>13:09:10 552 549.6000 XLON 01503015000092238-E00o88ir4iTZ20200228
28-Feb-2020<br>13:09:10 526 549.6000 CHIX 24543245400102284-128Q02HR620200228
28-Feb-2020<br>13:09:55 322 549.2000 XLON 01503015000092584-E00o88ir4k7q20200228
28-Feb-2020<br>13:09:55 369 549.2000 XLON 01503015000092584-E00o88ir4k7m20200228
28-Feb-2020<br>13:09:55 45 549.2000 XLON 01503015000092584-E00o88ir4k7o20200228
28-Feb-2020<br>13:10:46 372 549.8000 XLON 11503115000092908-E00o88ir4lbe20200228
28-Feb-2020<br>13:10:46 245 549.8000 XLON 11503115000092908-E00o88ir4lbc20200228
28-Feb-2020<br>13:10:46 272 549.8000 XLON 11503115000092906-E00o88ir4lbZ20200228
28-Feb-2020<br>13:10:46 515 549.8000 XLON 01503015000092751-E00o88ir4lbV20200228
28-Feb-2020<br>13:12:02 547 549.6000 XLON 11503115000093125-E00o88ir4oFl20200228
28-Feb-2020<br>13:12:02 310 549.6000 BATE 40523405200114111-28Q01INI20200228
28-Feb-2020<br>13:12:21 739 549.4000 XLON 01503015000092977-E00o88ir4p9D20200228
28-Feb-2020<br>13:12:21 310 549.4000 BATE 24523245200119314-28Q01IPZ20200228
28-Feb-2020<br>13:12:21 310 549.4000 CHIX 40543405400102554-128Q02IHN20200228
28-Feb-2020<br>13:14:16 446 550.6000 XLON 11503115000093702-E00o88ir4uo420200228
28-Feb-2020<br>13:14:16 324 550.6000 XLON 01503015000093596-E00o88ir4uo220200228
28-Feb-2020<br>13:14:55 67 551.0000 XLON 01503015000093796-E00o88ir4xXA20200228
28-Feb-2020<br>13:14:55 400 551.0000 XLON 01503015000093796-E00o88ir4xX820200228
28-Feb-2020<br>13:15:08 333 550.6000 XLON 11503115000093748-E00o88ir4ydM20200228
28-Feb-2020<br>13:15:56 766 550.8000 XLON 11503115000094197-E00o88ir52cl20200228
28-Feb-2020<br>13:17:39 609 550.8000 XLON 01503015000094574-E00o88ir57xx20200228
28-Feb-2020<br>13:17:39 534 550.8000 CHIX 24543245400104633-128Q02K5120200228
28-Feb-2020<br>13:17:39 123 550.8000 XLON 01503015000094574-E00o88ir57xv20200228
28-Feb-2020<br>13:17:48 569 551.0000 XLON 01503015000094697-E00o88ir58Kv20200228
28-Feb-2020<br>13:18:11 464 551.0000 XLON 01503015000094740-E00o88ir59En20200228
28-Feb-2020<br>13:18:11 680 551.0000 XLON 11503115000094845-E00o88ir59Er20200228
28-Feb-2020<br>13:18:20 258 550.6000 CHIX 40543405400103863-128Q02KC220200228
28-Feb-2020<br>13:18:54 400 550.2000 XLON 01503015000094976-E00o88ir5Awt20200228
28-Feb-2020<br>13:19:00 273 550.2000 CHIX 40543405400104374-128Q02KI520200228
28-Feb-2020<br>13:19:04 114 550.0000 BATE 40523405200115913-28Q01JWA20200228
28-Feb-2020<br>13:19:04 306 550.0000 BATE 40523405200115886-28Q01JWD20200228
28-Feb-2020<br>13:19:04 302 550.0000 BATE 40523405200115533-28Q01JWB20200228
28-Feb-2020<br>13:19:04 258 550.0000 BATE 24523245200121238-28Q01JWC20200228
28-Feb-2020<br>13:19:04 227 550.0000 BATE 40523405200115913-28Q01JW920200228
28-Feb-2020<br>13:19:06 55 549.8000 BATE 40523405200116515-28Q01JWO20200228
28-Feb-2020<br>13:19:06 510 549.8000 BATE 40523405200116515-28Q01JWJ20200228
28-Feb-2020<br>13:19:08 680 549.8000 BATE 40523405200116555-28Q01JWT20200228
28-Feb-2020<br>13:19:17 114 549.8000 BATE 24523245200122026-28Q01JXC20200228
28-Feb-2020<br>13:19:17 701 549.8000 XLON 11503115000095172-E00o88ir5CFe20200228
28-Feb-2020<br>13:19:17 956 549.8000 XLON 01503015000095087-E00o88ir5CFa20200228
28-Feb-2020<br>13:19:17 227 549.8000 BATE 24523245200122026-28Q01JXA20200228
28-Feb-2020<br>13:19:17 227 549.8000 BATE 24523245200122026-28Q01JXB20200228
28-Feb-2020<br>13:19:17 735 549.6000 BATE 40523405200116512-28Q01JXM20200228
28-Feb-2020<br>13:19:22 546 549.4000 XLON 01503015000095088-E00o88ir5CmP20200228
28-Feb-2020<br>13:19:22 227 549.4000 BATE 40523405200116587-28Q01JYH20200228
28-Feb-2020<br>13:19:22 155 549.4000 XLON 01503015000095088-E00o88ir5CmN20200228
28-Feb-2020<br>13:20:56 548 550.2000 XLON 11503115000095596-E00o88ir5HGZ20200228
28-Feb-2020<br>13:21:06 598 550.2000 XLON 01503015000095571-E00o88ir5HlQ20200228
28-Feb-2020<br>13:21:28 653 550.4000 CHIX 24543245400105635-128Q02L7720200228
28-Feb-2020<br>13:21:28 292 550.4000 XLON 01503015000095610-E00o88ir5IY720200228
28-Feb-2020<br>13:21:28 305 550.4000 XLON 01503015000095587-E00o88ir5IY520200228
28-Feb-2020<br>13:21:28 277 550.2000 XLON 11503115000095653-E00o88ir5IYO20200228
28-Feb-2020<br>13:21:28 605 550.2000 CHIX 24543245400105612-128Q02L7920200228
28-Feb-2020<br>13:23:12 7 550.6000 XLON 11503115000095880-E00o88ir5LdH20200228
28-Feb-2020<br>13:23:12 329 550.6000 XLON 11503115000095975-E00o88ir5LdN20200228
28-Feb-2020<br>13:23:12 541 550.6000 XLON 11503115000095880-E00o88ir5LdJ20200228
28-Feb-2020<br>13:23:14 2 550.6000 XLON 11503115000096025-E00o88ir5Lf820200228
28-Feb-2020<br>13:23:14 400 550.6000 XLON 11503115000096025-E00o88ir5Lf620200228
28-Feb-2020<br>13:23:51 905 550.6000 XLON 01503015000095969-E00o88ir5NcH20200228
28-Feb-2020<br>13:24:03 652 550.6000 XLON 01503015000096198-E00o88ir5OJ320200228
28-Feb-2020<br>13:24:04 665 550.4000 XLON 11503115000096252-E00o88ir5OPb20200228
28-Feb-2020<br>13:24:04 297 550.4000 CHIX 40543405400105273-128Q02LTE20200228
28-Feb-2020<br>13:25:04 667 550.6000 XLON 01503015000096499-E00o88ir5RaX20200228
28-Feb-2020<br>13:25:44 362 550.6000 CHIX 40543405400105934-128Q02M8K20200228
28-Feb-2020<br>13:25:44 532 550.6000 XLON 01503015000096594-E00o88ir5TZU20200228
28-Feb-2020<br>13:25:49 155 550.4000 CHIX 40543405400105778-128Q02M9F20200228
28-Feb-2020<br>13:25:55 628 550.4000 XLON 11503115000096615-E00o88ir5UIA20200228
28-Feb-2020<br>13:25:55 64 550.4000 XLON 11503115000096615-E00o88ir5UI820200228
28-Feb-2020<br>13:27:57 348 551.2000 XLON 11503115000097278-E00o88ir5Zje20200228
28-Feb-2020<br>13:27:57 413 551.2000 XLON 11503115000097278-E00o88ir5Zjg20200228
28-Feb-2020<br>13:28:42 495 551.8000 XLON 01503015000097400-E00o88ir5bXZ20200228
28-Feb-2020<br>13:29:06 259 551.6000 CHIX 40543405400106739-128Q02N1K20200228
28-Feb-2020<br>13:29:10 330 551.4000 XLON 01503015000097381-E00o88ir5caw20200228
28-Feb-2020<br>13:30:43 282 552.4000 XLON 01503015000098085-E00o88ir5hZg20200228
28-Feb-2020<br>13:30:43 280 552.4000 XLON 11503115000098178-E00o88ir5hZn20200228
28-Feb-2020<br>13:30:44 346 552.4000 XLON 11503115000098180-E00o88ir5hcQ20200228
28-Feb-2020<br>13:30:44 339 552.4000 XLON 01503015000098090-E00o88ir5hcS20200228
28-Feb-2020<br>13:30:44 258 552.4000 CHIX 24543245400107925-128Q02NJV20200228
28-Feb-2020<br>13:30:44 284 552.4000 CHIX 40543405400107285-128Q02NJU20200228
28-Feb-2020<br>13:31:07 310 552.2000 XLON 01503015000098103-E00o88ir5im020200228
28-Feb-2020<br>13:31:07 258 552.2000 XLON 11503115000098192-E00o88ir5im220200228
28-Feb-2020<br>13:31:07 264 552.2000 XLON 11503115000098248-E00o88ir5im420200228
28-Feb-2020<br>13:31:20 264 552.4000 XLON 11503115000098338-E00o88ir5jIe20200228
28-Feb-2020<br>13:31:20 328 552.4000 XLON 01503015000098253-E00o88ir5jIc20200228
28-Feb-2020<br>13:33:10 496 550.6000 XLON 11503115000098912-E00o88ir5pkc20200228
28-Feb-2020<br>13:33:50 696 550.6000 XLON 01503015000099013-E00o88ir5s1Z20200228
28-Feb-2020<br>13:34:16 727 551.2000 XLON 11503115000099238-E00o88ir5tI820200228
28-Feb-2020<br>13:34:48 583 551.8000 CHIX 24543245400108966-128Q02ORY20200228
28-Feb-2020<br>13:35:34 726 552.6000 XLON 01503015000099666-E00o88ir5zMv20200228
28-Feb-2020<br>13:35:35 400 552.6000 XLON 01503015000099674-E00o88ir5zQJ20200228
28-Feb-2020<br>13:35:52 481 552.6000 XLON 11503115000099747-E00o88ir605920200228
28-Feb-2020<br>13:36:12 530 552.6000 XLON 11503115000099890-E00o88ir61EU20200228
28-Feb-2020<br>13:36:29 465 552.4000 CHIX 24543245400109116-128Q02P8O20200228
28-Feb-2020<br>13:36:29 590 552.4000 XLON 01503015000099655-E00o88ir61ul20200228
28-Feb-2020<br>13:37:26 728 552.8000 XLON 01503015000100110-E00o88ir65QL20200228
28-Feb-2020<br>13:37:26 1080 552.8000 XLON 11503115000100098-E00o88ir65QH20200228
28-Feb-2020<br>13:37:26 289 552.8000 CHIX 24543245400109443-128Q02PLH20200228
28-Feb-2020<br>13:38:37 230 553.0000 CHIX 40543405400109208-128Q02PWF20200228
28-Feb-2020<br>13:38:42 359 553.0000 XLON 11503115000100445-E00o88ir68zM20200228
28-Feb-2020<br>13:38:42 90 553.0000 XLON 11503115000100445-E00o88ir68zQ20200228
28-Feb-2020<br>13:38:42 185 553.0000 XLON 11503115000100445-E00o88ir68zO20200228
28-Feb-2020<br>13:39:14 148 552.8000 XLON 11503115000100565-E00o88ir6AFe20200228
28-Feb-2020<br>13:39:14 491 552.8000 XLON 11503115000100565-E00o88ir6AFc20200228
28-Feb-2020<br>13:39:46 382 552.4000 XLON 11503115000100700-E00o88ir6BjL20200228
28-Feb-2020<br>13:39:56 155 552.4000 XLON 01503015000100676-E00o88ir6C3y20200228
28-Feb-2020<br>13:40:02 145 552.4000 XLON 01503015000100676-E00o88ir6CF420200228
28-Feb-2020<br>13:40:10 653 552.2000 XLON 01503015000100661-E00o88ir6Cea20200228
28-Feb-2020<br>13:40:55 271 552.2000 XLON 01503015000100883-E00o88ir6EGs20200228
28-Feb-2020<br>13:40:55 258 552.2000 CHIX 40543405400109770-128Q02QF020200228
28-Feb-2020<br>13:40:55 258 552.2000 XLON 01503015000100883-E00o88ir6EGp20200228
28-Feb-2020<br>13:41:20 766 552.2000 XLON 01503015000100991-E00o88ir6FJZ20200228
28-Feb-2020<br>13:41:24 625 552.0000 XLON 11503115000100918-E00o88ir6Fb020200228
28-Feb-2020<br>13:41:24 258 552.0000 CHIX 24543245400110233-128Q02QKZ20200228
28-Feb-2020<br>13:41:25 625 551.6000 XLON 01503015000100884-E00o88ir6Fel20200228
28-Feb-2020<br>13:42:17 343 551.6000 XLON 11503115000101129-E00o88ir6HSc20200228
28-Feb-2020<br>13:42:17 192 551.6000 XLON 11503115000101129-E00o88ir6HSZ20200228
28-Feb-2020<br>13:42:37 763 551.2000 XLON 01503015000101067-E00o88ir6ILG20200228
28-Feb-2020<br>13:42:37 329 551.2000 XLON 11503115000101225-E00o88ir6ILI20200228
28-Feb-2020<br>13:42:42 157 551.0000 XLON 01503015000101190-E00o88ir6ITa20200228
28-Feb-2020<br>13:42:56 601 551.0000 XLON 01503015000101301-E00o88ir6IsG20200228
28-Feb-2020<br>13:42:56 388 551.0000 XLON 01503015000101190-E00o88ir6IsE20200228
28-Feb-2020<br>13:42:56 155 551.0000 CHIX 40543405400109990-128Q02QXS20200228
28-Feb-2020<br>13:42:56 367 551.0000 CHIX 40543405400109990-128Q02QXT20200228
28-Feb-2020<br>13:43:17 155 550.6000 XLON 11503115000101309-E00o88ir6K6O20200228
28-Feb-2020<br>13:43:18 350 550.6000 XLON 11503115000101309-E00o88ir6KDS20200228
28-Feb-2020<br>13:43:29 506 550.4000 XLON 11503115000101554-E00o88ir6Kta20200228
28-Feb-2020<br>13:43:36 608 550.2000 XLON 01503015000101319-E00o88ir6LJh20200228
28-Feb-2020<br>13:44:02 270 550.2000 XLON 01503015000101583-E00o88ir6MEM20200228
28-Feb-2020<br>13:44:13 505 550.0000 BATE 24523245200129660-28Q01NU620200228
28-Feb-2020<br>13:44:13 82 550.0000 BATE 40523405200124049-28Q01NU420200228
28-Feb-2020<br>13:44:13 625 550.0000 BATE 40523405200124049-28Q01NU520200228
28-Feb-2020<br>13:45:00 167 550.0000 BATE 24523245200129870-28Q01O0X20200228
28-Feb-2020<br>13:45:00 280 550.0000 BATE 24523245200129941-28Q01O0Y20200228
28-Feb-2020<br>13:45:00 127 550.0000 BATE 24523245200129870-28Q01O0V20200228
28-Feb-2020<br>13:45:00 94 550.2000 XLON 01503015000101862-E00o88ir6Pa420200228
28-Feb-2020<br>13:45:00 611 550.2000 CHIX 40543405400110688-128Q02RO620200228
28-Feb-2020<br>13:45:00 564 550.2000 XLON 01503015000101862-E00o88ir6Pa220200228
28-Feb-2020<br>13:45:26 663 550.2000 XLON 01503015000102213-E00o88ir6RDS20200228
28-Feb-2020<br>13:45:30 506 549.8000 XLON 01503015000101519-E00o88ir6RPy20200228
28-Feb-2020<br>13:45:30 155 549.8000 CHIX 40543405400110324-128Q02RWH20200228
28-Feb-2020<br>13:45:30 324 549.8000 CHIX 40543405400110324-128Q02RWI20200228
28-Feb-2020<br>13:45:30 292 549.8000 BATE 40523405200124283-28Q01O6020200228
28-Feb-2020<br>13:45:30 561 550.0000 XLON 11503115000102114-E00o88ir6RMB20200228
28-Feb-2020<br>13:45:49 227 549.4000 BATE 24523245200130130-28Q01O7I20200228
28-Feb-2020<br>13:45:58 457 549.4000 BATE 24523245200130130-28Q01O8920200228
28-Feb-2020<br>13:45:58 306 549.4000 CHIX 40543405400110773-128Q02S0N20200228
28-Feb-2020<br>13:46:22 155 549.2000 XLON 01503015000102241-E00o88ir6U5720200228
28-Feb-2020<br>13:46:32 351 549.2000 XLON 01503015000102241-E00o88ir6UPu20200228
28-Feb-2020<br>13:47:00 557 548.8000 BATE 40523405200124628-28Q01OGR20200228
28-Feb-2020<br>13:47:00 759 548.8000 XLON 11503115000102286-E00o88ir6W7t20200228
28-Feb-2020<br>13:47:03 155 548.6000 CHIX 24543245400111896-128Q02SEY20200228
28-Feb-2020<br>13:47:04 456 548.6000 CHIX 24543245400111896-128Q02SGL20200228
28-Feb-2020<br>13:47:04 504 548.6000 XLON 01503015000102368-E00o88ir6WYG20200228
28-Feb-2020<br>13:47:04 59 548.6000 XLON 01503015000102368-E00o88ir6WYX20200228
28-Feb-2020<br>13:47:04 155 548.6000 BATE 40523405200125016-28Q01OIQ20200228
28-Feb-2020<br>13:47:04 405 548.6000 BATE 40523405200125016-28Q01OIT20200228
28-Feb-2020<br>13:48:33 688 549.0000 XLON 01503015000103146-E00o88ir6bqs20200228
28-Feb-2020<br>13:48:56 155 549.0000 CHIX 40543405400111784-128Q02T4M20200228
28-Feb-2020<br>13:49:14 639 549.0000 XLON 01503015000103350-E00o88ir6eWH20200228
28-Feb-2020<br>13:49:14 788 549.0000 BATE 24523245200131237-28Q01OZB20200228
28-Feb-2020<br>13:49:14 51 549.0000 XLON 01503015000103350-E00o88ir6eWD20200228
28-Feb-2020<br>13:49:14 104 549.0000 CHIX 40543405400111784-128Q02TAE20200228
28-Feb-2020<br>13:49:14 531 548.8000 BATE 24523245200131183-28Q01OZH20200228
28-Feb-2020<br>13:49:14 713 548.8000 XLON 01503015000103138-E00o88ir6eYa20200228
28-Feb-2020<br>13:50:20 316 548.6000 BATE 24523245200131870-28Q01P8P20200228
28-Feb-2020<br>13:50:20 515 548.6000 XLON 01503015000103841-E00o88ir6iSy20200228
28-Feb-2020<br>13:50:31 722 548.4000 XLON 01503015000103126-E00o88ir6jUp20200228
28-Feb-2020<br>13:51:02 156 548.2000 CHIX 24543245400112722-128Q02U3020200228
28-Feb-2020<br>13:51:02 376 548.4000 XLON 01503015000104019-E00o88ir6lSS20200228
28-Feb-2020<br>13:51:06 123 548.2000 CHIX 24543245400112722-128Q02U4Q20200228
28-Feb-2020<br>13:51:06 32 548.2000 CHIX 24543245400112995-128Q02U4R20200228
28-Feb-2020<br>13:51:52 687 549.2000 BATE 40523405200126687-28Q01PL820200228
28-Feb-2020<br>13:51:52 290 549.0000 CHIX 40543405400112780-128Q02UEN20200228
28-Feb-2020<br>13:51:52 108 549.0000 CHIX 40543405400112731-128Q02UEM20200228
28-Feb-2020<br>13:51:52 155 549.0000 CHIX 40543405400112731-128Q02UEL20200228
28-Feb-2020<br>13:51:52 789 549.2000 XLON 11503115000104442-E00o88ir6p0W20200228
28-Feb-2020<br>13:52:37 103 549.4000 CHIX 40543405400112917-128Q02UM520200228
28-Feb-2020<br>13:52:37 631 549.4000 XLON 01503015000104544-E00o88ir6rYD20200228
28-Feb-2020<br>13:52:37 155 549.4000 CHIX 40543405400112917-128Q02UM420200228
28-Feb-2020<br>13:52:37 502 549.4000 BATE 24523245200132667-28Q01PQB20200228
28-Feb-2020<br>13:52:37 394 549.6000 BATE 24523245200132643-28Q01PQ320200228
28-Feb-2020<br>13:53:10 527 549.0000 XLON 11503115000104633-E00o88ir6tDl20200228
28-Feb-2020<br>13:53:16 557 548.6000 XLON 01503015000104663-E00o88ir6tqw20200228
28-Feb-2020<br>13:53:16 326 548.6000 BATE 40523405200127036-28Q01PWC20200228
28-Feb-2020<br>13:53:52 227 548.4000 BATE 40523405200127427-28Q01PZP20200228
28-Feb-2020<br>13:53:52 173 548.4000 BATE 40523405200127427-28Q01PZO20200228
28-Feb-2020<br>13:53:52 682 548.4000 XLON 11503115000105050-E00o88ir6wJO20200228
28-Feb-2020<br>13:54:03 465 548.4000 XLON 01503015000105110-E00o88ir6x3V20200228
28-Feb-2020<br>13:54:15 310 548.2000 XLON 11503115000105084-E00o88ir6xY120200228
28-Feb-2020<br>13:54:15 155 548.2000 CHIX 40543405400113373-128Q02VAF20200228
28-Feb-2020<br>13:54:15 392 548.2000 BATE 40523405200127451-28Q01Q2520200228
28-Feb-2020<br>13:54:15 427 548.2000 CHIX 40543405400113373-128Q02VAG20200228
28-Feb-2020<br>13:54:34 667 548.0000 BATE 24523245200133103-28Q01Q4S20200228
28-Feb-2020<br>13:54:34 614 548.0000 XLON 11503115000104943-E00o88ir6yvP20200228
28-Feb-2020<br>13:54:39 285 547.8000 XLON 11503115000104908-E00o88ir6zDm20200228
28-Feb-2020<br>13:54:39 341 547.8000 XLON 01503015000104923-E00o88ir6zDo20200228
28-Feb-2020<br>13:54:40 258 547.6000 CHIX 24543245400113873-128Q02VH020200228
28-Feb-2020<br>13:54:40 731 547.6000 BATE 24523245200133361-28Q01Q5O20200228
28-Feb-2020<br>13:55:22 731 547.6000 XLON 11503115000105480-E00o88ir71VL20200228
28-Feb-2020<br>13:55:22 156 547.4000 CHIX 24543245400114290-128Q02VR020200228
28-Feb-2020<br>13:55:33 266 547.4000 XLON 01503015000105437-E00o88ir72EO20200228
28-Feb-2020<br>13:55:33 116 547.4000 CHIX 24543245400114290-128Q02VU020200228
28-Feb-2020<br>13:55:33 155 547.2000 XLON 01503015000105329-E00o88ir72Gf20200228
28-Feb-2020<br>13:55:33 125 547.2000 XLON 01503015000105329-E00o88ir72Gh20200228
28-Feb-2020<br>13:55:33 633 547.4000 BATE 40523405200128071-28Q01QDI20200228
28-Feb-2020<br>13:55:33 278 547.4000 XLON 01503015000105512-E00o88ir72EQ20200228
28-Feb-2020<br>13:55:33 456 547.4000 CHIX 24543245400114290-128Q02VTZ20200228
28-Feb-2020<br>13:56:58 298 547.6000 BATE 40523405200128547-28Q01QN420200228
28-Feb-2020<br>13:56:58 89 547.6000 BATE 40523405200128548-28Q01QN520200228
28-Feb-2020<br>13:56:59 270 547.6000 BATE 24523245200134277-28Q01QNC20200228
28-Feb-2020<br>13:56:59 557 547.4000 XLON 11503115000105968-E00o88ir76hL20200228
28-Feb-2020<br>13:56:59 441 547.6000 CHIX 24543245400114797-128Q02W8Z20200228
28-Feb-2020<br>13:56:59 670 547.6000 BATE 40523405200128548-28Q01QNB20200228
28-Feb-2020<br>13:57:15 505 547.2000 XLON 11503115000105932-E00o88ir77VE20200228
28-Feb-2020<br>13:57:53 131 547.4000 XLON 01503015000106171-E00o88ir79eA20200228
28-Feb-2020<br>13:57:53 155 547.4000 XLON 01503015000106171-E00o88ir79e820200228
28-Feb-2020<br>13:57:55 312 547.2000 XLON 11503115000106109-E00o88ir79lS20200228
28-Feb-2020<br>13:58:18 155 547.0000 CHIX 40543405400114240-128Q02WS920200228
28-Feb-2020<br>13:58:18 387 547.2000 XLON 01503015000106258-E00o88ir7Ajc20200228
28-Feb-2020<br>13:58:18 275 547.2000 XLON 01503015000106258-E00o88ir7Aja20200228
28-Feb-2020<br>13:58:21 351 547.0000 CHIX 40543405400114240-128Q02WU220200228
28-Feb-2020<br>13:58:21 471 547.0000 BATE 24523245200133784-28Q01QZE20200228
28-Feb-2020<br>13:58:21 713 547.0000 XLON 11503115000106267-E00o88ir7B7g20200228
28-Feb-2020<br>13:58:32 368 546.4000 BATE 24523245200134823-28Q01R2W20200228
28-Feb-2020<br>13:58:32 713 546.6000 XLON 01503015000106259-E00o88ir7CIS20200228
28-Feb-2020<br>13:58:32 323 546.6000 CHIX 40543405400114231-128Q02WYO20200228
28-Feb-2020<br>13:58:32 759 546.6000 BATE 40523405200128602-28Q01R1S20200228
28-Feb-2020<br>13:59:10 515 548.0000 BATE 24523245200135085-28Q01R7P20200228
28-Feb-2020<br>13:59:22 156 547.6000 XLON 11503115000106584-E00o88ir7GJe20200228
28-Feb-2020<br>13:59:22 356 547.6000 XLON 11503115000106584-E00o88ir7GJg20200228
28-Feb-2020<br>14:00:14 365 547.8000 XLON 11503115000106914-E00o88ir7JSH20200228
28-Feb-2020<br>14:00:14 155 547.8000 XLON 11503115000106914-E00o88ir7JQ620200228
28-Feb-2020<br>14:00:26 623 547.6000 XLON 01503015000106936-E00o88ir7KFI20200228
28-Feb-2020<br>14:01:51 589 548.2000 XLON 11503115000107280-E00o88ir7OEY20200228
28-Feb-2020<br>14:02:00 465 548.0000 BATE 40523405200130269-28Q01RRK20200228
28-Feb-2020<br>14:02:19 429 548.0000 XLON 11503115000107314-E00o88ir7PFF20200228
28-Feb-2020<br>14:02:19 155 548.0000 XLON 11503115000107314-E00o88ir7PF620200228
28-Feb-2020<br>14:02:41 155 547.8000 XLON 01503015000107279-E00o88ir7QQb20200228
28-Feb-2020<br>14:02:41 423 547.8000 XLON 01503015000107279-E00o88ir7QQd20200228
28-Feb-2020<br>14:02:50 631 547.6000 XLON 11503115000107208-E00o88ir7Qwx20200228
28-Feb-2020<br>14:02:50 275 547.6000 BATE 40523405200130253-28Q01RXV20200228
28-Feb-2020<br>14:02:50 201 547.6000 CHIX 24543245400116214-128Q02YND20200228
28-Feb-2020<br>14:02:50 155 547.6000 CHIX 24543245400116214-128Q02YNB20200228
28-Feb-2020<br>14:02:50 227 547.6000 BATE 40523405200130253-28Q01RXU20200228
28-Feb-2020<br>14:03:29 129 547.4000 XLON 11503115000107696-E00o88ir7T0s20200228
28-Feb-2020<br>14:03:39 537 547.4000 BATE 24523245200136627-28Q01S4F20200228
28-Feb-2020<br>14:03:39 58 547.4000 XLON 11503115000107696-E00o88ir7TST20200228
28-Feb-2020<br>14:03:39 200 547.4000 XLON 11503115000107696-E00o88ir7TSR20200228
28-Feb-2020<br>14:03:39 698 547.4000 BATE 40523405200130903-28Q01S4E20200228
28-Feb-2020<br>14:03:39 155 547.4000 XLON 11503115000107696-E00o88ir7TSG20200228
28-Feb-2020<br>14:04:10 291 548.2000 XLON 11503115000107902-E00o88ir7V1N20200228
28-Feb-2020<br>14:04:10 652 548.0000 XLON 01503015000107916-E00o88ir7V1X20200228
28-Feb-2020<br>14:04:27 258 548.2000 CHIX 24543245400116994-128Q02ZAR20200228
28-Feb-2020<br>14:04:29 597 548.0000 XLON 11503115000107921-E00o88ir7WUp20200228
28-Feb-2020<br>14:04:29 258 548.0000 CHIX 24543245400116955-128Q02ZB320200228
28-Feb-2020<br>14:04:32 132 547.6000 XLON 11503115000107903-E00o88ir7WiB20200228
28-Feb-2020<br>14:04:32 411 547.6000 XLON 11503115000107903-E00o88ir7WiD20200228
28-Feb-2020<br>14:05:00 543 547.2000 CHIX 24543245400117085-128Q02ZK420200228
28-Feb-2020<br>14:05:45 549 548.0000 XLON 01503015000108350-E00o88ir7b1I20200228
28-Feb-2020<br>14:05:45 604 548.0000 BATE 24523245200137294-28Q01SKP20200228
28-Feb-2020<br>14:05:50 927 548.2000 XLON 11503115000108408-E00o88ir7bcm20200228
28-Feb-2020<br>14:05:51 604 548.0000 XLON 01503015000108434-E00o88ir7biJ20200228
28-Feb-2020<br>14:06:19 587 548.4000 BATE 24523245200137551-28Q01SOI20200228
28-Feb-2020<br>14:06:28 543 548.2000 CHIX 40543405400117007-128Q0302I20200228
28-Feb-2020<br>14:06:40 307 548.0000 BATE 40523405200131807-28Q01SQC20200228
28-Feb-2020<br>14:06:40 227 548.0000 BATE 40523405200131807-28Q01SQB20200228
28-Feb-2020<br>14:06:45 557 547.8000 XLON 11503115000108549-E00o88ir7eVr20200228
28-Feb-2020<br>14:06:49 556 547.4000 BATE 24523245200137664-28Q01SR120200228
28-Feb-2020<br>14:06:59 155 547.2000 CHIX 24543245400117634-128Q0309720200228
28-Feb-2020<br>14:06:59 249 547.2000 CHIX 24543245400117634-128Q0309920200228
28-Feb-2020<br>14:07:05 1315 547.6000 BATE 24523245200137818-28Q01SSX20200228
28-Feb-2020<br>14:07:14 648 547.6000 XLON 01503015000108834-E00o88ir7gG120200228
28-Feb-2020<br>14:07:14 634 547.6000 XLON 11503115000108784-E00o88ir7gFz20200228
28-Feb-2020<br>14:07:14 144 547.6000 XLON 11503115000108784-E00o88ir7gFx20200228
28-Feb-2020<br>14:07:18 642 547.2000 XLON 11503115000108785-E00o88ir7gaG20200228
28-Feb-2020<br>14:07:18 362 547.2000 BATE 40523405200132019-28Q01SUS20200228
28-Feb-2020<br>14:07:18 6 547.2000 XLON 11503115000108785-E00o88ir7gaK20200228
28-Feb-2020<br>14:07:19 155 547.2000 CHIX 40543405400117316-128Q030GE20200228
28-Feb-2020<br>14:07:23 92 547.2000 CHIX 40543405400117316-128Q030K120200228
28-Feb-2020<br>14:07:23 513 547.2000 BATE 40523405200132019-28Q01SWA20200228
28-Feb-2020<br>14:07:24 156 547.2000 CHIX 40543405400117316-128Q030K020200228
28-Feb-2020<br>14:08:19 740 547.2000 XLON 11503115000109134-E00o88ir7kIa20200228
28-Feb-2020<br>14:08:26 569 547.2000 XLON 01503015000109214-E00o88ir7kdL20200228
28-Feb-2020<br>14:08:29 360 547.0000 CHIX 40543405400117568-128Q0312420200228
28-Feb-2020<br>14:08:29 740 547.0000 XLON 01503015000109168-E00o88ir7l0b20200228
28-Feb-2020<br>14:08:29 109 547.0000 CHIX 40543405400117568-128Q0312320200228
28-Feb-2020<br>14:09:31 569 546.6000 XLON 11503115000109135-E00o88ir7oCr20200228
28-Feb-2020<br>14:09:31 657 546.6000 BATE 40523405200132676-28Q01TC020200228
28-Feb-2020<br>14:09:32 313 546.2000 CHIX 24543245400118224-128Q031DY20200228
28-Feb-2020<br>14:09:32 557 546.2000 BATE 40523405200132569-28Q01TCO20200228
28-Feb-2020<br>14:09:32 683 546.2000 XLON 11503115000109239-E00o88ir7oMw20200228
28-Feb-2020<br>14:11:10 336 546.2000 XLON 01503015000109603-E00o88ir7t3b20200228
28-Feb-2020<br>14:11:10 892 546.2000 XLON 01503015000109603-E00o88ir7t3d20200228
28-Feb-2020<br>14:11:24 595 546.6000 XLON 01503015000110047-E00o88ir7u2p20200228
28-Feb-2020<br>14:11:27 155 546.4000 CHIX 40543405400118541-128Q0326920200228
28-Feb-2020<br>14:11:32 768 547.2000 XLON 11503115000110060-E00o88ir7ulK20200228
28-Feb-2020<br>14:11:51 156 547.6000 CHIX 40543405400118666-128Q032DU20200228
28-Feb-2020<br>14:11:58 590 548.2000 BATE 40523405200133641-28Q01TVX20200228
28-Feb-2020<br>14:12:02 649 548.0000 BATE 24523245200139434-28Q01TWA20200228
28-Feb-2020<br>14:12:02 556 548.0000 CHIX 40543405400118679-128Q032F020200228
28-Feb-2020<br>14:12:02 767 548.0000 XLON 01503015000110218-E00o88ir7wdu20200228
28-Feb-2020<br>14:12:02 649 547.8000 XLON 11503115000110160-E00o88ir7weK20200228
28-Feb-2020<br>14:13:12 129 547.8000 CHIX 24543245400119519-128Q032T920200228
28-Feb-2020<br>14:13:12 155 547.8000 CHIX 24543245400119519-128Q032T820200228
28-Feb-2020<br>14:13:12 102 547.8000 XLON 11503115000110517-E00o88ir80bm20200228
28-Feb-2020<br>14:13:12 164 547.8000 XLON 11503115000110517-E00o88ir80bp20200228
28-Feb-2020<br>14:13:13 460 547.8000 XLON 11503115000110517-E00o88ir80br20200228
28-Feb-2020<br>14:13:13 227 547.8000 BATE 24523245200139928-28Q01U6220200228
28-Feb-2020<br>14:13:13 108 547.8000 BATE 24523245200139928-28Q01U6320200228
28-Feb-2020<br>14:14:10 59 547.8000 BATE 40523405200134243-28Q01UCA20200228
28-Feb-2020<br>14:14:12 649 548.2000 XLON 11503115000110788-E00o88ir83qt20200228
28-Feb-2020<br>14:14:18 302 548.0000 BATE 24523245200140297-28Q01UDK20200228
28-Feb-2020<br>14:14:23 299 547.8000 BATE 40523405200134243-28Q01UE920200228
28-Feb-2020<br>14:14:38 736 548.6000 XLON 11503115000110907-E00o88ir85UH20200228
28-Feb-2020<br>14:14:38 147 548.4000 CHIX 24543245400119961-128Q033E220200228
28-Feb-2020<br>14:14:38 155 548.4000 CHIX 24543245400119961-128Q033DX20200228
28-Feb-2020<br>14:15:05 654 548.0000 XLON 11503115000111018-E00o88ir871V20200228
28-Feb-2020<br>14:15:25 154 547.6000 XLON 01503015000111129-E00o88ir87up20200228
28-Feb-2020<br>14:15:25 303 547.6000 XLON 01503015000111129-E00o88ir87ur20200228
28-Feb-2020<br>14:15:39 310 547.4000 BATE 40523405200134936-28Q01UNG20200228
28-Feb-2020<br>14:16:05 419 548.4000 XLON 01503015000111268-E00o88ir89wj20200228
28-Feb-2020<br>14:16:25 365 548.4000 XLON 01503015000111271-E00o88ir8Agk20200228
28-Feb-2020<br>14:16:25 280 548.4000 XLON 11503115000111237-E00o88ir8Agg20200228
28-Feb-2020<br>14:16:25 282 548.4000 XLON 11503115000111287-E00o88ir8Agm20200228
28-Feb-2020<br>14:16:25 270 548.4000 XLON 01503015000111269-E00o88ir8Agi20200228
28-Feb-2020<br>14:16:40 754 548.0000 XLON 11503115000111366-E00o88ir8BaT20200228
28-Feb-2020<br>14:16:40 628 548.0000 XLON 11503115000111370-E00o88ir8BaV20200228
28-Feb-2020<br>14:17:50 596 548.2000 BATE 24523245200141490-28Q01V2Y20200228
28-Feb-2020<br>14:17:50 400 548.2000 XLON 01503015000111672-E00o88ir8FOL20200228
28-Feb-2020<br>14:17:51 227 548.2000 BATE 40523405200135639-28Q01V3820200228
28-Feb-2020<br>14:17:51 855 548.2000 XLON 11503115000111632-E00o88ir8FXP20200228
28-Feb-2020<br>14:17:51 150 548.2000 BATE 40523405200135639-28Q01V3920200228
28-Feb-2020<br>14:18:04 240 548.2000 CHIX 24543245400120928-128Q034QB20200228
28-Feb-2020<br>14:18:20 794 548.2000 XLON 11503115000111701-E00o88ir8H1c20200228
28-Feb-2020<br>14:18:20 611 548.2000 XLON 01503015000111743-E00o88ir8H1e20200228
28-Feb-2020<br>14:18:20 593 548.4000 CHIX 24543245400120975-128Q034SK20200228
28-Feb-2020<br>14:18:21 209 548.0000 BATE 40523405200135634-28Q01V6S20200228
28-Feb-2020<br>14:18:21 86 548.0000 BATE 40523405200135634-28Q01V6R20200228
28-Feb-2020<br>14:18:21 428 547.8000 XLON 01503015000111777-E00o88ir8H5x20200228
28-Feb-2020<br>14:18:58 703 548.0000 BATE 40523405200135982-28Q01VB020200228
28-Feb-2020<br>14:18:58 639 547.8000 BATE 24523245200141785-28Q01VB120200228
28-Feb-2020<br>14:19:10 258 547.4000 BATE 24523245200141952-28Q01VD820200228
28-Feb-2020<br>14:19:49 754 547.8000 CHIX 24543245400121441-128Q035KJ20200228
28-Feb-2020<br>14:19:53 479 547.4000 CHIX 24543245400121407-128Q035LA20200228
28-Feb-2020<br>14:19:53 155 547.4000 CHIX 24543245400121407-128Q035L920200228
28-Feb-2020<br>14:19:59 307 547.8000 XLON 01503015000112230-E00o88ir8NGa20200228
28-Feb-2020<br>14:19:59 291 547.8000 XLON 01503015000112230-E00o88ir8NGY20200228
28-Feb-2020<br>14:19:59 125 547.8000 XLON 01503015000112230-E00o88ir8NGW20200228
28-Feb-2020<br>14:19:59 400 547.8000 XLON 01503015000112230-E00o88ir8NGU20200228
28-Feb-2020<br>14:19:59 365 547.8000 XLON 01503015000112230-E00o88ir8NGc20200228
28-Feb-2020<br>14:20:22 310 548.4000 BATE 40523405200136600-28Q01VPU20200228
28-Feb-2020<br>14:20:24 26 548.2000 XLON 01503015000112285-E00o88ir8P7x20200228
28-Feb-2020<br>14:20:54 501 549.0000 BATE 40523405200136733-28Q01VT220200228
28-Feb-2020<br>14:20:55 249 548.8000 XLON 11503115000112416-E00o88ir8QWR20200228
28-Feb-2020<br>14:20:55 533 548.8000 XLON 01503015000112449-E00o88ir8QWT20200228
28-Feb-2020<br>14:21:02 659 548.4000 BATE 24523245200142522-28Q01VTV20200228
28-Feb-2020<br>14:21:23 667 548.8000 XLON 01503015000112536-E00o88ir8Rj220200228
28-Feb-2020<br>14:21:25 721 548.4000 XLON 11503115000112506-E00o88ir8Rxa20200228
28-Feb-2020<br>14:21:30 521 548.2000 CHIX 40543405400121221-128Q0369920200228
28-Feb-2020<br>14:21:30 626 548.2000 XLON 01503015000112285-E00o88ir8SGt20200228
28-Feb-2020<br>14:21:37 660 548.0000 CHIX 40543405400121088-128Q036D420200228
28-Feb-2020<br>14:22:11 844 548.2000 BATE 40523405200137226-28Q01W3N20200228
28-Feb-2020<br>14:22:11 34 548.2000 BATE 40523405200137226-28Q01W3O20200228
28-Feb-2020<br>14:22:43 673 548.4000 XLON 11503115000112801-E00o88ir8War20200228
28-Feb-2020<br>14:22:43 706 548.4000 XLON 01503015000112841-E00o88ir8Wat20200228
28-Feb-2020<br>14:22:51 227 548.2000 BATE 24523245200143139-28Q01W8M20200228
28-Feb-2020<br>14:22:51 166 548.2000 BATE 24523245200143139-28Q01W8N20200228
28-Feb-2020<br>14:22:51 367 548.2000 BATE 24523245200143140-28Q01W8O20200228
28-Feb-2020<br>14:23:22 682 549.0000 XLON 01503015000113161-E00o88ir8YeI20200228
28-Feb-2020<br>14:23:24 142 548.8000 XLON 11503115000113040-E00o88ir8YoP20200228
28-Feb-2020<br>14:23:24 521 548.8000 CHIX 40543405400121705-128Q0373J20200228
28-Feb-2020<br>14:23:24 714 548.8000 XLON 11503115000113040-E00o88ir8YoR20200228
28-Feb-2020<br>14:23:27 887 548.6000 XLON 01503015000113074-E00o88ir8Z1S20200228
28-Feb-2020<br>14:23:27 572 548.6000 CHIX 24543245400122478-128Q0374B20200228
28-Feb-2020<br>14:23:27 156 548.6000 CHIX 24543245400122478-128Q0374A20200228
28-Feb-2020<br>14:24:38 265 549.4000 XLON 01503015000113519-E00o88ir8dBT20200228
28-Feb-2020<br>14:24:38 372 549.4000 XLON 01503015000113519-E00o88ir8dBR20200228
28-Feb-2020<br>14:24:38 828 549.4000 XLON 11503115000113475-E00o88ir8dBP20200228
28-Feb-2020<br>14:25:18 265 550.0000 XLON 01503015000113701-E00o88ir8fcM20200228
28-Feb-2020<br>14:25:18 509 550.0000 XLON 01503015000113701-E00o88ir8fcO20200228
28-Feb-2020<br>14:25:23 155 549.8000 CHIX 40543405400122233-128Q037RU20200228
28-Feb-2020<br>14:25:36 180 549.8000 CHIX 40543405400122233-128Q037W820200228
28-Feb-2020<br>14:25:40 131 549.6000 CHIX 24543245400123010-128Q037XE20200228
28-Feb-2020<br>14:25:40 155 549.6000 CHIX 24543245400123010-128Q037XD20200228
28-Feb-2020<br>14:25:40 525 549.6000 XLON 11503115000113650-E00o88ir8h5v20200228
28-Feb-2020<br>14:25:41 270 549.4000 XLON 11503115000113547-E00o88ir8hAw20200228
28-Feb-2020<br>14:25:41 348 549.4000 XLON 11503115000113657-E00o88ir8hAy20200228
28-Feb-2020<br>14:26:18 387 549.0000 XLON 01503015000113963-E00o88ir8inl20200228
28-Feb-2020<br>14:26:18 305 549.0000 XLON 01503015000113963-E00o88ir8inj20200228
28-Feb-2020<br>14:26:30 155 549.0000 CHIX 24543245400123338-128Q0387M20200228
28-Feb-2020<br>14:26:39 451 549.2000 CHIX 40543405400122561-128Q0389120200228
28-Feb-2020<br>14:27:08 547 549.8000 XLON 11503115000114056-E00o88ir8kuy20200228
28-Feb-2020<br>14:27:08 699 549.8000 CHIX 40543405400122618-128Q038E820200228
28-Feb-2020<br>14:27:08 285 549.8000 XLON 01503015000114107-E00o88ir8kv020200228
28-Feb-2020<br>14:27:09 265 549.8000 XLON 11503115000114104-E00o88ir8l2520200228
28-Feb-2020<br>14:27:09 400 549.8000 XLON 11503115000114103-E00o88ir8l1y20200228
28-Feb-2020<br>14:27:09 292 549.8000 XLON 11503115000114104-E00o88ir8l2720200228
28-Feb-2020<br>14:27:15 1017 549.6000 XLON 11503115000114036-E00o88ir8lIW20200228
28-Feb-2020<br>14:27:21 156 549.0000 CHIX 40543405400122704-128Q038HO20200228
28-Feb-2020<br>14:28:14 607 549.4000 CHIX 24543245400123752-128Q038TO20200228
28-Feb-2020<br>14:28:14 155 549.4000 CHIX 24543245400123752-128Q038TM20200228
28-Feb-2020<br>14:28:14 720 549.4000 XLON 01503015000114413-E00o88ir8oTV20200228
28-Feb-2020<br>14:28:57 934 549.4000 XLON 01503015000114539-E00o88ir8qGL20200228
28-Feb-2020<br>14:28:57 74 549.4000 XLON 01503015000114539-E00o88ir8qGG20200228
28-Feb-2020<br>14:29:50 1014 550.2000 XLON 01503015000114786-E00o88ir8t4r20200228
28-Feb-2020<br>14:29:51 325 550.0000 XLON 11503115000114720-E00o88ir8tCa20200228
28-Feb-2020<br>14:29:51 376 550.0000 CHIX 40543405400123288-128Q039E120200228
28-Feb-2020<br>14:29:51 358 549.8000 CHIX 24543245400124055-128Q039E220200228
28-Feb-2020<br>14:29:51 547 550.0000 XLON 11503115000114720-E00o88ir8tCc20200228
28-Feb-2020<br>14:30:46 396 551.6000 XLON 01503015000115196-E00o88ir90i920200228
28-Feb-2020<br>14:30:46 327 551.6000 XLON 01503015000115196-E00o88ir90iB20200228
28-Feb-2020<br>14:30:55 723 551.8000 XLON 01503015000115240-E00o88ir91VL20200228
28-Feb-2020<br>14:31:02 376 551.4000 CHIX 40543405400123789-128Q03ACQ20200228
28-Feb-2020<br>14:31:02 274 551.4000 XLON 01503015000115211-E00o88ir92YU20200228
28-Feb-2020<br>14:31:02 318 551.4000 XLON 01503015000115211-E00o88ir92YW20200228
28-Feb-2020<br>14:31:31 435 550.0000 CHIX 24543245400124827-128Q03AOP20200228
28-Feb-2020<br>14:31:46 388 550.4000 XLON 01503015000115600-E00o88ir97aA20200228
28-Feb-2020<br>14:31:46 363 550.4000 XLON 01503015000115600-E00o88ir97aC20200228
28-Feb-2020<br>14:31:59 626 550.8000 XLON 01503015000115669-E00o88ir98yR20200228
28-Feb-2020<br>14:32:01 427 550.6000 CHIX 40543405400124145-128Q03AXQ20200228
28-Feb-2020<br>14:32:27 575 551.2000 XLON 11503115000115825-E00o88ir9Bu820200228
28-Feb-2020<br>14:32:27 400 551.2000 XLON 11503115000115825-E00o88ir9Bu620200228
28-Feb-2020<br>14:32:29 715 550.8000 XLON 01503015000115894-E00o88ir9CBB20200228
28-Feb-2020<br>14:32:32 636 550.4000 XLON 01503015000115612-E00o88ir9CZL20200228
28-Feb-2020<br>14:33:19 940 552.0000 XLON 11503115000116201-E00o88ir9HbX20200228
28-Feb-2020<br>14:33:19 869 551.8000 XLON 01503015000116262-E00o88ir9HeZ20200228
28-Feb-2020<br>14:33:19 356 552.0000 CHIX 24543245400125622-128Q03BN920200228
28-Feb-2020<br>14:33:23 526 551.4000 CHIX 24543245400125579-128Q03BRL20200228
28-Feb-2020<br>14:33:23 980 551.4000 XLON 11503115000116184-E00o88ir9IMj20200228
28-Feb-2020<br>14:33:29 754 551.2000 XLON 01503015000116299-E00o88ir9J5e20200228
28-Feb-2020<br>14:33:31 1056 550.8000 XLON 11503115000116236-E00o88ir9JXN20200228
28-Feb-2020<br>14:33:42 684 550.4000 CHIX 40543405400124770-128Q03C1Q20200228
28-Feb-2020<br>14:33:43 155 550.2000 XLON 11503115000116298-E00o88ir9LGr20200228
28-Feb-2020<br>14:33:43 750 550.2000 XLON 11503115000116298-E00o88ir9LGt20200228
28-Feb-2020<br>14:34:45 433 550.0000 XLON 01503015000116942-E00o88ir9TGL20200228
28-Feb-2020<br>14:34:47 112 550.0000 XLON 01503015000116942-E00o88ir9TUz20200228
28-Feb-2020<br>14:34:52 689 550.0000 XLON 01503015000117022-E00o88ir9UIA20200228
28-Feb-2020<br>14:34:52 300 550.0000 XLON 01503015000117022-E00o88ir9UIF20200228
28-Feb-2020<br>14:35:30 377 550.8000 XLON 01503015000117294-E00o88ir9YFM20200228
28-Feb-2020<br>14:35:30 844 550.8000 CHIX 24543245400126590-128Q03D6E20200228
28-Feb-2020<br>14:35:30 56 550.8000 XLON 01503015000117294-E00o88ir9YFK20200228
28-Feb-2020<br>14:35:32 765 550.6000 CHIX 40543405400125637-128Q03D7G20200228
28-Feb-2020<br>14:35:32 433 550.6000 XLON 11503115000117183-E00o88ir9YZG20200228
28-Feb-2020<br>14:35:32 155 550.6000 CHIX 40543405400125637-128Q03D7F20200228
28-Feb-2020<br>14:35:49 500 550.4000 XLON 01503015000117195-E00o88ir9aCg20200228
28-Feb-2020<br>14:35:52 466 550.2000 XLON 01503015000117073-E00o88ir9aXx20200228
28-Feb-2020<br>14:35:55 816 549.0000 BATE 40523405200140259-28Q0203P20200228
28-Feb-2020<br>14:35:55 2985 549.0000 BATE 24523245200146165-28Q0203Q20200228
28-Feb-2020<br>14:35:55 398 550.0000 XLON 11503115000117230-E00o88ir9ap820200228
28-Feb-2020<br>14:35:55 302 549.0000 BATE 40523405200140050-28Q0203N20200228
28-Feb-2020<br>14:35:55 292 549.0000 BATE 40523405200140067-28Q0203O20200228
28-Feb-2020<br>14:35:55 904 550.0000 CHIX 40543405400125749-128Q03DFO20200228
28-Feb-2020<br>14:35:55 554 550.0000 XLON 01503015000117343-E00o88ir9apA20200228
28-Feb-2020<br>14:36:43 737 550.4000 XLON 01503015000117698-E00o88ir9gZP20200228
28-Feb-2020<br>14:36:43 268 550.4000 XLON 01503015000117698-E00o88ir9gZM20200228
28-Feb-2020<br>14:36:50 270 550.2000 XLON 01503015000117666-E00o88ir9hOm20200228
28-Feb-2020<br>14:36:50 447 550.2000 CHIX 24543245400127112-128Q03E0A20200228
28-Feb-2020<br>14:36:50 553 550.2000 XLON 11503115000117607-E00o88ir9hOk20200228
28-Feb-2020<br>14:36:50 59 550.2000 CHIX 24543245400127112-128Q03E0B20200228
28-Feb-2020<br>14:36:50 344 550.2000 XLON 11503115000117692-E00o88ir9hOu20200228
28-Feb-2020<br>14:37:03 1196 550.0000 XLON 01503015000117759-E00o88ir9j6f20200228
28-Feb-2020<br>14:37:18 41 549.6000 XLON 11503115000117693-E00o88ir9kh820200228
28-Feb-2020<br>14:37:18 398 549.6000 XLON 11503115000117693-E00o88ir9kh620200228
28-Feb-2020<br>14:37:18 18 549.6000 XLON 11503115000117693-E00o88ir9khE20200228
28-Feb-2020<br>14:37:18 156 549.6000 XLON 11503115000117693-E00o88ir9khB20200228
28-Feb-2020<br>14:37:58 374 549.6000 XLON 01503015000118045-E00o88ir9oRm20200228
28-Feb-2020<br>14:38:32 271 550.2000 XLON 01503015000118436-E00o88ir9sda20200228
28-Feb-2020<br>14:38:34 28 549.8000 CHIX 40543405400126987-128Q03EZK20200228
28-Feb-2020<br>14:38:34 337 549.8000 CHIX 40543405400126987-128Q03EZJ20200228
28-Feb-2020<br>14:38:34 383 549.8000 CHIX 40543405400126988-128Q03EZL20200228
28-Feb-2020<br>14:38:34 863 549.8000 XLON 11503115000118364-E00o88ir9t1C20200228
28-Feb-2020<br>14:38:42 784 549.4000 XLON 11503115000118345-E00o88ir9tpY20200228
28-Feb-2020<br>14:38:49 155 549.4000 XLON 01503015000118485-E00o88ir9ueY20200228
28-Feb-2020<br>14:39:16 571 549.8000 XLON 11503115000118554-E00o88ir9xbk20200228
28-Feb-2020<br>14:39:52 948 549.8000 XLON 11503115000118753-E00o88irA0k920200228
28-Feb-2020<br>14:39:56 486 549.6000 XLON 01503015000118846-E00o88irA19G20200228
28-Feb-2020<br>14:39:56 772 549.6000 CHIX 40543405400127379-128Q03FO120200228
28-Feb-2020<br>14:40:02 644 549.4000 XLON 01503015000118752-E00o88irA1ve20200228
28-Feb-2020<br>14:40:29 1431 549.2000 CHIX 40543405400127584-128Q03FW720200228
28-Feb-2020<br>14:40:36 800 549.0000 BATE 40523405200143616-28Q021K220200228
28-Feb-2020<br>14:40:36 869 549.0000 XLON 01503015000118815-E00o88irA4dz20200228
28-Feb-2020<br>14:40:36 1034 549.0000 BATE 24523245200149578-28Q021K320200228
28-Feb-2020<br>14:40:36 1193 549.0000 CHIX 40543405400127503-128Q03G0320200228
28-Feb-2020<br>14:40:41 57 548.8000 XLON 11503115000118932-E00o88irA59J20200228
28-Feb-2020<br>14:40:41 897 548.8000 XLON 11503115000118932-E00o88irA59H20200228
28-Feb-2020<br>14:40:54 409 549.0000 BATE 24523245200149879-28Q021NO20200228
28-Feb-2020<br>14:40:54 475 549.0000 BATE 24523245200149879-28Q021NP20200228
28-Feb-2020<br>14:41:17 490 549.0000 BATE 40523405200143860-28Q021RW20200228
28-Feb-2020<br>14:41:57 876 549.4000 XLON 11503115000119481-E00o88irABD220200228
28-Feb-2020<br>14:42:20 245 550.0000 XLON 11503115000119633-E00o88irADcm20200228
28-Feb-2020<br>14:42:20 175 550.0000 XLON 11503115000119633-E00o88irADco20200228
28-Feb-2020<br>14:42:20 400 550.0000 XLON 11503115000119633-E00o88irADck20200228
28-Feb-2020<br>14:42:28 702 549.2000 XLON 01503015000119547-E00o88irAEmS20200228
28-Feb-2020<br>14:42:56 800 549.0000 BATE 40523405200144347-28Q022BE20200228
28-Feb-2020<br>14:42:56 1454 549.0000 BATE 24523245200150488-28Q022BF20200228
28-Feb-2020<br>14:42:56 522 549.0000 BATE 40523405200144348-28Q022BG20200228
28-Feb-2020<br>14:43:03 33 549.8000 XLON 01503015000119962-E00o88irAJ0U20200228
28-Feb-2020<br>14:43:03 376 549.8000 XLON 01503015000119962-E00o88irAJ0Q20200228
28-Feb-2020<br>14:43:03 260 549.8000 XLON 01503015000119962-E00o88irAJ0S20200228
28-Feb-2020<br>14:43:15 803 549.2000 XLON 11503115000119908-E00o88irAK9e20200228
28-Feb-2020<br>14:43:15 231 549.2000 XLON 11503115000119908-E00o88irAK9h20200228
28-Feb-2020<br>14:43:24 948 549.0000 XLON 01503015000119951-E00o88irAKsp20200228
28-Feb-2020<br>14:43:24 558 549.0000 BATE 24523245200150640-28Q022H820200228
28-Feb-2020<br>14:43:24 349 549.0000 CHIX 24543245400129575-128Q03HND20200228
28-Feb-2020<br>14:43:24 252 549.0000 BATE 24523245200150640-28Q022H920200228
28-Feb-2020<br>14:43:28 155 548.8000 XLON 01503015000120025-E00o88irALIs20200228
28-Feb-2020<br>14:43:28 295 549.2000 XLON 01503015000120066-E00o88irALHX20200228
28-Feb-2020<br>14:43:57 345 549.0000 BATE 24523245200150873-28Q022NV20200228
28-Feb-2020<br>14:43:57 609 549.0000 XLON 01503015000120136-E00o88irANmG20200228
28-Feb-2020<br>14:43:57 520 549.0000 CHIX 40543405400128800-128Q03HY620200228
28-Feb-2020<br>14:43:57 155 549.0000 CHIX 40543405400128800-128Q03HY520200228
28-Feb-2020<br>14:43:57 49 549.0000 BATE 40523405200144625-28Q022NU20200228
28-Feb-2020<br>14:43:57 227 549.0000 BATE 40523405200144625-28Q022NT20200228
28-Feb-2020<br>14:43:57 1101 549.0000 XLON 01503015000120101-E00o88irANmE20200228
28-Feb-2020<br>14:43:57 276 549.0000 BATE 24523245200150915-28Q022NW20200228
28-Feb-2020<br>14:44:09 29 548.6000 XLON 11503115000120133-E00o88irAOwn20200228
28-Feb-2020<br>14:44:09 1 548.6000 XLON 11503115000120133-E00o88irAOwp20200228
28-Feb-2020<br>14:44:09 880 548.6000 XLON 11503115000120133-E00o88irAOwr20200228
28-Feb-2020<br>14:44:14 448 548.4000 BATE 24523245200150929-28Q022R520200228
28-Feb-2020<br>14:44:34 814 547.8000 XLON 11503115000120250-E00o88irARxW20200228
28-Feb-2020<br>14:45:00 814 547.8000 XLON 01503015000120583-E00o88irAVK420200228
28-Feb-2020<br>14:45:00 227 547.8000 BATE 24523245200151280-28Q0232120200228
28-Feb-2020<br>14:45:00 1140 548.0000 XLON 01503015000120600-E00o88irAVJO20200228
28-Feb-2020<br>14:45:00 831 547.8000 BATE 24523245200151280-28Q0232220200228
28-Feb-2020<br>14:45:00 977 548.0000 BATE 40523405200145083-28Q0232020200228
28-Feb-2020<br>14:45:21 567 547.4000 CHIX 40543405400129386-128Q03J4Y20200228
28-Feb-2020<br>14:45:39 449 547.8000 BATE 40523405200145319-28Q023DY20200228
28-Feb-2020<br>14:45:39 227 547.8000 BATE 40523405200145319-28Q023DX20200228
28-Feb-2020<br>14:45:52 966 547.4000 XLON 11503115000120547-E00o88irAbOT20200228
28-Feb-2020<br>14:46:16 397 547.4000 CHIX 24543245400130753-128Q03K2B20200228
28-Feb-2020<br>14:46:39 750 548.2000 XLON 01503015000121188-E00o88irAh9Q20200228
28-Feb-2020<br>14:46:39 155 548.2000 XLON 01503015000121188-E00o88irAh9O20200228
28-Feb-2020<br>14:46:39 1070 548.2000 BATE 40523405200145754-28Q023YT20200228
28-Feb-2020<br>14:46:41 988 548.0000 BATE 40523405200145736-28Q023Z720200228
28-Feb-2020<br>14:46:41 823 548.0000 XLON 01503015000121166-E00o88irAhJV20200228
28-Feb-2020<br>14:47:10 68 548.0000 XLON 01503015000121242-E00o88irAkWz20200228
28-Feb-2020<br>14:47:10 155 547.6000 CHIX 40543405400130072-128Q03KZ920200228
28-Feb-2020<br>14:47:10 349 548.0000 BATE 24523245200152072-28Q0248J20200228
28-Feb-2020<br>14:47:10 1002 548.0000 XLON 01503015000121242-E00o88irAkWx20200228
28-Feb-2020<br>14:47:10 345 548.0000 CHIX 40543405400130092-128Q03KZ120200228
28-Feb-2020<br>14:48:18 1247 548.8000 BATE 24523245200152617-28Q024PJ20200228
28-Feb-2020<br>14:48:18 1079 548.8000 XLON 11503115000121759-E00o88irAsl720200228
28-Feb-2020<br>14:48:18 915 548.8000 XLON 01503015000121832-E00o88irAsl920200228
28-Feb-2020<br>14:48:18 913 548.8000 BATE 24523245200152616-28Q024PI20200228
28-Feb-2020<br>14:48:18 452 548.8000 CHIX 24543245400131646-128Q03LVV20200228
28-Feb-2020<br>14:48:28 518 548.6000 CHIX 40543405400130758-128Q03M1V20200228
28-Feb-2020<br>14:48:47 295 548.8000 BATE 40523405200146466-28Q024W420200228
28-Feb-2020<br>14:48:47 781 548.8000 XLON 11503115000121866-E00o88irAwSr20200228
28-Feb-2020<br>14:48:47 289 548.8000 CHIX 40543405400130793-128Q03MAW20200228
28-Feb-2020<br>14:49:36 836 548.8000 XLON 01503015000122196-E00o88irB1Vr20200228
28-Feb-2020<br>14:49:36 836 548.8000 BATE 40523405200146727-28Q0257L20200228
28-Feb-2020<br>14:49:36 79 548.8000 XLON 01503015000122196-E00o88irB1Vp20200228
28-Feb-2020<br>14:49:59 403 548.4000 BATE 40523405200146910-28Q025CU20200228
28-Feb-2020<br>14:50:05 1089 548.4000 XLON 01503015000122406-E00o88irB5Dq20200228
28-Feb-2020<br>14:50:28 139 548.2000 BATE 24523245200153165-28Q025LY20200228
28-Feb-2020<br>14:50:28 227 548.2000 BATE 24523245200153165-28Q025LX20200228
28-Feb-2020<br>14:50:28 310 548.2000 CHIX 24543245400132414-128Q03NNX20200228
28-Feb-2020<br>14:50:28 901 548.2000 XLON 11503115000122319-E00o88irB7wY20200228
28-Feb-2020<br>14:51:22 817 549.2000 XLON 11503115000122875-E00o88irBDKx20200228
28-Feb-2020<br>14:51:34 394 548.8000 BATE 24523245200153891-28Q0262K20200228
28-Feb-2020<br>14:51:34 836 548.8000 XLON 01503015000122907-E00o88irBEg420200228
28-Feb-2020<br>14:51:51 155 548.8000 CHIX 24543245400132953-128Q03OQ720200228
28-Feb-2020<br>14:51:51 191 548.8000 CHIX 24543245400132953-128Q03OQ920200228
28-Feb-2020<br>14:52:05 793 549.2000 XLON 11503115000123132-E00o88irBHuE20200228
28-Feb-2020<br>14:52:09 727 549.0000 XLON 01503015000123190-E00o88irBIAU20200228
28-Feb-2020<br>14:52:22 322 549.0000 BATE 40523405200147819-28Q026CX20200228
28-Feb-2020<br>14:52:22 381 549.0000 CHIX 24543245400133116-128Q03P4720200228
28-Feb-2020<br>14:52:45 799 549.0000 XLON 01503015000123430-E00o88irBMTK20200228
28-Feb-2020<br>14:52:56 447 549.2000 XLON 01503015000123487-E00o88irBNQq20200228
28-Feb-2020<br>14:53:01 848 548.8000 BATE 40523405200148048-28Q026M720200228
28-Feb-2020<br>14:53:10 418 548.6000 BATE 24523245200154372-28Q026OF20200228
28-Feb-2020<br>14:53:10 1018 548.6000 XLON 01503015000123587-E00o88irBP5G20200228
28-Feb-2020<br>14:53:31 328 549.2000 CHIX 40543405400132646-128Q03PSR20200228
28-Feb-2020<br>14:53:37 415 549.0000 CHIX 40543405400132641-128Q03PUG20200228
28-Feb-2020<br>14:53:37 271 549.0000 XLON 11503115000123611-E00o88irBRAW20200228
28-Feb-2020<br>14:53:37 491 549.0000 XLON 01503015000123681-E00o88irBRAU20200228
28-Feb-2020<br>14:53:37 112 549.0000 BATE 40523405200148263-28Q026TR20200228
28-Feb-2020<br>14:53:37 227 549.0000 BATE 40523405200148263-28Q026TQ20200228
28-Feb-2020<br>14:54:05 992 549.0000 XLON 11503115000123799-E00o88irBTRj20200228
28-Feb-2020<br>14:54:25 727 548.8000 XLON 01503015000123871-E00o88irBUtu20200228
28-Feb-2020<br>14:54:27 1021 548.6000 BATE 40523405200148564-28Q0273L20200228
28-Feb-2020<br>14:54:27 1277 548.8000 BATE 24523245200154873-28Q0273B20200228
28-Feb-2020<br>14:54:49 804 549.4000 XLON 11503115000123993-E00o88irBXF020200228
28-Feb-2020<br>14:55:00 1088 549.2000 XLON 01503015000124076-E00o88irBYAy20200228
28-Feb-2020<br>14:55:00 870 549.0000 XLON 11503115000124018-E00o88irBYDB20200228
28-Feb-2020<br>14:55:06 321 548.8000 CHIX 24543245400134057-128Q03QRR20200228
28-Feb-2020<br>14:55:06 642 548.8000 BATE 24523245200154977-28Q027EA20200228
28-Feb-2020<br>14:55:10 820 548.4000 CHIX 24543245400134159-128Q03QTY20200228
28-Feb-2020<br>14:55:27 387 548.6000 CHIX 24543245400134290-128Q03R1S20200228
28-Feb-2020<br>14:56:08 552 548.0000 CHIX 24543245400134444-128Q03RM520200228
28-Feb-2020<br>14:56:08 857 548.0000 BATE 24523245200155602-28Q027WF20200228
28-Feb-2020<br>14:56:08 1286 548.0000 BATE 40523405200149221-28Q027WE20200228
28-Feb-2020<br>14:56:23 463 548.2000 BATE 40523405200149341-28Q0281A20200228
28-Feb-2020<br>14:56:27 388 547.8000 BATE 24523245200155739-28Q0282N20200228
28-Feb-2020<br>14:56:27 505 547.8000 BATE 24523245200155638-28Q0282M20200228
28-Feb-2020<br>14:56:27 282 547.6000 XLON 01503015000124499-E00o88irBieB20200228
28-Feb-2020<br>14:56:47 920 547.6000 XLON 11503115000124646-E00o88irBkcy20200228
28-Feb-2020<br>14:56:58 162 547.4000 CHIX 24543245400134771-128Q03S8K20200228
28-Feb-2020<br>14:56:58 963 547.4000 XLON 01503015000124662-E00o88irBlk120200228
28-Feb-2020<br>14:56:58 533 547.4000 CHIX 24543245400134771-128Q03S8J20200228
28-Feb-2020<br>14:57:25 415 547.4000 XLON 11503115000124875-E00o88irBpj620200228
28-Feb-2020<br>14:57:41 948 547.2000 CHIX 40543405400133858-128Q03T0R20200228
28-Feb-2020<br>14:57:41 770 547.2000 XLON 11503115000124617-E00o88irBrnj20200228
28-Feb-2020<br>14:57:41 124 547.4000 XLON 11503115000124932-E00o88irBrgQ20200228
28-Feb-2020<br>14:57:41 308 547.4000 XLON 11503115000124964-E00o88irBrgS20200228
28-Feb-2020<br>14:57:41 515 547.4000 XLON 11503115000124932-E00o88irBrgN20200228
28-Feb-2020<br>14:57:51 945 547.2000 BATE 24523245200156266-28Q028UO20200228
28-Feb-2020<br>14:57:58 1203 547.0000 BATE 40523405200149848-28Q028WY20200228
28-Feb-2020<br>14:57:58 613 547.0000 XLON 01503015000124974-E00o88irBtzi20200228
28-Feb-2020<br>14:58:05 625 547.2000 BATE 40523405200149936-28Q028ZT20200228
28-Feb-2020<br>14:58:20 948 547.4000 BATE 24523245200156477-28Q0296D20200228
28-Feb-2020<br>14:58:20 1120 547.6000 BATE 24523245200156515-28Q0296A20200228
28-Feb-2020<br>14:58:22 862 547.0000 BATE 24523245200156516-28Q0296V20200228
28-Feb-2020<br>14:58:22 278 547.0000 CHIX 40543405400134471-128Q03TNO20200228
28-Feb-2020<br>14:58:22 290 547.0000 XLON 11503115000125198-E00o88irBwR620200228
28-Feb-2020<br>14:58:33 156 547.0000 CHIX 40543405400134515-128Q03TVY20200228
28-Feb-2020<br>14:58:42 400 547.6000 XLON 11503115000125303-E00o88irByi120200228
28-Feb-2020<br>14:58:50 155 548.0000 CHIX 24543245400135496-128Q03U8E20200228
28-Feb-2020<br>14:58:54 983 548.4000 XLON 01503015000125400-E00o88irBzuv20200228
28-Feb-2020<br>14:58:57 474 548.2000 CHIX 40543405400134633-128Q03UAN20200228
28-Feb-2020<br>14:58:57 404 548.2000 CHIX 24543245400135520-128Q03UAO20200228
28-Feb-2020<br>14:58:57 862 548.2000 XLON 01503015000125392-E00o88irC01c20200228
28-Feb-2020<br>14:59:01 316 548.0000 CHIX 24543245400135496-128Q03UD320200228
28-Feb-2020<br>14:59:02 389 547.8000 XLON 01503015000125369-E00o88irC0U920200228
28-Feb-2020<br>14:59:02 773 547.6000 BATE 24523245200156672-28Q029JV20200228
28-Feb-2020<br>14:59:03 414 547.4000 CHIX 40543405400134644-128Q03UF820200228
28-Feb-2020<br>14:59:55 385 547.6000 XLON 01503015000125792-E00o88irC69N20200228
28-Feb-2020<br>14:59:55 385 547.6000 XLON 01503015000125792-E00o88irC69R20200228
28-Feb-2020<br>14:59:55 86 547.6000 XLON 01503015000125792-E00o88irC69P20200228
28-Feb-2020<br>15:00:09 867 547.6000 XLON 11503115000125838-E00o88irC6zp20200228
28-Feb-2020<br>15:00:10 1123 547.4000 BATE 40523405200150599-28Q02A9F20200228
28-Feb-2020<br>15:00:10 641 547.4000 CHIX 24543245400136097-128Q03VN820200228
28-Feb-2020<br>15:00:10 1298 547.4000 XLON 01503015000125814-E00o88irC7D120200228
28-Feb-2020<br>15:00:30 1127 548.0000 XLON 11503115000125990-E00o88irC9SH20200228
28-Feb-2020<br>15:00:33 942 547.6000 XLON 01503015000126048-E00o88irC9nY20200228
28-Feb-2020<br>15:00:36 156 547.4000 CHIX 40543405400135388-128Q03WC220200228
28-Feb-2020<br>15:00:41 704 547.8000 CHIX 40543405400135449-128Q03WG520200228
28-Feb-2020<br>15:01:03 609 547.6000 BATE 40523405200150955-28Q02ATM20200228
28-Feb-2020<br>15:01:03 259 547.6000 BATE 40523405200150955-28Q02ATL20200228
28-Feb-2020<br>15:01:03 861 547.6000 XLON 11503115000126044-E00o88irCCu720200228
28-Feb-2020<br>15:01:06 156 547.4000 CHIX 40543405400135547-128Q03WUB20200228
28-Feb-2020<br>15:01:14 950 547.2000 BATE 24523245200157144-28Q02AXQ20200228
28-Feb-2020<br>15:01:30 521 547.2000 BATE 40523405200151227-28Q02B2720200228
28-Feb-2020<br>15:01:30 227 547.2000 BATE 40523405200151227-28Q02B2820200228
28-Feb-2020<br>15:01:45 1217 547.4000 XLON 11503115000126412-E00o88irCHLY20200228
28-Feb-2020<br>15:01:51 449 547.2000 CHIX 40543405400135836-128Q03XN820200228
28-Feb-2020<br>15:01:51 794 547.2000 BATE 24523245200157825-28Q02B6P20200228
28-Feb-2020<br>15:01:51 1130 547.2000 XLON 01503015000126449-E00o88irCHzg20200228
28-Feb-2020<br>15:01:51 125 547.2000 BATE 40523405200151227-28Q02B6O20200228
28-Feb-2020<br>15:02:33 243 546.6000 XLON 11503115000126270-E00o88irCMoX20200228
28-Feb-2020<br>15:03:13 768 547.0000 BATE 40523405200152020-28Q02C1D20200228
28-Feb-2020<br>15:03:20 1135 546.8000 XLON 11503115000127100-E00o88irCRkS20200228
28-Feb-2020<br>15:03:20 873 547.0000 XLON 11503115000127107-E00o88irCRkC20200228
28-Feb-2020<br>15:03:20 290 546.8000 CHIX 24543245400137419-128Q03ZBH20200228
28-Feb-2020<br>15:04:04 361 547.2000 CHIX 24543245400137508-128Q03ZU120200228
28-Feb-2020<br>15:04:04 227 547.2000 BATE 40523405200152175-28Q02CG120200228
28-Feb-2020<br>15:04:04 100 547.0000 CHIX 40543405400136520-128Q03ZU720200228
28-Feb-2020<br>15:04:04 227 547.2000 BATE 40523405200152175-28Q02CG220200228
28-Feb-2020<br>15:04:04 261 547.2000 BATE 40523405200152175-28Q02CG320200228
28-Feb-2020<br>15:04:05 961 547.0000 XLON 01503015000127204-E00o88irCVxW20200228
28-Feb-2020<br>15:04:05 297 547.0000 CHIX 40543405400136520-128Q03ZUG20200228
28-Feb-2020<br>15:04:33 897 547.4000 XLON 11503115000127509-E00o88irCYuq20200228
28-Feb-2020<br>15:05:01 403 547.6000 BATE 24523245200159306-28Q02CXL20200228
28-Feb-2020<br>15:05:02 358 547.6000 BATE 24523245200159306-28Q02CXN20200228
28-Feb-2020<br>15:05:05 965 547.6000 XLON 11503115000127781-E00o88irCcQ720200228
28-Feb-2020<br>15:05:19 148 548.2000 CHIX 24543245400138128-128Q0412O20200228
28-Feb-2020<br>15:05:38 389 549.2000 CHIX 24543245400138254-128Q041CB20200228
28-Feb-2020<br>15:05:54 114 549.0000 XLON 11503115000128058-E00o88irCiQX20200228
28-Feb-2020<br>15:05:54 624 549.0000 BATE 40523405200152981-28Q02DG620200228
28-Feb-2020<br>15:05:54 324 549.0000 CHIX 40543405400137308-128Q041L520200228
28-Feb-2020<br>15:05:54 762 549.0000 XLON 11503115000128058-E00o88irCiQP20200228
28-Feb-2020<br>15:06:05 18 548.8000 CHIX 40543405400137265-128Q041RQ20200228
28-Feb-2020<br>15:06:05 468 548.8000 CHIX 40543405400137265-128Q041R820200228
28-Feb-2020<br>15:06:23 647 548.8000 XLON 11503115000128440-E00o88irCm8n20200228
28-Feb-2020<br>15:06:32 31 548.8000 BATE 24523245200159954-28Q02DTH20200228
28-Feb-2020<br>15:06:32 1200 548.8000 BATE 24523245200159954-28Q02DTG20200228
28-Feb-2020<br>15:06:38 938 548.6000 BATE 24523245200159937-28Q02DUW20200228
28-Feb-2020<br>15:06:38 963 548.6000 XLON 01503015000128048-E00o88irCoAK20200228
28-Feb-2020<br>15:06:48 404 548.8000 CHIX 40543405400137852-128Q042DR20200228
28-Feb-2020<br>15:06:49 141 548.6000 CHIX 24543245400138757-128Q042E620200228
28-Feb-2020<br>15:06:49 410 548.6000 CHIX 24543245400138757-128Q042E520200228
28-Feb-2020<br>15:07:03 769 548.8000 XLON 01503015000128770-E00o88irCqoB20200228
28-Feb-2020<br>15:07:07 705 548.6000 XLON 11503115000128715-E00o88irCrPJ20200228
28-Feb-2020<br>15:07:32 710 547.6000 BATE 40523405200153618-28Q02E9720200228
28-Feb-2020<br>15:07:32 430 547.8000 XLON 01503015000128874-E00o88irCteQ20200228
28-Feb-2020<br>15:07:51 400 548.0000 XLON 11503115000128978-E00o88irCvDX20200228
28-Feb-2020<br>15:08:01 400 548.2000 XLON 01503015000129106-E00o88irCwQh20200228
28-Feb-2020<br>15:08:08 1048 548.4000 BATE 24523245200160637-28Q02EIB20200228
28-Feb-2020<br>15:08:08 152 548.4000 BATE 40523405200153876-28Q02EIC20200228
28-Feb-2020<br>15:08:08 266 548.4000 XLON 01503015000129129-E00o88irCxCg20200228
28-Feb-2020<br>15:08:09 808 548.4000 BATE 40523405200153876-28Q02EID20200228
28-Feb-2020<br>15:08:12 398 548.2000 XLON 01503015000129130-E00o88irCxch20200228
28-Feb-2020<br>15:08:12 401 548.2000 XLON 11503115000129094-E00o88irCxcf20200228
28-Feb-2020<br>15:08:14 341 547.8000 XLON 11503115000129095-E00o88irCxsk20200228
28-Feb-2020<br>15:08:30 155 548.0000 CHIX 40543405400138520-128Q0440T20200228
28-Feb-2020<br>15:08:35 352 548.6000 CHIX 24543245400139418-128Q0445520200228
28-Feb-2020<br>15:08:37 155 548.4000 CHIX 40543405400138539-128Q0447D20200228
28-Feb-2020<br>15:08:39 155 548.4000 CHIX 40543405400138539-128Q0449120200228
28-Feb-2020<br>15:08:50 100 549.0000 XLON 01503015000129347-E00o88irD1tY20200228
28-Feb-2020<br>15:08:50 339 549.0000 XLON 01503015000129354-E00o88irD1tc20200228
28-Feb-2020<br>15:08:50 631 549.0000 XLON 11503115000129306-E00o88irD1ta20200228
28-Feb-2020<br>15:08:50 611 549.0000 XLON 01503015000129347-E00o88irD1tW20200228
28-Feb-2020<br>15:08:51 820 548.6000 XLON 01503015000129337-E00o88irD1xS20200228
28-Feb-2020<br>15:09:06 612 548.6000 BATE 24523245200160880-28Q02EXQ20200228
28-Feb-2020<br>15:09:06 352 548.6000 CHIX 40543405400138606-128Q044L020200228
28-Feb-2020<br>15:09:47 766 548.2000 XLON 01503015000129683-E00o88irD6Vy20200228
28-Feb-2020<br>15:09:48 66 548.6000 BATE 24523245200161261-28Q02F7220200228
28-Feb-2020<br>15:09:57 885 548.6000 BATE 24523245200161278-28Q02F8J20200228
28-Feb-2020<br>15:09:57 656 548.6000 XLON 01503015000129730-E00o88irD7Hv20200228
28-Feb-2020<br>15:09:57 229 548.6000 XLON 01503015000129730-E00o88irD7Eo20200228
28-Feb-2020<br>15:10:01 524 548.6000 XLON 01503015000129756-E00o88irD7ds20200228
28-Feb-2020<br>15:10:02 262 548.4000 BATE 24523245200161260-28Q02FA620200228
28-Feb-2020<br>15:10:02 623 548.4000 BATE 24523245200161260-28Q02FA020200228
28-Feb-2020<br>15:10:02 447 548.4000 XLON 11503115000129675-E00o88irD7n220200228
28-Feb-2020<br>15:10:02 453 548.4000 XLON 11503115000129639-E00o88irD7n020200228
28-Feb-2020<br>15:10:02 113 548.2000 XLON 01503015000129683-E00o88irD7t220200228
28-Feb-2020<br>15:10:07 176 548.2000 CHIX 40543405400139048-128Q045DC20200228
28-Feb-2020<br>15:10:07 175 548.2000 CHIX 40543405400139048-128Q045DD20200228
28-Feb-2020<br>15:10:13 816 548.0000 XLON 11503115000129628-E00o88irD95520200228
28-Feb-2020<br>15:10:13 492 548.0000 CHIX 24543245400139845-128Q045HE20200228
28-Feb-2020<br>15:10:13 885 548.0000 BATE 40523405200154444-28Q02FFI20200228
28-Feb-2020<br>15:10:49 492 548.0000 CHIX 40543405400139288-128Q0461V20200228
28-Feb-2020<br>15:11:27 798 548.0000 XLON 11503115000130268-E00o88irDFzk20200228
28-Feb-2020<br>15:11:27 1 548.0000 XLON 11503115000130268-E00o88irDFzi20200228
28-Feb-2020<br>15:11:29 827 548.0000 BATE 24523245200162016-28Q02FWU20200228
28-Feb-2020<br>15:11:29 150 548.0000 BATE 24523245200162016-28Q02FWQ20200228
28-Feb-2020<br>15:11:32 521 547.8000 BATE 40523405200155131-28Q02FX820200228
28-Feb-2020<br>15:11:32 799 547.8000 XLON 01503015000130309-E00o88irDGMF20200228
28-Feb-2020<br>15:11:39 887 548.0000 BATE 40523405200155188-28Q02FYH20200228
28-Feb-2020<br>15:11:52 1002 548.0000 CHIX 40543405400139822-128Q046VH20200228
28-Feb-2020<br>15:11:52 1398 548.0000 CHIX 24543245400140537-128Q046VG20200228
28-Feb-2020<br>15:11:52 810 548.0000 CHIX 24543245400140562-128Q046VM20200228
28-Feb-2020<br>15:11:52 102 548.0000 CHIX 40543405400139822-128Q046VI20200228
28-Feb-2020<br>15:12:08 739 548.2000 XLON 11503115000130449-E00o88irDJ6420200228
28-Feb-2020<br>15:12:08 155 548.2000 XLON 11503115000130449-E00o88irDJ6220200228
28-Feb-2020<br>15:12:23 349 548.0000 XLON 11503115000130444-E00o88irDKGA20200228
28-Feb-2020<br>15:12:23 622 548.0000 XLON 11503115000130444-E00o88irDKGC20200228
28-Feb-2020<br>15:12:52 313 547.8000 XLON 11503115000130650-E00o88irDMN220200228
28-Feb-2020<br>15:12:52 400 547.8000 XLON 11503115000130650-E00o88irDMN020200228
28-Feb-2020<br>15:12:53 648 547.6000 XLON 01503015000130696-E00o88irDMUt20200228
28-Feb-2020<br>15:13:08 1160 548.2000 BATE 24523245200162688-28Q02GIS20200228
28-Feb-2020<br>15:13:25 400 548.2000 XLON 01503015000130964-E00o88irDQ8e20200228
28-Feb-2020<br>15:13:25 178 548.2000 XLON 01503015000130964-E00o88irDQ8i20200228
28-Feb-2020<br>15:13:25 363 548.2000 XLON 01503015000130964-E00o88irDQ8g20200228
28-Feb-2020<br>15:13:46 376 548.0000 XLON 01503015000131036-E00o88irDRsS20200228
28-Feb-2020<br>15:13:46 284 548.0000 CHIX 40543405400140594-128Q048E620200228
28-Feb-2020<br>15:14:07 1283 548.4000 XLON 01503015000131207-E00o88irDTvK20200228
28-Feb-2020<br>15:14:07 892 548.4000 BATE 40523405200156072-28Q02GW020200228
28-Feb-2020<br>15:14:09 616 548.2000 BATE 24523245200163062-28Q02GWZ20200228
28-Feb-2020<br>15:14:09 155 548.0000 XLON 01503015000131215-E00o88irDUBJ20200228
28-Feb-2020<br>15:14:09 691 548.2000 XLON 01503015000131163-E00o88irDU7620200228
28-Feb-2020<br>15:14:17 489 548.0000 XLON 01503015000131215-E00o88irDUzz20200228
28-Feb-2020<br>15:15:02 227 548.0000 BATE 24523245200163276-28Q02HC420200228
28-Feb-2020<br>15:15:02 893 548.0000 XLON 01503015000131469-E00o88irDZZs20200228
28-Feb-2020<br>15:15:02 982 548.2000 XLON 11503115000131425-E00o88irDZWz20200228
28-Feb-2020<br>15:15:08 443 547.8000 XLON 11503115000131408-E00o88irDaY620200228
28-Feb-2020<br>15:15:08 893 547.8000 BATE 24523245200163266-28Q02HEH20200228
28-Feb-2020<br>15:15:08 629 547.8000 XLON 11503115000131408-E00o88irDaY420200228
28-Feb-2020<br>15:15:29 417 548.6000 XLON 01503015000131668-E00o88irDdNR20200228
28-Feb-2020<br>15:15:46 155 548.8000 CHIX 24543245400142187-128Q04AB920200228
28-Feb-2020<br>15:15:46 203 548.8000 CHIX 24543245400142187-128Q04ABQ20200228
28-Feb-2020<br>15:15:46 263 548.8000 BATE 24523245200163695-28Q02HRC20200228
28-Feb-2020<br>15:15:46 743 548.8000 BATE 40523405200156716-28Q02HRD20200228
28-Feb-2020<br>15:16:36 454 549.0000 BATE 40523405200157012-28Q02I4D20200228
28-Feb-2020<br>15:16:36 442 549.0000 BATE 40523405200157012-28Q02I4E20200228
28-Feb-2020<br>15:16:50 215 549.0000 XLON 11503115000132063-E00o88irDmFw20200228
28-Feb-2020<br>15:16:50 950 549.0000 XLON 11503115000132063-E00o88irDmFy20200228
28-Feb-2020<br>15:16:50 227 549.0000 BATE 24523245200164062-28Q02I7220200228
28-Feb-2020<br>15:16:51 211 549.0000 BATE 24523245200164062-28Q02I7720200228
28-Feb-2020<br>15:16:52 391 549.0000 XLON 01503015000132143-E00o88irDmOi20200228
28-Feb-2020<br>15:16:52 455 549.0000 XLON 01503015000132143-E00o88irDmOg20200228
28-Feb-2020<br>15:16:56 344 549.0000 XLON 11503115000132106-E00o88irDmiT20200228
28-Feb-2020<br>15:16:56 63 549.0000 XLON 11503115000132106-E00o88irDmiR20200228
28-Feb-2020<br>15:16:56 156 549.0000 XLON 11503115000132106-E00o88irDmiP20200228
28-Feb-2020<br>15:16:56 222 549.0000 XLON 11503115000132106-E00o88irDmiV20200228
28-Feb-2020<br>15:16:56 62 549.0000 XLON 11503115000132106-E00o88irDmk820200228
28-Feb-2020<br>15:17:03 462 548.8000 XLON 01503015000132081-E00o88irDnO620200228
28-Feb-2020<br>15:17:03 666 548.8000 BATE 40523405200156785-28Q02IAF20200228
28-Feb-2020<br>15:17:03 22 548.8000 XLON 01503015000131859-E00o88irDnO220200228
28-Feb-2020<br>15:17:03 738 548.8000 XLON 01503015000131859-E00o88irDnO420200228
28-Feb-2020<br>15:17:03 307 548.8000 CHIX 40543405400141890-128Q04BBZ20200228
28-Feb-2020<br>15:17:03 265 548.8000 CHIX 40543405400141890-128Q04BC020200228
28-Feb-2020<br>15:17:03 227 548.8000 BATE 40523405200156785-28Q02IAE20200228
28-Feb-2020<br>15:17:03 203 548.8000 XLON 01503015000132081-E00o88irDnO820200228
28-Feb-2020<br>15:17:27 898 549.2000 XLON 11503115000132319-E00o88irDpis20200228
28-Feb-2020<br>15:17:30 749 549.0000 XLON 11503115000132331-E00o88irDpyc20200228
28-Feb-2020<br>15:18:09 1322 549.0000 BATE 40523405200157511-28Q02IQA20200228
28-Feb-2020<br>15:18:09 1080 549.0000 BATE 24523245200164482-28Q02IQB20200228
28-Feb-2020<br>15:18:20 900 549.0000 XLON 01503015000132637-E00o88irDtya20200228
28-Feb-2020<br>15:18:20 64 549.0000 BATE 24523245200164577-28Q02IS520200228
28-Feb-2020<br>15:18:20 300 549.0000 BATE 24523245200164577-28Q02IS420200228
28-Feb-2020<br>15:18:27 166 549.0000 CHIX 24543245400143225-128Q04CC720200228
28-Feb-2020<br>15:18:27 155 549.0000 CHIX 24543245400143225-128Q04CC820200228
28-Feb-2020<br>15:18:27 138 549.0000 CHIX 24543245400143225-128Q04CC920200228
28-Feb-2020<br>15:18:27 155 549.0000 CHIX 24543245400143225-128Q04CC520200228
28-Feb-2020<br>15:18:27 155 549.0000 CHIX 24543245400143225-128Q04CC620200228
28-Feb-2020<br>15:18:38 370 549.4000 XLON 11503115000132703-E00o88irDvkw20200228
28-Feb-2020<br>15:18:41 282 549.2000 CHIX 40543405400142608-128Q04CIT20200228
28-Feb-2020<br>15:18:41 321 549.2000 XLON 01503015000132779-E00o88irDvyW20200228
28-Feb-2020<br>15:18:48 267 549.2000 XLON 11503115000132744-E00o88irDwRh20200228
28-Feb-2020<br>15:19:08 633 549.0000 XLON 01503015000132699-E00o88irDy0v20200228
28-Feb-2020<br>15:19:08 487 549.0000 CHIX 40543405400142601-128Q04CRS20200228
28-Feb-2020<br>15:19:20 990 548.8000 XLON 11503115000132558-E00o88irDz5F20200228
28-Feb-2020<br>15:19:48 1200 548.6000 BATE 40523405200158075-28Q02JC420200228
28-Feb-2020<br>15:19:48 152 548.6000 BATE 40523405200158075-28Q02JC520200228
28-Feb-2020<br>15:19:50 227 548.4000 BATE 24523245200165093-28Q02JCP20200228
28-Feb-2020<br>15:19:53 534 548.2000 XLON 01503015000133032-E00o88irE2Q620200228
28-Feb-2020<br>15:20:11 400 548.8000 XLON 11503115000133198-E00o88irE3xx20200228
28-Feb-2020<br>15:20:11 501 548.8000 XLON 11503115000133198-E00o88irE3y320200228
28-Feb-2020<br>15:20:11 941 548.8000 CHIX 24543245400143829-128Q04DDC20200228
28-Feb-2020<br>15:20:31 1011 549.0000 XLON 11503115000133308-E00o88irE5Rb20200228
28-Feb-2020<br>15:20:54 227 548.8000 BATE 40523405200158308-28Q02JP920200228
28-Feb-2020<br>15:20:54 1065 548.8000 XLON 11503115000133257-E00o88irE7PZ20200228
28-Feb-2020<br>15:20:54 699 548.8000 BATE 40523405200158308-28Q02JPA20200228
28-Feb-2020<br>15:21:31 777 550.0000 CHIX 40543405400143622-128Q04E3020200228
28-Feb-2020<br>15:21:31 518 550.0000 XLON 01503015000133656-E00o88irEB0R20200228
28-Feb-2020<br>15:21:35 171 549.6000 XLON 11503115000133512-E00o88irEBO220200228
28-Feb-2020<br>15:21:35 524 549.6000 XLON 11503115000133512-E00o88irEBO420200228
28-Feb-2020<br>15:21:49 784 549.4000 XLON 11503115000133635-E00o88irEChF20200228
28-Feb-2020<br>15:21:49 212 549.4000 XLON 11503115000133635-E00o88irEChD20200228
28-Feb-2020<br>15:21:50 209 549.4000 XLON 01503015000133764-E00o88irECwQ20200228
28-Feb-2020<br>15:21:50 609 549.4000 XLON 01503015000133764-E00o88irECwS20200228
28-Feb-2020<br>15:21:50 387 549.4000 XLON 01503015000133764-E00o88irECwW20200228
28-Feb-2020<br>15:21:50 464 549.4000 XLON 01503015000133764-E00o88irECwU20200228
28-Feb-2020<br>15:21:50 25 549.2000 CHIX 24543245400144482-128Q04EB620200228
28-Feb-2020<br>15:22:02 155 549.2000 CHIX 24543245400144482-128Q04EJM20200228
28-Feb-2020<br>15:22:05 155 549.2000 CHIX 24543245400144482-128Q04EKZ20200228
28-Feb-2020<br>15:22:06 1359 549.0000 BATE 40523405200158837-28Q02K9A20200228
28-Feb-2020<br>15:22:06 1322 549.0000 BATE 24523245200165928-28Q02K9B20200228
28-Feb-2020<br>15:22:06 1086 549.0000 XLON 11503115000133630-E00o88irEFEN20200228
28-Feb-2020<br>15:22:06 217 549.2000 CHIX 24543245400144482-128Q04EM020200228
28-Feb-2020<br>15:22:07 905 548.8000 XLON 01503015000133704-E00o88irEFLx20200228
28-Feb-2020<br>15:22:22 155 548.4000 CHIX 24543245400144687-128Q04EWG20200228
28-Feb-2020<br>15:22:58 287 548.2000 CHIX 24543245400144948-128Q04FFO20200228
28-Feb-2020<br>15:22:58 816 548.2000 XLON 11503115000133842-E00o88irELNf20200228
28-Feb-2020<br>15:22:58 159 548.2000 XLON 11503115000133842-E00o88irELNd20200228
28-Feb-2020<br>15:22:58 112 548.2000 XLON 11503115000133842-E00o88irELNb20200228
28-Feb-2020<br>15:22:59 247 548.0000 XLON 01503015000134153-E00o88irELTn20200228
28-Feb-2020<br>15:22:59 1021 548.0000 XLON 01503015000134153-E00o88irELTq20200228
28-Feb-2020<br>15:22:59 308 548.0000 CHIX 24543245400144964-128Q04FG520200228
28-Feb-2020<br>15:22:59 399 548.0000 BATE 24523245200166186-28Q02KP620200228
28-Feb-2020<br>15:22:59 227 548.0000 BATE 24523245200166186-28Q02KP520200228
28-Feb-2020<br>15:23:16 1180 548.0000 BATE 24523245200166360-28Q02KU320200228
28-Feb-2020<br>15:23:16 227 547.8000 BATE 40523405200159319-28Q02KU420200228
28-Feb-2020<br>15:23:17 462 547.6000 BATE 40523405200159304-28Q02KUG20200228
28-Feb-2020<br>15:23:17 446 547.6000 BATE 40523405200159304-28Q02KUF20200228
28-Feb-2020<br>15:23:17 772 547.8000 BATE 40523405200159319-28Q02KUE20200228
28-Feb-2020<br>15:23:57 675 548.6000 CHIX 24543245400145325-128Q04FUD20200228
28-Feb-2020<br>15:23:57 909 548.6000 XLON 01503015000134471-E00o88irEQ2s20200228
28-Feb-2020<br>15:23:57 71 548.6000 XLON 11503115000134416-E00o88irEQ2q20200228
28-Feb-2020<br>15:23:57 1200 548.6000 XLON 11503115000134416-E00o88irEQ2o20200228
28-Feb-2020<br>15:23:58 297 548.2000 XLON 11503115000134367-E00o88irEQGk20200228
28-Feb-2020<br>15:23:59 793 548.2000 XLON 11503115000134367-E00o88irEQLS20200228
28-Feb-2020<br>15:24:04 429 548.0000 CHIX 40543405400144498-128Q04FZW20200228
28-Feb-2020<br>15:24:45 696 548.2000 XLON 11503115000134693-E00o88irEUwu20200228
28-Feb-2020<br>15:25:10 447 548.8000 XLON 11503115000134906-E00o88irEXuj20200228
28-Feb-2020<br>15:25:10 649 548.8000 XLON 11503115000134906-E00o88irEXug20200228
28-Feb-2020<br>15:25:25 866 548.8000 XLON 01503015000135039-E00o88irEZFm20200228
28-Feb-2020<br>15:25:25 294 548.8000 XLON 11503115000134992-E00o88irEZFo20200228
28-Feb-2020<br>15:25:40 410 549.0000 XLON 01503015000135082-E00o88irEaYR20200228
28-Feb-2020<br>15:26:05 375 549.6000 CHIX 40543405400145396-128Q04HEM20200228
28-Feb-2020<br>15:26:22 375 549.2000 CHIX 24543245400146395-128Q04HLK20200228
28-Feb-2020<br>15:26:40 1074 548.8000 XLON 01503015000135483-E00o88irEgkw20200228
28-Feb-2020<br>15:26:41 190 548.4000 XLON 01503015000135447-E00o88irEh2M20200228
28-Feb-2020<br>15:26:47 1371 548.6000 XLON 01503015000135521-E00o88irEhkZ20200228
28-Feb-2020<br>15:26:52 710 548.6000 CHIX 24543245400146674-128Q04I0020200228
28-Feb-2020<br>15:26:52 279 548.6000 XLON 01503015000135554-E00o88irEiOo20200228
28-Feb-2020<br>15:26:57 108 548.4000 XLON 01503015000135447-E00o88irEiuB20200228
28-Feb-2020<br>15:26:57 320 548.4000 XLON 01503015000135447-E00o88irEiu920200228
28-Feb-2020<br>15:26:57 294 548.4000 XLON 11503115000135402-E00o88irEiuD20200228
28-Feb-2020<br>15:26:59 954 548.2000 XLON 11503115000135512-E00o88irEj5B20200228
28-Feb-2020<br>15:27:25 227 548.0000 BATE 40523405200160092-28Q02MJJ20200228
28-Feb-2020<br>15:27:45 1931 548.0000 BATE 40523405200161037-28Q02MNJ20200228
28-Feb-2020<br>15:27:45 120 548.0000 BATE 24523245200167544-28Q02MNH20200228
28-Feb-2020<br>15:27:45 885 548.0000 BATE 24523245200167544-28Q02MNI20200228
28-Feb-2020<br>15:27:45 1097 548.0000 XLON 01503015000135568-E00o88irEnAM20200228
28-Feb-2020<br>15:27:56 638 548.2000 CHIX 40543405400146218-128Q04IMS20200228
28-Feb-2020<br>15:28:06 322 548.0000 BATE 24523245200168363-28Q02MTV20200228
28-Feb-2020<br>15:28:26 52 548.4000 XLON 01503015000136059-E00o88irErX320200228
28-Feb-2020<br>15:28:37 918 548.8000 XLON 01503015000136133-E00o88irEsVb20200228
28-Feb-2020<br>15:28:47 389 548.6000 XLON 01503015000136202-E00o88irEtb520200228
28-Feb-2020<br>15:28:54 26 548.4000 CHIX 24543245400147372-128Q04J9N20200228
28-Feb-2020<br>15:28:54 582 548.4000 XLON 11503115000136060-E00o88irEuKA20200228
28-Feb-2020<br>15:28:54 866 548.4000 XLON 01503015000136059-E00o88irEuK620200228
28-Feb-2020<br>15:28:54 334 548.4000 XLON 11503115000136060-E00o88irEuK820200228
28-Feb-2020<br>15:28:54 404 548.4000 CHIX 24543245400147372-128Q04J9M20200228
28-Feb-2020<br>15:29:10 227 548.0000 BATE 24523245200168642-28Q02N8W20200228
28-Feb-2020<br>15:29:10 227 548.0000 BATE 24523245200168642-28Q02N8X20200228
28-Feb-2020<br>15:29:10 176 548.0000 BATE 40523405200161479-28Q02N8U20200228
28-Feb-2020<br>15:29:10 227 548.0000 BATE 40523405200161479-28Q02N8T20200228
28-Feb-2020<br>15:29:10 227 548.0000 BATE 24523245200168725-28Q02N8Q20200228
28-Feb-2020<br>15:29:10 51 548.0000 BATE 24523245200168642-28Q02N8V20200228
28-Feb-2020<br>15:29:10 383 548.0000 BATE 40523405200161479-28Q02N8S20200228
28-Feb-2020<br>15:29:10 402 548.0000 BATE 24523245200168725-28Q02N8R20200228
28-Feb-2020<br>15:29:15 444 547.8000 XLON 01503015000136241-E00o88irEwNy20200228
28-Feb-2020<br>15:29:34 227 547.8000 BATE 24523245200168873-28Q02NDQ20200228
28-Feb-2020<br>15:29:34 831 547.6000 BATE 40523405200161691-28Q02NDT20200228
28-Feb-2020<br>15:29:34 387 547.6000 CHIX 40543405400146765-128Q04JOC20200228
28-Feb-2020<br>15:29:34 227 547.8000 BATE 24523245200168873-28Q02NDR20200228
28-Feb-2020<br>15:29:34 834 547.8000 BATE 24523245200168873-28Q02NDS20200228
28-Feb-2020<br>15:29:38 227 547.4000 BATE 24523245200168775-28Q02NFX20200228
28-Feb-2020<br>15:29:38 54 547.4000 BATE 24523245200168775-28Q02NFY20200228
28-Feb-2020<br>15:29:38 376 547.4000 XLON 11503115000136298-E00o88irEyID20200228
28-Feb-2020<br>15:29:45 82 547.2000 XLON 11503115000136374-E00o88irEz2K20200228
28-Feb-2020<br>15:29:45 209 547.2000 XLON 11503115000136374-E00o88irEz2H20200228
28-Feb-2020<br>15:29:45 310 547.2000 XLON 11503115000136374-E00o88irEz2F20200228
28-Feb-2020<br>15:29:45 227 547.2000 BATE 24523245200168874-28Q02NI820200228
28-Feb-2020<br>15:29:48 877 547.2000 BATE 24523245200168874-28Q02NJV20200228
28-Feb-2020<br>15:29:52 392 547.0000 CHIX 24543245400147818-128Q04K0F20200228
28-Feb-2020<br>15:29:52 601 546.6000 BATE 24523245200169011-28Q02NL020200228
28-Feb-2020<br>15:30:00 366 546.6000 XLON 11503115000136577-E00o88irF24820200228
28-Feb-2020<br>15:30:06 1385 546.6000 XLON 11503115000136599-E00o88irF3IF20200228
28-Feb-2020<br>15:30:38 720 546.8000 CHIX 24543245400148178-128Q04KQV20200228
28-Feb-2020<br>15:30:38 652 546.8000 CHIX 24543245400148178-128Q04KQU20200228
28-Feb-2020<br>15:30:40 923 546.6000 XLON 01503015000136743-E00o88irF7Cd20200228
28-Feb-2020<br>15:30:40 858 546.6000 CHIX 40543405400147165-128Q04KRJ20200228
28-Feb-2020<br>15:31:04 1110 547.0000 BATE 24523245200169480-28Q02O7O20200228
28-Feb-2020<br>15:31:04 173 547.0000 BATE 40523405200162285-28Q02O7P20200228
28-Feb-2020<br>15:31:04 391 547.0000 BATE 40523405200162285-28Q02O7S20200228
28-Feb-2020<br>15:31:04 227 547.0000 BATE 40523405200162285-28Q02O7Q20200228
28-Feb-2020<br>15:31:04 227 547.0000 BATE 40523405200162285-28Q02O7R20200228
28-Feb-2020<br>15:31:09 1203 546.6000 BATE 24523245200169481-28Q02O9R20200228
28-Feb-2020<br>15:31:41 925 547.2000 XLON 11503115000137121-E00o88irFCm720200228
28-Feb-2020<br>15:31:47 197 547.2000 CHIX 24543245400148661-128Q04LGV20200228
28-Feb-2020<br>15:31:47 276 547.2000 CHIX 24543245400148661-128Q04LGU20200228
28-Feb-2020<br>15:31:50 400 547.2000 XLON 01503015000137223-E00o88irFDT120200228
28-Feb-2020<br>15:31:54 1018 547.0000 XLON 11503115000137109-E00o88irFDqM20200228
28-Feb-2020<br>15:31:59 275 546.6000 XLON 11503115000137053-E00o88irFECi20200228
28-Feb-2020<br>15:32:06 581 546.6000 XLON 11503115000137053-E00o88irFF4X20200228
28-Feb-2020<br>15:32:17 681 546.8000 XLON 11503115000137338-E00o88irFFvM20200228
28-Feb-2020<br>15:32:45 648 547.2000 XLON 01503015000137499-E00o88irFIhF20200228
28-Feb-2020<br>15:32:45 437 547.2000 BATE 24523245200170075-28Q02P1H20200228
28-Feb-2020<br>15:32:45 584 547.2000 BATE 24523245200170075-28Q02P1G20200228
28-Feb-2020<br>15:33:21 1024 548.0000 XLON 11503115000137691-E00o88irFMKO20200228
28-Feb-2020<br>15:33:21 507 548.0000 CHIX 24543245400149236-128Q04MNF20200228
28-Feb-2020<br>15:33:21 928 548.0000 BATE 40523405200163013-28Q02PAO20200228
28-Feb-2020<br>15:33:21 931 548.0000 XLON 01503015000137712-E00o88irFMKQ20200228
28-Feb-2020<br>15:33:29 24 547.6000 XLON 11503115000137684-E00o88irFN2220200228
28-Feb-2020<br>15:33:29 370 547.6000 XLON 11503115000137684-E00o88irFN2420200228
28-Feb-2020<br>15:33:29 520 547.6000 CHIX 24543245400149166-128Q04MR420200228
28-Feb-2020<br>15:33:29 322 547.6000 XLON 01503015000137699-E00o88irFN2620200228
28-Feb-2020<br>15:34:06 265 548.0000 BATE 24523245200170416-28Q02PQ320200228
28-Feb-2020<br>15:34:10 1025 547.8000 XLON 11503115000137941-E00o88irFRPU20200228
28-Feb-2020<br>15:34:25 1400 547.2000 BATE 40523405200163369-28Q02PY920200228
28-Feb-2020<br>15:35:14 24 548.6000 XLON 11503115000138338-E00o88irFZiy20200228
28-Feb-2020<br>15:35:22 861 548.6000 CHIX 24543245400149973-128Q04OGD20200228
28-Feb-2020<br>15:35:22 1193 548.6000 XLON 11503115000138338-E00o88irFao620200228
28-Feb-2020<br>15:35:30 936 548.4000 XLON 11503115000138320-E00o88irFbkX20200228
28-Feb-2020<br>15:35:30 1022 548.4000 CHIX 40543405400149069-128Q04OK020200228
28-Feb-2020<br>15:36:10 122 548.0000 XLON 01503015000138310-E00o88irFg2O20200228
28-Feb-2020<br>15:36:10 1001 548.0000 XLON 01503015000138310-E00o88irFg2Q20200228
28-Feb-2020<br>15:36:10 1016 548.0000 BATE 24523245200170876-28Q02QUA20200228
28-Feb-2020<br>15:36:15 306 548.0000 BATE 24523245200171323-28Q02QWC20200228
28-Feb-2020<br>15:36:24 367 547.8000 BATE 24523245200171309-28Q02QYH20200228
28-Feb-2020<br>15:36:55 1017 548.8000 XLON 11503115000138879-E00o88irFjmu20200228
28-Feb-2020<br>15:37:11 79 548.4000 CHIX 24543245400150578-128Q04PPM20200228
28-Feb-2020<br>15:37:18 1190 549.0000 XLON 11503115000138977-E00o88irFljk20200228
28-Feb-2020<br>15:37:44 400 549.2000 XLON 01503015000139172-E00o88irFoge20200228
28-Feb-2020<br>15:37:46 267 549.2000 XLON 11503115000139151-E00o88irFoyS20200228
28-Feb-2020<br>15:37:59 640 549.2000 XLON 11503115000139198-E00o88irFq1y20200228
28-Feb-2020<br>15:38:07 408 548.8000 CHIX 24543245400150718-128Q04QET20200228
28-Feb-2020<br>15:38:07 662 548.8000 XLON 01503015000139010-E00o88irFqZu20200228
28-Feb-2020<br>15:38:07 91 548.8000 CHIX 24543245400150718-128Q04QEU20200228
28-Feb-2020<br>15:38:30 932 548.8000 XLON 11503115000139342-E00o88irFstD20200228
28-Feb-2020<br>15:38:34 486 548.6000 CHIX 40543405400150111-128Q04QPJ20200228
28-Feb-2020<br>15:38:34 666 548.6000 XLON 01503015000139388-E00o88irFtEP20200228
28-Feb-2020<br>15:39:00 487 548.4000 CHIX 24543245400151089-128Q04QZH20200228
28-Feb-2020<br>15:39:08 698 548.6000 XLON 01503015000139567-E00o88irFw7s20200228
28-Feb-2020<br>15:39:19 306 548.4000 XLON 01503015000139561-E00o88irFwwB20200228
28-Feb-2020<br>15:39:27 611 548.4000 XLON 01503015000139561-E00o88irFxiR20200228
28-Feb-2020<br>15:39:27 428 548.4000 CHIX 24543245400151339-128Q04R8L20200228
28-Feb-2020<br>15:39:44 743 548.6000 XLON 01503015000139695-E00o88irFyry20200228
28-Feb-2020<br>15:39:45 77 548.6000 XLON 01503015000139695-E00o88irFywu20200228
28-Feb-2020<br>15:40:09 274 548.8000 XLON 01503015000139830-E00o88irG0nd20200228
28-Feb-2020<br>15:40:09 480 548.8000 XLON 01503015000139803-E00o88irG0nN20200228
28-Feb-2020<br>15:40:09 211 548.8000 XLON 01503015000139803-E00o88irG0nK20200228
28-Feb-2020<br>15:40:38 125 549.2000 XLON 01503015000139963-E00o88irG37n20200228
28-Feb-2020<br>15:40:38 166 549.2000 XLON 01503015000139963-E00o88irG37l20200228
28-Feb-2020<br>15:40:38 722 549.2000 XLON 01503015000139941-E00o88irG37j20200228
28-Feb-2020<br>15:40:58 701 549.2000 XLON 11503115000139974-E00o88irG4LK20200228
28-Feb-2020<br>15:40:58 274 549.2000 CHIX 24543245400151780-128Q04S1N20200228
28-Feb-2020<br>15:40:58 333 549.2000 XLON 01503015000140036-E00o88irG4LM20200228
28-Feb-2020<br>15:40:58 422 549.2000 CHIX 24543245400151780-128Q04S1M20200228
28-Feb-2020<br>15:41:02 841 549.0000 XLON 11503115000139846-E00o88irG4nd20200228
28-Feb-2020<br>15:41:02 754 549.0000 CHIX 24543245400151753-128Q04S4320200228
28-Feb-2020<br>15:41:02 76 548.8000 XLON 01503015000140027-E00o88irG4vA20200228
28-Feb-2020<br>15:41:02 265 548.8000 XLON 11503115000139920-E00o88irG4v820200228
28-Feb-2020<br>15:41:02 277 548.8000 XLON 01503015000140027-E00o88irG4vC20200228
28-Feb-2020<br>15:41:02 230 548.8000 XLON 01503015000139954-E00o88irG4v620200228
28-Feb-2020<br>15:41:02 32 548.8000 XLON 01503015000139954-E00o88irG4uy20200228
28-Feb-2020<br>15:41:55 677 549.2000 XLON 01503015000140236-E00o88irG9SD20200228
28-Feb-2020<br>15:41:55 16 549.2000 XLON 01503015000140236-E00o88irG9S320200228
28-Feb-2020<br>15:41:55 349 549.2000 CHIX 40543405400151447-128Q04SK420200228
28-Feb-2020<br>15:41:55 290 549.2000 XLON 01503015000140236-E00o88irG9S120200228
28-Feb-2020<br>15:41:55 265 549.2000 CHIX 24543245400152310-128Q04SK320200228
28-Feb-2020<br>15:41:57 834 549.0000 CHIX 24543245400152297-128Q04SME20200228
28-Feb-2020<br>15:41:57 917 549.0000 XLON 11503115000140214-E00o88irG9nB20200228
28-Feb-2020<br>15:42:48 624 549.0000 XLON 11503115000140415-E00o88irGEBS20200228
28-Feb-2020<br>15:42:48 444 549.0000 XLON 11503115000140432-E00o88irGEBh20200228
28-Feb-2020<br>15:42:48 472 549.0000 XLON 11503115000140415-E00o88irGEBU20200228
28-Feb-2020<br>15:42:48 59 549.0000 XLON 11503115000140419-E00o88irGEBY20200228
28-Feb-2020<br>15:42:48 74 549.0000 XLON 11503115000140432-E00o88irGEBj20200228
28-Feb-2020<br>15:42:48 728 549.0000 XLON 11503115000140419-E00o88irGEBW20200228
28-Feb-2020<br>15:43:31 155 549.0000 XLON 01503015000140581-E00o88irGHBP20200228
28-Feb-2020<br>15:43:37 156 549.2000 CHIX 40543405400152076-128Q04TRS20200228
28-Feb-2020<br>15:44:01 282 549.6000 CHIX 24543245400153097-128Q04U6N20200228
28-Feb-2020<br>15:44:01 1063 549.6000 XLON 01503015000140680-E00o88irGJTf20200228
28-Feb-2020<br>15:44:02 1449 549.4000 XLON 11503115000140647-E00o88irGJcy20200228
28-Feb-2020<br>15:44:02 282 549.4000 CHIX 40543405400152151-128Q04U7P20200228
28-Feb-2020<br>15:44:02 341 549.6000 XLON 01503015000140727-E00o88irGJW120200228
28-Feb-2020<br>15:44:51 1208 550.2000 XLON 11503115000140860-E00o88irGO2o20200228
28-Feb-2020<br>15:44:51 1008 550.4000 XLON 01503015000140885-E00o88irGNwd20200228
28-Feb-2020<br>15:44:51 290 550.4000 XLON 01503015000140885-E00o88irGNwb20200228
28-Feb-2020<br>15:44:51 127 550.4000 XLON 01503015000140885-E00o88irGNwZ20200228
28-Feb-2020<br>15:44:58 1377 550.0000 XLON 11503115000140905-E00o88irGOeU20200228
28-Feb-2020<br>15:45:24 156 550.0000 CHIX 40543405400152648-128Q04VED20200228
28-Feb-2020<br>15:45:30 102 550.0000 CHIX 40543405400152648-128Q04VGO20200228
28-Feb-2020<br>15:45:58 403 549.8000 XLON 01503015000140916-E00o88irGTbW20200228
28-Feb-2020<br>15:45:59 37 549.8000 XLON 01503015000140916-E00o88irGTip20200228
28-Feb-2020<br>15:45:59 496 549.8000 XLON 01503015000140916-E00o88irGTir20200228
28-Feb-2020<br>15:45:59 441 549.8000 XLON 01503015000140916-E00o88irGTin20200228
28-Feb-2020<br>15:45:59 338 549.8000 CHIX 40543405400152492-128Q04VS520200228
28-Feb-2020<br>15:46:00 92 549.4000 CHIX 24543245400153561-128Q04VTP20200228
28-Feb-2020<br>15:46:01 175 549.4000 CHIX 24543245400153561-128Q04VVJ20200228
28-Feb-2020<br>15:46:36 400 549.4000 XLON 11503115000141240-E00o88irGWbY20200228
28-Feb-2020<br>15:46:47 26 550.4000 XLON 11503115000141279-E00o88irGXwx20200228
28-Feb-2020<br>15:46:47 659 550.4000 XLON 01503015000141295-E00o88irGXwz20200228
28-Feb-2020<br>15:46:47 374 550.4000 XLON 11503115000141279-E00o88irGXwv20200228
28-Feb-2020<br>15:46:47 260 550.4000 XLON 11503115000141280-E00o88irGXx120200228
28-Feb-2020<br>15:46:58 24 550.4000 CHIX 24543245400154228-128Q04WK420200228
28-Feb-2020<br>15:46:58 266 550.4000 XLON 11503115000141308-E00o88irGYir20200228
28-Feb-2020<br>15:46:58 273 550.4000 CHIX 24543245400154228-128Q04WK320200228
28-Feb-2020<br>15:47:14 155 550.0000 CHIX 40543405400153283-128Q04WR320200228
28-Feb-2020<br>15:47:19 156 550.0000 CHIX 40543405400153283-128Q04WT520200228
28-Feb-2020<br>15:47:21 272 550.4000 XLON 01503015000141430-E00o88irGadM20200228
28-Feb-2020<br>15:47:21 400 550.4000 XLON 01503015000141430-E00o88irGadK20200228
28-Feb-2020<br>15:47:32 364 550.0000 XLON 01503015000141288-E00o88irGbdk20200228
28-Feb-2020<br>15:47:45 703 550.2000 XLON 11503115000141484-E00o88irGclZ20200228
28-Feb-2020<br>15:48:03 801 550.6000 XLON 01503015000141623-E00o88irGfDb20200228
28-Feb-2020<br>15:48:20 591 550.8000 XLON 11503115000141666-E00o88irGgww20200228
28-Feb-2020<br>15:48:20 751 550.8000 XLON 01503015000141678-E00o88irGgwq20200228
28-Feb-2020<br>15:48:24 94 550.2000 CHIX 40543405400153922-128Q04XRS20200228
28-Feb-2020<br>15:48:24 868 550.4000 XLON 11503115000141578-E00o88irGhHJ20200228
28-Feb-2020<br>15:48:29 88 549.8000 CHIX 40543405400154043-128Q04XUV20200228
28-Feb-2020<br>15:48:29 705 550.0000 CHIX 24543245400154919-128Q04XUP20200228
28-Feb-2020<br>15:48:42 743 549.4000 CHIX 24543245400154920-128Q04Y1P20200228
28-Feb-2020<br>15:49:12 82 549.6000 XLON 11503115000141894-E00o88irGmH220200228
28-Feb-2020<br>15:49:12 795 549.6000 XLON 11503115000141894-E00o88irGmH020200228
28-Feb-2020<br>15:49:22 1239 549.4000 XLON 01503015000141911-E00o88irGmsx20200228
28-Feb-2020<br>15:50:23 321 550.6000 XLON 11503115000142241-E00o88irGsTT20200228
28-Feb-2020<br>15:50:23 1059 550.6000 CHIX 40543405400154900-128Q04ZBK20200228
28-Feb-2020<br>15:50:23 321 550.6000 XLON 01503015000142263-E00o88irGsTR20200228
28-Feb-2020<br>15:50:23 1300 550.6000 XLON 11503115000142191-E00o88irGsTP20200228
28-Feb-2020<br>15:50:24 156 550.4000 XLON 11503115000142131-E00o88irGsYZ20200228
28-Feb-2020<br>15:50:28 1060 550.4000 CHIX 40543405400154839-128Q04ZDP20200228
28-Feb-2020<br>15:50:28 1144 550.4000 XLON 11503115000142131-E00o88irGt2f20200228
28-Feb-2020<br>15:51:12 1062 551.2000 XLON 11503115000142422-E00o88irGwli20200228
28-Feb-2020<br>15:51:17 1056 551.0000 XLON 11503115000142411-E00o88irGx6V20200228
28-Feb-2020<br>15:51:56 198 551.6000 CHIX 24543245400156363-128Q0504X20200228
28-Feb-2020<br>15:51:56 842 551.6000 XLON 01503015000142661-E00o88irH0AF20200228
28-Feb-2020<br>15:51:56 699 551.6000 CHIX 24543245400156363-128Q0504W20200228
28-Feb-2020<br>15:52:19 654 552.2000 XLON 11503115000142742-E00o88irH2MU20200228
28-Feb-2020<br>15:52:19 511 552.2000 XLON 11503115000142742-E00o88irH2MS20200228
28-Feb-2020<br>15:52:36 400 552.0000 XLON 01503015000142937-E00o88irH3i620200228
28-Feb-2020<br>15:52:50 418 552.4000 XLON 01503015000143030-E00o88irH5G020200228
28-Feb-2020<br>15:52:50 8 552.4000 XLON 01503015000143030-E00o88irH5Fx20200228
28-Feb-2020<br>15:52:50 535 552.4000 XLON 01503015000143030-E00o88irH5Fv20200228
28-Feb-2020<br>15:52:50 320 552.4000 XLON 11503115000142973-E00o88irH5G420200228
28-Feb-2020<br>15:52:50 320 552.4000 XLON 11503115000142973-E00o88irH5G220200228
28-Feb-2020<br>15:53:14 335 552.6000 CHIX 24543245400157186-128Q0510L20200228
28-Feb-2020<br>15:53:20 400 552.6000 XLON 01503015000143300-E00o88irH7Zi20200228
28-Feb-2020<br>15:53:31 1044 553.2000 XLON 01503015000143354-E00o88irH8P620200228
28-Feb-2020<br>15:53:31 130 553.2000 CHIX 24543245400157350-128Q051AX20200228
28-Feb-2020<br>15:53:31 219 553.2000 CHIX 24543245400157350-128Q051AW20200228
28-Feb-2020<br>15:53:40 335 553.0000 XLON 11503115000143307-E00o88irH97b20200228
28-Feb-2020<br>15:53:40 392 553.0000 CHIX 40543405400156564-128Q051E720200228
28-Feb-2020<br>15:53:40 354 553.0000 XLON 01503015000143344-E00o88irH97Z20200228
28-Feb-2020<br>15:54:16 1169 553.4000 XLON 11503115000143506-E00o88irHCAG20200228
28-Feb-2020<br>15:54:24 967 553.2000 XLON 01503015000143544-E00o88irHCsx20200228
28-Feb-2020<br>15:54:38 471 553.0000 XLON 11503115000143482-E00o88irHE5e20200228
28-Feb-2020<br>15:54:38 398 553.0000 XLON 11503115000143482-E00o88irHE5c20200228
28-Feb-2020<br>15:55:02 1533 553.2000 XLON 11503115000143812-E00o88irHGbL20200228
28-Feb-2020<br>15:55:02 867 553.2000 XLON 01503015000143861-E00o88irHGbN20200228
28-Feb-2020<br>15:55:02 462 553.2000 XLON 01503015000143861-E00o88irHGbP20200228
28-Feb-2020<br>15:55:06 26 552.8000 XLON 11503115000143813-E00o88irHH4w20200228
28-Feb-2020<br>15:55:06 1200 552.8000 XLON 11503115000143813-E00o88irHH4y20200228
28-Feb-2020<br>15:55:27 537 552.8000 CHIX 24543245400158322-128Q052QL20200228
28-Feb-2020<br>15:55:27 155 552.6000 CHIX 24543245400158276-128Q052QM20200228
28-Feb-2020<br>15:55:47 489 552.4000 CHIX 24543245400158199-128Q052WG20200228
28-Feb-2020<br>15:56:15 156 551.6000 CHIX 24543245400158705-128Q053F420200228
28-Feb-2020<br>15:56:40 156 551.2000 XLON 11503115000144442-E00o88irHSMP20200228
28-Feb-2020<br>15:56:40 1343 551.4000 XLON 01503015000144503-E00o88irHSJ220200228
28-Feb-2020<br>15:56:54 131 551.4000 CHIX 24543245400159023-128Q053YU20200228
28-Feb-2020<br>15:56:54 557 551.4000 CHIX 24543245400159023-128Q053YP20200228
28-Feb-2020<br>15:57:09 1000 552.0000 XLON 11503115000144551-E00o88irHVkx20200228
28-Feb-2020<br>15:57:09 97 552.0000 XLON 11503115000144551-E00o88irHVkz20200228
28-Feb-2020<br>15:57:14 102 551.8000 CHIX 24543245400159160-128Q0546220200228
28-Feb-2020<br>15:57:23 814 552.0000 XLON 11503115000144578-E00o88irHXQY20200228
28-Feb-2020<br>15:57:27 156 551.8000 CHIX 24543245400159160-128Q054E320200228
28-Feb-2020<br>15:57:28 417 551.8000 CHIX 24543245400159160-128Q054E720200228
28-Feb-2020<br>15:57:30 1039 551.6000 XLON 01503015000144595-E00o88irHY8s20200228
28-Feb-2020<br>15:58:40 156 552.6000 CHIX 24543245400159757-128Q055F820200228
28-Feb-2020<br>15:58:40 263 552.8000 XLON 11503115000145046-E00o88irHfp220200228
28-Feb-2020<br>15:58:40 445 552.8000 XLON 11503115000145022-E00o88irHfoy20200228
28-Feb-2020<br>15:58:40 664 552.8000 CHIX 40543405400159054-128Q055F320200228
28-Feb-2020<br>15:58:40 301 552.8000 XLON 11503115000145022-E00o88irHfow20200228
28-Feb-2020<br>15:59:01 121 553.8000 XLON 11503115000145164-E00o88irHiDH20200228
28-Feb-2020<br>15:59:14 1051 554.0000 XLON 01503015000145297-E00o88irHjn520200228
28-Feb-2020<br>15:59:14 1261 554.2000 XLON 11503115000145249-E00o88irHjg420200228
28-Feb-2020<br>15:59:45 863 554.2000 XLON 01503015000145495-E00o88irHmc120200228
28-Feb-2020<br>15:59:45 755 554.2000 XLON 11503115000145426-E00o88irHmbz20200228
28-Feb-2020<br>15:59:48 699 553.8000 XLON 11503115000145430-E00o88irHmrg20200228
28-Feb-2020<br>15:59:48 192 553.8000 CHIX 40543405400159388-128Q0566L20200228
28-Feb-2020<br>15:59:48 91 553.8000 CHIX 40543405400159388-128Q0566K20200228
28-Feb-2020<br>15:59:57 913 553.4000 XLON 11503115000145465-E00o88irHnZd20200228
28-Feb-2020<br>15:59:57 239 553.4000 XLON 11503115000145465-E00o88irHnZb20200228
28-Feb-2020<br>16:00:04 98 553.2000 XLON 01503015000145538-E00o88irHoTV20200228
28-Feb-2020<br>16:00:04 467 553.2000 XLON 01503015000145538-E00o88irHoTR20200228
28-Feb-2020<br>16:00:04 696 553.2000 XLON 01503015000145538-E00o88irHoTT20200228
28-Feb-2020<br>16:00:04 190 552.8000 XLON 11503115000145482-E00o88irHogV20200228
28-Feb-2020<br>16:00:04 637 552.8000 XLON 11503115000145482-E00o88irHogc20200228
28-Feb-2020<br>16:00:04 225 552.8000 XLON 11503115000145482-E00o88irHogY20200228
28-Feb-2020<br>16:00:04 283 552.8000 CHIX 24543245400160391-128Q056HN20200228
28-Feb-2020<br>16:00:15 133 553.4000 CHIX 24543245400160622-128Q056PW20200228
28-Feb-2020<br>16:00:20 881 553.6000 CHIX 40543405400159962-128Q056RK20200228
28-Feb-2020<br>16:00:25 720 553.4000 CHIX 40543405400159865-128Q056UT20200228
28-Feb-2020<br>16:00:57 311 553.0000 CHIX 24543245400160747-128Q0579G20200228
28-Feb-2020<br>16:01:45 692 553.6000 XLON 01503015000146179-E00o88irI0d820200228
28-Feb-2020<br>16:01:45 502 553.6000 XLON 01503015000146173-E00o88irI0d620200228
28-Feb-2020<br>16:01:52 660 553.2000 XLON 11503115000146101-E00o88irI1Py20200228
28-Feb-2020<br>16:01:52 115 553.2000 CHIX 24543245400161332-128Q0586A20200228
28-Feb-2020<br>16:01:56 387 553.0000 CHIX 24543245400161381-128Q058A520200228
28-Feb-2020<br>16:02:08 310 552.6000 CHIX 40543405400160633-128Q058HA20200228
28-Feb-2020<br>16:02:10 270 552.2000 XLON 01503015000146279-E00o88irI4e520200228
28-Feb-2020<br>16:02:36 943 553.2000 XLON 11503115000146335-E00o88irI7jH20200228
28-Feb-2020<br>16:02:36 296 553.2000 XLON 01503015000146408-E00o88irI7jL20200228
28-Feb-2020<br>16:02:36 371 553.2000 XLON 01503015000146415-E00o88irI7jN20200228
28-Feb-2020<br>16:03:06 1152 554.0000 XLON 01503015000146561-E00o88irIAbu20200228
28-Feb-2020<br>16:03:06 751 553.8000 XLON 01503015000146525-E00o88irIAj920200228
28-Feb-2020<br>16:03:41 635 554.2000 XLON 01503015000146723-E00o88irIEfM20200228
28-Feb-2020<br>16:03:41 311 554.2000 CHIX 40543405400161447-128Q059L820200228
28-Feb-2020<br>16:03:41 892 554.2000 XLON 11503115000146652-E00o88irIEfK20200228
28-Feb-2020<br>16:03:41 311 554.2000 CHIX 24543245400162183-128Q059L920200228
28-Feb-2020<br>16:03:45 340 553.8000 CHIX 40543405400161448-128Q059NG20200228
28-Feb-2020<br>16:03:48 352 553.6000 XLON 11503115000146416-E00o88irIFny20200228
28-Feb-2020<br>16:03:48 274 553.6000 XLON 11503115000146416-E00o88irIFo120200228
28-Feb-2020<br>16:04:31 1322 553.4000 XLON 01503015000146973-E00o88irIL0W20200228
28-Feb-2020<br>16:04:46 849 553.8000 XLON 01503015000147088-E00o88irIMkQ20200228
28-Feb-2020<br>16:05:00 1193 553.8000 XLON 11503115000147142-E00o88irIOhw20200228
28-Feb-2020<br>16:05:00 115 553.8000 XLON 11503115000147142-E00o88irIOhy20200228
28-Feb-2020<br>16:05:00 207 553.8000 XLON 11503115000147142-E00o88irIOhu20200228
28-Feb-2020<br>16:05:03 1082 553.6000 XLON 01503015000147173-E00o88irIP8F20200228
28-Feb-2020<br>16:07:32 490 553.0000 XLON 11503115000147975-E00o88irIdak20200228
28-Feb-2020<br>16:07:34 1404 553.0000 XLON 11503115000148066-E00o88irIdhl20200228
28-Feb-2020<br>16:07:34 1168 553.0000 XLON 11503115000147976-E00o88irIdhh20200228
28-Feb-2020<br>16:07:34 43 553.0000 XLON 01503015000148106-E00o88irIdhj20200228
28-Feb-2020<br>16:07:35 1345 553.0000 XLON 11503115000148104-E00o88irIdkG20200228
28-Feb-2020<br>16:07:35 750 553.0000 XLON 11503115000148104-E00o88irIdkE20200228
28-Feb-2020<br>16:07:44 1321 553.0000 XLON 01503015000148209-E00o88irIedq20200228
28-Feb-2020<br>16:08:05 1007 553.0000 XLON 01503015000148309-E00o88irIhAq20200228
28-Feb-2020<br>16:08:19 1051 552.6000 XLON 01503015000148156-E00o88irIiLs20200228
28-Feb-2020<br>16:08:56 806 552.8000 XLON 11503115000148605-E00o88irIlt720200228
28-Feb-2020<br>16:09:00 984 552.6000 XLON 01503015000148624-E00o88irImAC20200228
28-Feb-2020<br>16:09:10 428 552.4000 XLON 11503115000148614-E00o88irInAL20200228
28-Feb-2020<br>16:09:48 1014 553.0000 XLON 11503115000148959-E00o88irIqS320200228
28-Feb-2020<br>16:10:39 610 553.0000 XLON 01503015000149223-E00o88irIvIZ20200228
28-Feb-2020<br>16:10:39 651 553.0000 XLON 01503015000149037-E00o88irIvIP20200228
28-Feb-2020<br>16:10:39 850 553.0000 XLON 11503115000149182-E00o88irIvIV20200228
28-Feb-2020<br>16:10:39 472 553.0000 XLON 11503115000149182-E00o88irIvIX20200228
28-Feb-2020<br>16:11:20 736 552.8000 XLON 11503115000149183-E00o88irIyji20200228
28-Feb-2020<br>16:11:21 1689 552.8000 XLON 11503115000149567-E00o88irIyqW20200228
28-Feb-2020<br>16:11:40 619 553.0000 XLON 01503015000149705-E00o88irJ0dp20200228
28-Feb-2020<br>16:11:40 659 553.0000 XLON 11503115000149659-E00o88irJ0dn20200228
28-Feb-2020<br>16:22:37 915 553.0000 XLON 11503115000153962-E00o88irK3xf20200228
28-Feb-2020<br>16:22:37 57 553.0000 XLON 11503115000153960-E00o88irK3xZ20200228
28-Feb-2020<br>16:22:37 290 553.0000 XLON 01503015000153952-E00o88irK3xh20200228
28-Feb-2020<br>16:22:37 433 553.0000 XLON 01503015000153935-E00o88irK3xd20200228
28-Feb-2020<br>16:22:37 1290 553.0000 XLON 11503115000153960-E00o88irK3xb20200228
28-Feb-2020<br>16:22:37 2343 553.0000 XLON 11503115000153857-E00o88irK3xX20200228
28-Feb-2020<br>16:22:37 264 553.0000 XLON 11503115000153857-E00o88irK3x420200228
28-Feb-2020<br>16:22:46 1347 552.6000 XLON 11503115000153981-E00o88irK4zk20200228
28-Feb-2020<br>16:23:17 1113 552.2000 XLON 11503115000154455-E00o88irK8bp20200228
28-Feb-2020<br>16:23:26 1061 552.8000 XLON 01503015000154483-E00o88irK9ZK20200228
28-Feb-2020<br>16:23:31 886 552.6000 XLON 11503115000154513-E00o88irKA2s20200228
28-Feb-2020<br>16:23:41 103 552.6000 XLON 11503115000154602-E00o88irKAxC20200228
28-Feb-2020<br>16:23:41 284 552.6000 XLON 11503115000154602-E00o88irKAx820200228
28-Feb-2020<br>16:23:41 378 552.6000 XLON 11503115000154602-E00o88irKAxA20200228
28-Feb-2020<br>16:23:47 955 552.6000 XLON 11503115000154622-E00o88irKBX120200228
28-Feb-2020<br>16:23:52 565 552.4000 XLON 01503015000154561-E00o88irKBnz20200228
28-Feb-2020<br>16:23:52 408 552.4000 XLON 01503015000154561-E00o88irKBnx20200228
28-Feb-2020<br>16:24:02 767 552.4000 XLON 01503015000154663-E00o88irKCpj20200228
28-Feb-2020<br>16:24:02 767 552.6000 XLON 11503115000154697-E00o88irKCpa20200228
28-Feb-2020<br>16:25:03 124 553.0000 XLON 01503015000154855-E00o88irKIB220200228
28-Feb-2020<br>16:25:10 1549 553.0000 XLON 11503115000155244-E00o88irKIwT20200228
28-Feb-2020<br>16:25:39 421 553.0000 XLON 11503115000155415-E00o88irKLXQ20200228
28-Feb-2020<br>16:25:39 632 553.0000 XLON 11503115000155415-E00o88irKLXS20200228
28-Feb-2020<br>16:25:39 245 553.0000 XLON 01503015000155341-E00o88irKLXM20200228
28-Feb-2020<br>16:25:39 1200 553.0000 XLON 01503015000155341-E00o88irKLXK20200228
28-Feb-2020<br>16:25:39 837 553.0000 XLON 11503115000155349-E00o88irKLXG20200228
28-Feb-2020<br>16:25:39 363 553.0000 XLON 01503015000155341-E00o88irKLXI20200228
28-Feb-2020<br>16:25:39 109 553.0000 XLON 11503115000155349-E00o88irKLXE20200228
28-Feb-2020<br>16:25:41 1341 553.0000 XLON 11503115000155476-E00o88irKLoJ20200228
28-Feb-2020<br>16:25:45 552 553.0000 XLON 01503015000155527-E00o88irKMDe20200228
28-Feb-2020<br>16:25:45 1330 553.0000 XLON 01503015000155527-E00o88irKMDc20200228
28-Feb-2020<br>16:25:47 1326 552.8000 XLON 01503015000155476-E00o88irKMRE20200228
28-Feb-2020<br>16:25:50 442 552.8000 XLON 11503115000155547-E00o88irKMi820200228
28-Feb-2020<br>16:25:59 77 552.6000 XLON 01503015000155560-E00o88irKNb220200228
28-Feb-2020<br>16:25:59 1249 552.6000 XLON 01503015000155560-E00o88irKNaz20200228
28-Feb-2020<br>16:26:03 2106 552.6000 XLON 01503015000155612-E00o88irKO8X20200228
28-Feb-2020<br>16:26:04 869 552.6000 XLON 11503115000155642-E00o88irKOMO20200228
28-Feb-2020<br>16:26:11 767 552.6000 XLON 01503015000155664-E00o88irKOrl20200228
28-Feb-2020<br>16:26:20 1145 553.0000 XLON 01503015000155709-E00o88irKPWx20200228

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

PEARSON<br>plc
Date: 28<br>February 2020
By: /s/<br>NATALIE WHITE
------------------------------------
Natalie<br>White
Deputy<br>Company Secretary