Pearson PLC 6-K, filed May 26, 2022
Pearson PLC (PSO)
6-K
2022-05-26
For: 2022-05-26
View Original
Added on
April 08, 2026
About this 6-K
Pearson PLC filed this 6-K on May 26, 2022.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of May
2022
PEARSON plc
(Exact
name of registrant as specified in its charter)
N/A
(Translation
of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address
of principal executive office)
Indicate
by check mark whether the Registrant files or will file annual
reports
under
cover of Form 20-F or Form 40-F:
Form
20-F
X
Form 40-F
Indicate
by check mark whether the Registrant by furnishing the
information
contained
in this Form is also thereby furnishing the information to
the
Commission
pursuant to Rule 12g3-2(b) under the Securities Exchange Act of
1934
Yes
No X
Transaction in Own Shares
Pearson plc (the
Company)
announces today it has purchased the following number of its
ordinary shares of 25 pence each on the London Stock Exchange from
Citigroup Global Markets Limited.
Date of purchase:
26 May 2022
Aggregate number of ordinary shares of 25 pence each
purchased:
336,129
Lowest price paid per
share:
746.80p
Highest price paid per
share:
760.00p
Average price paid per
share:
754.38p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back
programme which is expected to be completed over the period from 4
April 2022 to 4 October 2022, details of which were announced on 4
April 2022.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares
purchased:
Pearson plc (ISIN: GB0006776081)
Date of purchases:
26 May 2022
Investment
firm:
Citigroup Global Markets Limited
Aggregate information:
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
754.3778p
|
336,129
|
746.8000p
|
760.0000p
|
Individual transactions:
|
Company Name
|
ISIN
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:28:50
|
GBp
|
54
|
759.80
|
XLON
|
xHaAXdAZv10
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:28:50
|
GBp
|
403
|
759.80
|
XLON
|
xHaAXdAZv1A
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:28:23
|
GBp
|
66
|
759.60
|
XLON
|
xHaAXdAZvJX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:27:16
|
GBp
|
55
|
759.60
|
XLON
|
xHaAXdAZcGU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:27:16
|
GBp
|
152
|
759.60
|
XLON
|
xHaAXdAZcJW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:27:00
|
GBp
|
167
|
759.60
|
XLON
|
xHaAXdAZdWh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:57
|
GBp
|
12
|
759.60
|
XLON
|
xHaAXdAZdiQ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:53
|
GBp
|
57
|
759.60
|
XLON
|
xHaAXdAZdfP
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:53
|
GBp
|
133
|
759.80
|
XLON
|
xHaAXdAZdhb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:53
|
GBp
|
762
|
760.00
|
XLON
|
xHaAXdAZdhd
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:53
|
GBp
|
832
|
760.00
|
XLON
|
xHaAXdAZdhj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:53
|
GBp
|
129
|
759.80
|
XLON
|
xHaAXdAZdhX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:53
|
GBp
|
101
|
759.80
|
XLON
|
xHaAXdAZdhZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:26:35
|
GBp
|
132
|
760.00
|
XLON
|
xHaAXdAZdy4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:24:45
|
GBp
|
203
|
760.00
|
XLON
|
xHaAXdAZaQ6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:23
|
GBp
|
217
|
760.00
|
XLON
|
xHaAXdAZZR$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:23
|
GBp
|
50
|
760.00
|
XLON
|
xHaAXdAZZRq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:11
|
GBp
|
58
|
760.00
|
XLON
|
xHaAXdAZWXo
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:11
|
GBp
|
215
|
760.00
|
XLON
|
xHaAXdAZWX1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:11
|
GBp
|
440
|
760.00
|
XLON
|
xHaAXdAZWX8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:11
|
GBp
|
29
|
760.00
|
XLON
|
xHaAXdAZWXA
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:21:11
|
GBp
|
178
|
760.00
|
XLON
|
xHaAXdAZWXC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
131
|
759.80
|
XLON
|
xHaAXdAZWnY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
54
|
760.00
|
XLON
|
xHaAXdAZWs$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
6
|
760.00
|
XLON
|
xHaAXdAZWs4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
281
|
760.00
|
XLON
|
xHaAXdAZWs6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
700
|
760.00
|
XLON
|
xHaAXdAZWs8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
115
|
760.00
|
XLON
|
xHaAXdAZWsA
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
298
|
760.00
|
XLON
|
xHaAXdAZWsb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
2,600
|
760.00
|
XLON
|
xHaAXdAZWsC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
188
|
760.00
|
XLON
|
xHaAXdAZWsE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
381
|
760.00
|
XLON
|
xHaAXdAZWsp
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
166
|
760.00
|
XLON
|
xHaAXdAZWsv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
262
|
760.00
|
XLON
|
xHaAXdAZWsX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
140
|
760.00
|
XLON
|
xHaAXdAZWsx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
242
|
760.00
|
XLON
|
xHaAXdAZWsZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
1,122
|
760.00
|
XLON
|
xHaAXdAZWsz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
130
|
760.00
|
XLON
|
xHaAXdAZWt1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
435
|
760.00
|
XLON
|
xHaAXdAZWt3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:58
|
GBp
|
5
|
760.00
|
XLON
|
xHaAXdAZWtR
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:57
|
GBp
|
62
|
759.80
|
XLON
|
xHaAXdAZWml
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:57
|
GBp
|
285
|
759.80
|
XLON
|
xHaAXdAZWmr
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:21
|
GBp
|
71
|
759.80
|
XLON
|
xHaAXdAZWBa
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:21
|
GBp
|
102
|
759.80
|
XLON
|
xHaAXdAZWBg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:21
|
GBp
|
419
|
759.80
|
XLON
|
xHaAXdAZWBi
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:21
|
GBp
|
744
|
759.80
|
XLON
|
xHaAXdAZWBk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:21
|
GBp
|
89
|
759.80
|
XLON
|
xHaAXdAZWBm
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:21
|
GBp
|
18
|
759.80
|
XLON
|
xHaAXdAZWBX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:04
|
GBp
|
44
|
759.60
|
XLON
|
xHaAXdAZWUq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:20:01
|
GBp
|
36
|
759.60
|
XLON
|
xHaAXdAZXbz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
727
|
760.00
|
XLON
|
xHaAXdAZkic
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
105
|
760.00
|
XLON
|
xHaAXdAZkie
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
29
|
759.80
|
XLON
|
xHaAXdAZkj8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
49
|
760.00
|
XLON
|
xHaAXdAZkjI
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
15
|
759.80
|
XLON
|
xHaAXdAZkjP
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
666
|
759.80
|
XLON
|
xHaAXdAZkjR
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:18:06
|
GBp
|
113
|
759.80
|
XLON
|
xHaAXdAZkjT
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:17:16
|
GBp
|
100
|
760.00
|
XLON
|
xHaAXdAZkDS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:15:29
|
GBp
|
67
|
760.00
|
XLON
|
xHaAXdAZlJT
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:15:06
|
GBp
|
100
|
759.60
|
XLON
|
xHaAXdAZiXk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:14:21
|
GBp
|
46
|
759.80
|
XLON
|
xHaAXdAZixb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:14:21
|
GBp
|
44
|
759.80
|
XLON
|
xHaAXdAZixd
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:14:21
|
GBp
|
700
|
759.80
|
XLON
|
xHaAXdAZixg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:45
|
GBp
|
48
|
759.40
|
XLON
|
xHaAXdAZi9f
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
6
|
759.80
|
XLON
|
xHaAXdAZiS@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
514
|
759.80
|
XLON
|
xHaAXdAZiS0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
57
|
759.80
|
XLON
|
xHaAXdAZiS6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
535
|
759.80
|
XLON
|
xHaAXdAZiS8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
435
|
759.80
|
XLON
|
xHaAXdAZiSA
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
435
|
759.80
|
XLON
|
xHaAXdAZiSC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
100
|
759.80
|
XLON
|
xHaAXdAZiSE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
331
|
759.80
|
XLON
|
xHaAXdAZiSi
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
75
|
759.80
|
XLON
|
xHaAXdAZiSo
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
162
|
759.80
|
XLON
|
xHaAXdAZiSq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
3
|
759.80
|
XLON
|
xHaAXdAZiSs
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:18
|
GBp
|
989
|
759.80
|
XLON
|
xHaAXdAZiSy
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
88
|
759.60
|
XLON
|
xHaAXdAZiO@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
363
|
759.60
|
XLON
|
xHaAXdAZiO0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
9
|
759.60
|
XLON
|
xHaAXdAZiOb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
4
|
759.60
|
XLON
|
xHaAXdAZiOd
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
182
|
759.60
|
XLON
|
xHaAXdAZiOk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
297
|
759.60
|
XLON
|
xHaAXdAZiOm
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
620
|
759.60
|
XLON
|
xHaAXdAZiOo
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
83
|
759.60
|
XLON
|
xHaAXdAZiOq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
104
|
759.60
|
XLON
|
xHaAXdAZiOu
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
384
|
759.60
|
XLON
|
xHaAXdAZiOw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
61
|
759.60
|
XLON
|
xHaAXdAZiOy
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:12
|
GBp
|
317
|
759.60
|
XLON
|
xHaAXdAZiOZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
145
|
759.40
|
XLON
|
xHaAXdAZja0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
721
|
759.40
|
XLON
|
xHaAXdAZja2
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
11
|
759.40
|
XLON
|
xHaAXdAZjai
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
164
|
759.40
|
XLON
|
xHaAXdAZjao
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
697
|
759.40
|
XLON
|
xHaAXdAZjaq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
423
|
759.40
|
XLON
|
xHaAXdAZjas
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
435
|
759.40
|
XLON
|
xHaAXdAZjau
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:13:05
|
GBp
|
435
|
759.40
|
XLON
|
xHaAXdAZjaw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:12:47
|
GBp
|
342
|
759.00
|
XLON
|
xHaAXdAZjfP
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:11:47
|
GBp
|
140
|
759.00
|
XLON
|
xHaAXdAZj6J
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:49
|
GBp
|
104
|
759.20
|
XLON
|
xHaAXdAZgo9
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:49
|
GBp
|
64
|
759.20
|
XLON
|
xHaAXdAZgoB
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:49
|
GBp
|
300
|
759.20
|
XLON
|
xHaAXdAZgoD
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:49
|
GBp
|
435
|
759.20
|
XLON
|
xHaAXdAZgoJ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:49
|
GBp
|
464
|
759.20
|
XLON
|
xHaAXdAZgoR
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:49
|
GBp
|
368
|
759.20
|
XLON
|
xHaAXdAZgoT
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:43
|
GBp
|
832
|
759.40
|
XLON
|
xHaAXdAZgvh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:09:34
|
GBp
|
517
|
759.40
|
XLON
|
xHaAXdAZg5H
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:36
|
GBp
|
435
|
759.40
|
XLON
|
xHaAXdAZewb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:36
|
GBp
|
921
|
759.40
|
XLON
|
xHaAXdAZewe
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:36
|
GBp
|
52
|
759.40
|
XLON
|
xHaAXdAZewZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
370
|
759.40
|
XLON
|
xHaAXdAZeG5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
8
|
759.40
|
XLON
|
xHaAXdAZeG7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
102
|
759.60
|
XLON
|
xHaAXdAZeG9
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
200
|
759.60
|
XLON
|
xHaAXdAZeGB
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
12
|
759.60
|
XLON
|
xHaAXdAZeGD
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
640
|
759.60
|
XLON
|
xHaAXdAZeGF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:05:05
|
GBp
|
100
|
759.40
|
XLON
|
xHaAXdAZeGy
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:04:53
|
GBp
|
188
|
759.80
|
XLON
|
xHaAXdAZeQj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:04:53
|
GBp
|
1,334
|
759.80
|
XLON
|
xHaAXdAZeQm
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:04:20
|
GBp
|
309
|
760.00
|
XLON
|
xHaAXdAZfq5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:04:20
|
GBp
|
523
|
760.00
|
XLON
|
xHaAXdAZfq7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
404
|
759.80
|
XLON
|
xHaAXdAZfI0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
120
|
759.80
|
XLON
|
xHaAXdAZfI2
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
55
|
759.80
|
XLON
|
xHaAXdAZfI8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
14
|
759.80
|
XLON
|
xHaAXdAZfIA
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
514
|
759.80
|
XLON
|
xHaAXdAZfIC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
138
|
759.80
|
XLON
|
xHaAXdAZfIE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
140
|
759.80
|
XLON
|
xHaAXdAZfIG
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:28
|
GBp
|
405
|
759.80
|
XLON
|
xHaAXdAZfII
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:06
|
GBp
|
267
|
759.40
|
XLON
|
xHaAXdAZMZb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:03:06
|
GBp
|
355
|
759.40
|
XLON
|
xHaAXdAZMZZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:01:38
|
GBp
|
798
|
759.60
|
XLON
|
xHaAXdAZMK@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
16:01:25
|
GBp
|
674
|
759.80
|
XLON
|
xHaAXdAZMIh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:58:07
|
GBp
|
1,330
|
760.00
|
XLON
|
xHaAXdAZKDS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:31
|
GBp
|
12
|
759.80
|
XLON
|
xHaAXdAZGVg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:31
|
GBp
|
70
|
759.80
|
XLON
|
xHaAXdAZGVi
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
273
|
760.00
|
XLON
|
xHaAXdAZGRu
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
183
|
760.00
|
XLON
|
xHaAXdAZGRw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
252
|
760.00
|
XLON
|
xHaAXdAZGR5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
57
|
760.00
|
XLON
|
xHaAXdAZGRi
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
93
|
760.00
|
XLON
|
xHaAXdAZGRk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
60
|
760.00
|
XLON
|
xHaAXdAZGRm
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
134
|
760.00
|
XLON
|
xHaAXdAZGRo
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
72
|
760.00
|
XLON
|
xHaAXdAZGRq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:50:21
|
GBp
|
435
|
760.00
|
XLON
|
xHaAXdAZGRs
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:39
|
GBp
|
2
|
759.60
|
XLON
|
xHaAXdAZHQj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:39
|
GBp
|
282
|
759.60
|
XLON
|
xHaAXdAZHQl
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:31
|
GBp
|
27
|
759.60
|
XLON
|
xHaAXdAZUaO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:31
|
GBp
|
165
|
759.60
|
XLON
|
xHaAXdAZUaQ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:31
|
GBp
|
1,087
|
759.80
|
XLON
|
xHaAXdAZUaS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:01
|
GBp
|
385
|
760.00
|
XLON
|
xHaAXdAZUti
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:48:01
|
GBp
|
925
|
760.00
|
XLON
|
xHaAXdAZUtk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:39
|
GBp
|
1,135
|
759.80
|
XLON
|
xHaAXdAZVbH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
4
|
760.00
|
XLON
|
xHaAXdAZVs$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
2,906
|
760.00
|
XLON
|
xHaAXdAZVs9
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
1,150
|
760.00
|
XLON
|
xHaAXdAZVsB
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
432
|
760.00
|
XLON
|
xHaAXdAZVsD
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
57
|
760.00
|
XLON
|
xHaAXdAZVsF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
7
|
760.00
|
XLON
|
xHaAXdAZVsH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
249
|
760.00
|
XLON
|
xHaAXdAZVsJ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
68
|
760.00
|
XLON
|
xHaAXdAZVsL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
2,739
|
760.00
|
XLON
|
xHaAXdAZVsN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
1,122
|
760.00
|
XLON
|
xHaAXdAZVsP
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
435
|
760.00
|
XLON
|
xHaAXdAZVsR
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
435
|
760.00
|
XLON
|
xHaAXdAZVsT
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
312
|
760.00
|
XLON
|
xHaAXdAZVsV
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
500
|
760.00
|
XLON
|
xHaAXdAZVsv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
435
|
760.00
|
XLON
|
xHaAXdAZVsx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:46:13
|
GBp
|
435
|
760.00
|
XLON
|
xHaAXdAZVsz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:56
|
GBp
|
160
|
759.80
|
XLON
|
xHaAXdAZV9a
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:56
|
GBp
|
137
|
759.80
|
XLON
|
xHaAXdAZV9c
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:55
|
GBp
|
106
|
759.80
|
XLON
|
xHaAXdAZV8f
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:54
|
GBp
|
117
|
759.80
|
XLON
|
xHaAXdAZVAK
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:54
|
GBp
|
173
|
759.80
|
XLON
|
xHaAXdAZVAM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:53
|
GBp
|
249
|
759.80
|
XLON
|
xHaAXdAZVLc
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:53
|
GBp
|
104
|
759.80
|
XLON
|
xHaAXdAZVLe
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:53
|
GBp
|
66
|
759.80
|
XLON
|
xHaAXdAZVLW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:51
|
GBp
|
33
|
759.80
|
XLON
|
xHaAXdAZVNg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:51
|
GBp
|
110
|
759.80
|
XLON
|
xHaAXdAZVKT
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
519
|
759.80
|
XLON
|
xHaAXdAZVGf
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
313
|
759.80
|
XLON
|
xHaAXdAZVGh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
761
|
759.80
|
XLON
|
xHaAXdAZVH4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
846
|
759.80
|
XLON
|
xHaAXdAZVH6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
304
|
759.80
|
XLON
|
xHaAXdAZVH8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
188
|
759.80
|
XLON
|
xHaAXdAZVHK
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:45:50
|
GBp
|
584
|
759.80
|
XLON
|
xHaAXdAZVHY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:43:02
|
GBp
|
76
|
759.80
|
XLON
|
xHaAXdAZTA5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:43:02
|
GBp
|
341
|
759.80
|
XLON
|
xHaAXdAZTAH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:42:28
|
GBp
|
83
|
759.60
|
XLON
|
xHaAXdAZQXO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:38:37
|
GBp
|
100
|
759.60
|
XLON
|
xHaAXdAZOZf
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:37:11
|
GBp
|
361
|
759.20
|
XLON
|
xHaAXdAZO9K
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:37:02
|
GBp
|
40
|
759.20
|
XLON
|
xHaAXdAZONb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:37:02
|
GBp
|
53
|
759.40
|
XLON
|
xHaAXdAZONn
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:37:02
|
GBp
|
435
|
759.40
|
XLON
|
xHaAXdAZONp
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:37:02
|
GBp
|
832
|
759.20
|
XLON
|
xHaAXdAZONy
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:35:37
|
GBp
|
162
|
759.40
|
XLON
|
xHaAXdAZPxS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:35:37
|
GBp
|
26
|
759.40
|
XLON
|
xHaAXdAZPxU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:35:36
|
GBp
|
71
|
759.40
|
XLON
|
xHaAXdAZP5W
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:35:36
|
GBp
|
661
|
759.40
|
XLON
|
xHaAXdAZP5Y
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:35:33
|
GBp
|
100
|
759.40
|
XLON
|
xHaAXdAZP4Q
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:47
|
GBp
|
3
|
758.80
|
XLON
|
xHaAXdAZ6pT
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
190
|
758.80
|
XLON
|
xHaAXdAZ630
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
140
|
758.80
|
XLON
|
xHaAXdAZ63E
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
435
|
758.80
|
XLON
|
xHaAXdAZ63G
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
550
|
758.80
|
XLON
|
xHaAXdAZ63I
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
352
|
758.60
|
XLON
|
xHaAXdAZ63O
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
12
|
758.60
|
XLON
|
xHaAXdAZ63Q
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:33:17
|
GBp
|
832
|
758.80
|
XLON
|
xHaAXdAZ63V
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:19
|
GBp
|
353
|
758.60
|
XLON
|
xHaAXdAZ7iv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
14
|
758.40
|
XLON
|
xHaAXdAZ7m@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
435
|
758.40
|
XLON
|
xHaAXdAZ7m0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
832
|
758.20
|
XLON
|
xHaAXdAZ7mI
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
37
|
758.40
|
XLON
|
xHaAXdAZ7my
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
1,880
|
758.40
|
XLON
|
xHaAXdAZ7n5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
14
|
758.40
|
XLON
|
xHaAXdAZ7n7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
243
|
758.40
|
XLON
|
xHaAXdAZ7nN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
209
|
758.40
|
XLON
|
xHaAXdAZ7nP
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:32:08
|
GBp
|
398
|
758.40
|
XLON
|
xHaAXdAZ7nR
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
1,250
|
758.40
|
XLON
|
xHaAXdAZ7K$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
106
|
758.40
|
XLON
|
xHaAXdAZ7K1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
3
|
758.40
|
XLON
|
xHaAXdAZ7K3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
26
|
758.40
|
XLON
|
xHaAXdAZ7K5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
76
|
758.40
|
XLON
|
xHaAXdAZ7Ka
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
1,501
|
758.40
|
XLON
|
xHaAXdAZ7KF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
357
|
758.40
|
XLON
|
xHaAXdAZ7Kg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
26
|
758.40
|
XLON
|
xHaAXdAZ7KH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
116
|
758.40
|
XLON
|
xHaAXdAZ7Km
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:31:26
|
GBp
|
53
|
758.40
|
XLON
|
xHaAXdAZ7Ko
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:29:40
|
GBp
|
2
|
757.60
|
XLON
|
xHaAXdAZ4PV
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:29:39
|
GBp
|
321
|
757.60
|
XLON
|
xHaAXdAZ4O7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:28:27
|
GBp
|
523
|
757.80
|
XLON
|
xHaAXdAZ59X
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:28:27
|
GBp
|
309
|
757.80
|
XLON
|
xHaAXdAZ59Z
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:28:27
|
GBp
|
188
|
757.80
|
XLON
|
xHaAXdAZ5ER
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:20
|
GBp
|
89
|
758.00
|
XLON
|
xHaAXdAZ2kD
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:19
|
GBp
|
708
|
758.00
|
XLON
|
xHaAXdAZ2kL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:19
|
GBp
|
100
|
758.00
|
XLON
|
xHaAXdAZ2kN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:15
|
GBp
|
24
|
758.00
|
XLON
|
xHaAXdAZ2gg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:03
|
GBp
|
596
|
758.20
|
XLON
|
xHaAXdAZ2mb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:03
|
GBp
|
236
|
758.20
|
XLON
|
xHaAXdAZ2md
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:27:03
|
GBp
|
400
|
758.20
|
XLON
|
xHaAXdAZ2nT
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:25:43
|
GBp
|
832
|
758.40
|
XLON
|
xHaAXdAZ2Qg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:24:22
|
GBp
|
400
|
758.60
|
XLON
|
xHaAXdAZ3G6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:24:22
|
GBp
|
23
|
758.60
|
XLON
|
xHaAXdAZ3GD
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:24:22
|
GBp
|
431
|
758.60
|
XLON
|
xHaAXdAZ3GG
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:39
|
GBp
|
275
|
758.40
|
XLON
|
xHaAXdAZ0eN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:39
|
GBp
|
219
|
758.40
|
XLON
|
xHaAXdAZ0eP
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:39
|
GBp
|
219
|
758.40
|
XLON
|
xHaAXdAZ0eS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:38
|
GBp
|
480
|
758.60
|
XLON
|
xHaAXdAZ0hY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:37
|
GBp
|
364
|
758.60
|
XLON
|
xHaAXdAZ0hi
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:37
|
GBp
|
799
|
758.80
|
XLON
|
xHaAXdAZ0hk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:23:37
|
GBp
|
33
|
758.80
|
XLON
|
xHaAXdAZ0hm
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
435
|
758.60
|
XLON
|
xHaAXdAZ02V
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
340
|
758.60
|
XLON
|
xHaAXdAZ02x
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
121
|
758.60
|
XLON
|
xHaAXdAZ02Z
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
61
|
758.60
|
XLON
|
xHaAXdAZ02z
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
364
|
758.40
|
XLON
|
xHaAXdAZ0D3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
817
|
758.60
|
XLON
|
xHaAXdAZ0D5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
15
|
758.60
|
XLON
|
xHaAXdAZ0D7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
818
|
758.60
|
XLON
|
xHaAXdAZ0Dq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
244
|
758.60
|
XLON
|
xHaAXdAZ0Ds
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
180
|
758.60
|
XLON
|
xHaAXdAZ0Du
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
435
|
758.60
|
XLON
|
xHaAXdAZ0Dw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
288
|
758.60
|
XLON
|
xHaAXdAZ0DX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
435
|
758.60
|
XLON
|
xHaAXdAZ0Dy
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
263
|
758.60
|
XLON
|
xHaAXdAZ02$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
407
|
758.60
|
XLON
|
xHaAXdAZ021
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
465
|
758.60
|
XLON
|
xHaAXdAZ027
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
314
|
758.60
|
XLON
|
xHaAXdAZ029
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
933
|
758.60
|
XLON
|
xHaAXdAZ02b
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
549
|
758.60
|
XLON
|
xHaAXdAZ02F
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
435
|
758.60
|
XLON
|
xHaAXdAZ02H
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
271
|
758.60
|
XLON
|
xHaAXdAZ02h
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
263
|
758.60
|
XLON
|
xHaAXdAZ02J
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
29
|
758.60
|
XLON
|
xHaAXdAZ02j
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
416
|
758.60
|
XLON
|
xHaAXdAZ02L
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
408
|
758.60
|
XLON
|
xHaAXdAZ02l
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
700
|
758.60
|
XLON
|
xHaAXdAZ02R
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
399
|
758.60
|
XLON
|
xHaAXdAZ02r
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:22:46
|
GBp
|
435
|
758.60
|
XLON
|
xHaAXdAZ02T
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:20:34
|
GBp
|
380
|
758.20
|
XLON
|
xHaAXdAZ1Kb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:20:34
|
GBp
|
435
|
758.20
|
XLON
|
xHaAXdAZ1KX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:20:34
|
GBp
|
263
|
758.20
|
XLON
|
xHaAXdAZ1KZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:20:34
|
GBp
|
435
|
758.20
|
XLON
|
xHaAXdAZ1LV
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:19:03
|
GBp
|
752
|
758.20
|
XLON
|
xHaAXdAZE7P
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:19:03
|
GBp
|
80
|
758.20
|
XLON
|
xHaAXdAZE7R
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:12:53
|
GBp
|
316
|
757.60
|
XLON
|
xHaAXdAZD0f
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:12:53
|
GBp
|
516
|
757.60
|
XLON
|
xHaAXdAZD0h
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:21
|
GBp
|
87
|
756.40
|
XLON
|
xHaAXdAZBZ6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:21
|
GBp
|
101
|
756.40
|
XLON
|
xHaAXdAZBZ8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
113
|
756.40
|
XLON
|
xHaAXdAZBi1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
170
|
756.40
|
XLON
|
xHaAXdAZBi3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
81
|
756.40
|
XLON
|
xHaAXdAZBi5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
832
|
756.60
|
XLON
|
xHaAXdAZBi7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
912
|
756.60
|
XLON
|
xHaAXdAZBir
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
400
|
756.60
|
XLON
|
xHaAXdAZBit
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
435
|
756.60
|
XLON
|
xHaAXdAZBiv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:10:19
|
GBp
|
435
|
756.60
|
XLON
|
xHaAXdAZBix
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:07:40
|
GBp
|
481
|
756.60
|
XLON
|
xHaAXdAZ81a
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:07:40
|
GBp
|
375
|
756.60
|
XLON
|
xHaAXdAZ81c
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:07:04
|
GBp
|
205
|
756.40
|
XLON
|
xHaAXdAZ8HE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:07:04
|
GBp
|
289
|
756.40
|
XLON
|
xHaAXdAZ8HG
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:07:04
|
GBp
|
1,127
|
756.60
|
XLON
|
xHaAXdAZ8HM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:48
|
GBp
|
299
|
756.80
|
XLON
|
xHaAXdAZ97Q
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:47
|
GBp
|
77
|
757.00
|
XLON
|
xHaAXdAZ96p
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:47
|
GBp
|
608
|
757.00
|
XLON
|
xHaAXdAZ96r
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:08
|
GBp
|
8
|
756.80
|
XLON
|
xHaAXdAZ9GY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
205
|
757.40
|
XLON
|
xHaAXdAZ9Gz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
1,091
|
757.60
|
XLON
|
xHaAXdAZ9GF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
239
|
757.60
|
XLON
|
xHaAXdAZ9GH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
300
|
756.80
|
XLON
|
xHaAXdAZ9Gj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
460
|
757.20
|
XLON
|
xHaAXdAZ9Gq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
205
|
757.40
|
XLON
|
xHaAXdAZ9Gv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:05:07
|
GBp
|
173
|
757.40
|
XLON
|
xHaAXdAZ9Gx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:43
|
GBp
|
435
|
757.80
|
XLON
|
xHaAXd9SscC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:43
|
GBp
|
1,511
|
757.80
|
XLON
|
xHaAXd9SscL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
700
|
757.80
|
XLON
|
xHaAXd9SsW@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
106
|
757.80
|
XLON
|
xHaAXd9SsW0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
369
|
757.80
|
XLON
|
xHaAXd9SsW2
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
918
|
757.80
|
XLON
|
xHaAXd9SsW4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
918
|
757.80
|
XLON
|
xHaAXd9SsWD
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
435
|
757.80
|
XLON
|
xHaAXd9SsZ$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
79
|
757.80
|
XLON
|
xHaAXd9SsZt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
414
|
757.80
|
XLON
|
xHaAXd9SsZv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
263
|
757.80
|
XLON
|
xHaAXd9SsZx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:40
|
GBp
|
435
|
757.80
|
XLON
|
xHaAXd9SsZz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:27
|
GBp
|
68
|
757.40
|
XLON
|
xHaAXd9Ssgq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:27
|
GBp
|
286
|
757.40
|
XLON
|
xHaAXd9Ssgs
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:27
|
GBp
|
275
|
757.40
|
XLON
|
xHaAXd9Ssgu
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:27
|
GBp
|
670
|
757.40
|
XLON
|
xHaAXd9Ssgw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:27
|
GBp
|
550
|
757.40
|
XLON
|
xHaAXd9Ssgy
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
15:04:27
|
GBp
|
846
|
756.60
|
XLON
|
xHaAXd9Ssrt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:57
|
GBp
|
37
|
757.00
|
XLON
|
xHaAXd9SqRW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:57
|
GBp
|
53
|
757.00
|
XLON
|
xHaAXd9SqOG
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:57
|
GBp
|
193
|
757.00
|
XLON
|
xHaAXd9SqOM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:57
|
GBp
|
323
|
757.00
|
XLON
|
xHaAXd9SqOO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:57
|
GBp
|
257
|
757.00
|
XLON
|
xHaAXd9SqOU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:56
|
GBp
|
116
|
756.60
|
XLON
|
xHaAXd9SqQd
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:56
|
GBp
|
423
|
756.60
|
XLON
|
xHaAXd9SqQX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
400
|
757.00
|
XLON
|
xHaAXd9SqQx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
192
|
756.60
|
XLON
|
xHaAXd9SqQe
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
101
|
756.60
|
XLON
|
xHaAXd9SqQg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
372
|
757.00
|
XLON
|
xHaAXd9SqQt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
106
|
757.00
|
XLON
|
xHaAXd9SqQv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
219
|
756.80
|
XLON
|
xHaAXd9SqQ0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
85
|
757.00
|
XLON
|
xHaAXd9SqQ2
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
279
|
757.00
|
XLON
|
xHaAXd9SqQ4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
544
|
757.20
|
XLON
|
xHaAXd9SqQ6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:59:55
|
GBp
|
288
|
757.20
|
XLON
|
xHaAXd9SqQ8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:58:45
|
GBp
|
596
|
757.40
|
XLON
|
xHaAXd9SrAu
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:58:45
|
GBp
|
206
|
757.40
|
XLON
|
xHaAXd9SrAw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:32
|
GBp
|
435
|
757.40
|
XLON
|
xHaAXd9SoRu
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:32
|
GBp
|
435
|
757.40
|
XLON
|
xHaAXd9SoRw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:28
|
GBp
|
412
|
757.40
|
XLON
|
xHaAXd9Spa9
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:28
|
GBp
|
342
|
757.40
|
XLON
|
xHaAXd9Spaz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:15
|
GBp
|
546
|
757.40
|
XLON
|
xHaAXd9Spe$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:15
|
GBp
|
877
|
757.40
|
XLON
|
xHaAXd9Spe1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:15
|
GBp
|
7
|
757.40
|
XLON
|
xHaAXd9Spe2
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:15
|
GBp
|
1
|
757.40
|
XLON
|
xHaAXd9Spem
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:15
|
GBp
|
3
|
757.40
|
XLON
|
xHaAXd9Speo
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:56:14
|
GBp
|
20
|
757.20
|
XLON
|
xHaAXd9Sphg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:54:06
|
GBp
|
832
|
756.80
|
XLON
|
xHaAXd9SmzM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:53:32
|
GBp
|
639
|
757.00
|
XLON
|
xHaAXd9SmCS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:53:32
|
GBp
|
193
|
757.00
|
XLON
|
xHaAXd9SmCU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:53:31
|
GBp
|
832
|
756.80
|
XLON
|
xHaAXd9SmE$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:52:07
|
GBp
|
382
|
755.80
|
XLON
|
xHaAXd9SnFt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:52:00
|
GBp
|
359
|
755.60
|
XLON
|
xHaAXd9SnAW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:52:00
|
GBp
|
222
|
755.60
|
XLON
|
xHaAXd9SnBM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:52:00
|
GBp
|
149
|
755.60
|
XLON
|
xHaAXd9SnBO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:52:00
|
GBp
|
272
|
755.60
|
XLON
|
xHaAXd9SnBU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
208
|
755.60
|
XLON
|
xHaAXd9SnK@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
67
|
755.60
|
XLON
|
xHaAXd9SnKf
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
972
|
755.60
|
XLON
|
xHaAXd9SnKh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
375
|
755.60
|
XLON
|
xHaAXd9SnKj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
180
|
755.60
|
XLON
|
xHaAXd9SnKl
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
435
|
755.60
|
XLON
|
xHaAXd9SnKn
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
435
|
755.60
|
XLON
|
xHaAXd9SnKp
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
112
|
755.60
|
XLON
|
xHaAXd9SnLR
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:51:59
|
GBp
|
226
|
755.60
|
XLON
|
xHaAXd9SnLT
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:50:00
|
GBp
|
100
|
754.40
|
XLON
|
xHaAXd9S@Ri
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:46
|
GBp
|
84
|
754.00
|
XLON
|
xHaAXd9S$iX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:28
|
GBp
|
60
|
753.80
|
XLON
|
xHaAXd9S$pf
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:28
|
GBp
|
435
|
753.80
|
XLON
|
xHaAXd9S$ph
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:28
|
GBp
|
435
|
753.80
|
XLON
|
xHaAXd9S$pj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:28
|
GBp
|
496
|
753.80
|
XLON
|
xHaAXd9S$pl
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:24
|
GBp
|
233
|
753.20
|
XLON
|
xHaAXd9S$@V
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:24
|
GBp
|
487
|
753.20
|
XLON
|
xHaAXd9S$v@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:24
|
GBp
|
364
|
753.00
|
XLON
|
xHaAXd9S$vw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:24
|
GBp
|
435
|
753.20
|
XLON
|
xHaAXd9S$vX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:24
|
GBp
|
435
|
753.20
|
XLON
|
xHaAXd9S$vY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:24
|
GBp
|
328
|
753.20
|
XLON
|
xHaAXd9S$vy
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:23
|
GBp
|
56
|
753.20
|
XLON
|
xHaAXd9S$xi
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:20
|
GBp
|
32
|
753.20
|
XLON
|
xHaAXd9S$4v
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:10
|
GBp
|
60
|
753.40
|
XLON
|
xHaAXd9S$C4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:49:10
|
GBp
|
540
|
753.40
|
XLON
|
xHaAXd9S$C6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:48:49
|
GBp
|
265
|
753.00
|
XLON
|
xHaAXd9S$Pz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:48:49
|
GBp
|
303
|
753.00
|
XLON
|
xHaAXd9S$P$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:48:49
|
GBp
|
231
|
752.80
|
XLON
|
xHaAXd9S$PE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:48:30
|
GBp
|
333
|
752.80
|
XLON
|
xHaAXd9SyW6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:48:30
|
GBp
|
411
|
752.80
|
XLON
|
xHaAXd9SyW8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:47:29
|
GBp
|
257
|
752.00
|
XLON
|
xHaAXd9Sy2U
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:47:29
|
GBp
|
204
|
752.00
|
XLON
|
xHaAXd9SyDW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:47:29
|
GBp
|
435
|
752.00
|
XLON
|
xHaAXd9SyDY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:46:45
|
GBp
|
832
|
751.20
|
XLON
|
xHaAXd9SzXr
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:45:26
|
GBp
|
100
|
751.00
|
XLON
|
xHaAXd9SzKb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:45:26
|
GBp
|
100
|
751.00
|
XLON
|
xHaAXd9SzKX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:45:26
|
GBp
|
319
|
751.00
|
XLON
|
xHaAXd9SzLT
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:45:26
|
GBp
|
365
|
751.00
|
XLON
|
xHaAXd9SzLV
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:44:36
|
GBp
|
353
|
751.20
|
XLON
|
xHaAXd9Swrb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:44:36
|
GBp
|
832
|
751.20
|
XLON
|
xHaAXd9Swrl
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:44:21
|
GBp
|
98
|
751.00
|
XLON
|
xHaAXd9Swo1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:53
|
GBp
|
430
|
749.80
|
XLON
|
xHaAXd9SxB8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:41
|
GBp
|
266
|
750.00
|
XLON
|
xHaAXd9SxJX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:41
|
GBp
|
29
|
750.00
|
XLON
|
xHaAXd9SxJZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:31
|
GBp
|
551
|
750.00
|
XLON
|
xHaAXd9SxVC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:20
|
GBp
|
755
|
750.20
|
XLON
|
xHaAXd9Sub@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:12
|
GBp
|
1,003
|
750.40
|
XLON
|
xHaAXd9SuWX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:12
|
GBp
|
300
|
750.40
|
XLON
|
xHaAXd9SuWZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:12
|
GBp
|
200
|
750.20
|
XLON
|
xHaAXd9SuXF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:01
|
GBp
|
228
|
750.60
|
XLON
|
xHaAXd9Sue7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:01
|
GBp
|
131
|
750.60
|
XLON
|
xHaAXd9Sued
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:41:01
|
GBp
|
188
|
750.60
|
XLON
|
xHaAXd9Suek
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:40:54
|
GBp
|
337
|
750.60
|
XLON
|
xHaAXd9Sutp
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:40:54
|
GBp
|
390
|
750.60
|
XLON
|
xHaAXd9Sutr
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:40:51
|
GBp
|
832
|
750.60
|
XLON
|
xHaAXd9SutU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:39:41
|
GBp
|
346
|
750.80
|
XLON
|
xHaAXd9SvYX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:39:41
|
GBp
|
262
|
750.60
|
XLON
|
xHaAXd9SvZP
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:39:41
|
GBp
|
102
|
750.60
|
XLON
|
xHaAXd9SvZR
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:39:41
|
GBp
|
486
|
750.80
|
XLON
|
xHaAXd9SvZV
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:38:10
|
GBp
|
776
|
750.80
|
XLON
|
xHaAXd9ScgO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:50
|
GBp
|
1,071
|
750.60
|
XLON
|
xHaAXd9Sc5j
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:05
|
GBp
|
913
|
750.40
|
XLON
|
xHaAXd9SdZB
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:02
|
GBp
|
41
|
750.40
|
XLON
|
xHaAXd9SdiU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:01
|
GBp
|
474
|
750.80
|
XLON
|
xHaAXd9Sdl8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:01
|
GBp
|
273
|
750.60
|
XLON
|
xHaAXd9SdlE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:01
|
GBp
|
91
|
750.60
|
XLON
|
xHaAXd9SdlG
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:37:01
|
GBp
|
832
|
750.80
|
XLON
|
xHaAXd9SdlI
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:36:31
|
GBp
|
487
|
751.00
|
XLON
|
xHaAXd9Sd0L
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:35:30
|
GBp
|
724
|
751.00
|
XLON
|
xHaAXd9Sa$S
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:35:30
|
GBp
|
365
|
751.00
|
XLON
|
xHaAXd9Sa$U
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:53
|
GBp
|
335
|
749.80
|
XLON
|
xHaAXd9Sbak
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:53
|
GBp
|
188
|
750.00
|
XLON
|
xHaAXd9Sbax
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:38
|
GBp
|
985
|
749.80
|
XLON
|
xHaAXd9Sbex
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:35
|
GBp
|
364
|
750.00
|
XLON
|
xHaAXd9SbrT
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
145
|
750.40
|
XLON
|
xHaAXd9SbqD
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
862
|
750.40
|
XLON
|
xHaAXd9SbqF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
435
|
750.40
|
XLON
|
xHaAXd9SbqH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
507
|
750.40
|
XLON
|
xHaAXd9SbqJ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
435
|
750.40
|
XLON
|
xHaAXd9SbqL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
1,020
|
750.40
|
XLON
|
xHaAXd9SbqV
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
227
|
750.20
|
XLON
|
xHaAXd9Sbtw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
435
|
750.40
|
XLON
|
xHaAXd9SbtX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
5
|
750.20
|
XLON
|
xHaAXd9Sbt0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
1,089
|
750.40
|
XLON
|
xHaAXd9Sbtd
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
81
|
750.20
|
XLON
|
xHaAXd9SbtL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
109
|
750.20
|
XLON
|
xHaAXd9Sbtm
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
289
|
750.20
|
XLON
|
xHaAXd9SbtN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:34
|
GBp
|
54
|
750.20
|
XLON
|
xHaAXd9Sbto
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:33
|
GBp
|
308
|
750.20
|
XLON
|
xHaAXd9SbtV
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:34:33
|
GBp
|
524
|
750.20
|
XLON
|
xHaAXd9SbsX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:33:06
|
GBp
|
193
|
750.40
|
XLON
|
xHaAXd9SYvf
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:33:06
|
GBp
|
93
|
750.40
|
XLON
|
xHaAXd9SYvj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:33:06
|
GBp
|
30
|
750.40
|
XLON
|
xHaAXd9SYvl
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:33:06
|
GBp
|
438
|
750.40
|
XLON
|
xHaAXd9SY@6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:31:52
|
GBp
|
229
|
750.00
|
XLON
|
xHaAXd9SZt$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
582
|
749.80
|
XLON
|
xHaAXd9SWYC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
1,423
|
750.00
|
XLON
|
xHaAXd9SWYG
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
94
|
750.60
|
XLON
|
xHaAXd9SWYI
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
476
|
750.40
|
XLON
|
xHaAXd9SWYK
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
180
|
750.40
|
XLON
|
xHaAXd9SWYM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
162
|
750.40
|
XLON
|
xHaAXd9SWYO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
435
|
750.40
|
XLON
|
xHaAXd9SWYQ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
435
|
750.40
|
XLON
|
xHaAXd9SWYS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:43
|
GBp
|
60
|
750.40
|
XLON
|
xHaAXd9SWYU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:00
|
GBp
|
110
|
749.80
|
XLON
|
xHaAXd9SWK$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:00
|
GBp
|
545
|
749.80
|
XLON
|
xHaAXd9SWKr
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:00
|
GBp
|
181
|
749.80
|
XLON
|
xHaAXd9SWKt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:00
|
GBp
|
180
|
749.80
|
XLON
|
xHaAXd9SWKv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:00
|
GBp
|
690
|
749.80
|
XLON
|
xHaAXd9SWKx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:30:00
|
GBp
|
135
|
749.80
|
XLON
|
xHaAXd9SWKz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:28:56
|
GBp
|
38
|
749.40
|
XLON
|
xHaAXd9SXgL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:28:48
|
GBp
|
149
|
749.80
|
XLON
|
xHaAXd9SXmb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:28:25
|
GBp
|
591
|
749.80
|
XLON
|
xHaAXd9SXxv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
489
|
749.80
|
XLON
|
xHaAXd9SXAV
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
466
|
749.80
|
XLON
|
xHaAXd9SXL@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
654
|
749.80
|
XLON
|
xHaAXd9SXLg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
507
|
749.80
|
XLON
|
xHaAXd9SXLi
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
284
|
749.80
|
XLON
|
xHaAXd9SXLu
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
647
|
749.80
|
XLON
|
xHaAXd9SXLw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
435
|
749.80
|
XLON
|
xHaAXd9SXLX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
951
|
749.80
|
XLON
|
xHaAXd9SXLy
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:27:42
|
GBp
|
453
|
749.80
|
XLON
|
xHaAXd9SXLZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:26:48
|
GBp
|
600
|
749.40
|
XLON
|
xHaAXd9SkYb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:25:21
|
GBp
|
262
|
749.40
|
XLON
|
xHaAXd9Sk97
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:24:00
|
GBp
|
288
|
749.40
|
XLON
|
xHaAXd9Slrs
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:24:00
|
GBp
|
544
|
749.40
|
XLON
|
xHaAXd9Slrq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:22:06
|
GBp
|
318
|
749.60
|
XLON
|
xHaAXd9SlRr
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:22:06
|
GBp
|
514
|
749.60
|
XLON
|
xHaAXd9SlRp
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:19:36
|
GBp
|
25
|
749.80
|
XLON
|
xHaAXd9SiVx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:18:56
|
GBp
|
59
|
749.80
|
XLON
|
xHaAXd9SjtD
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:18:56
|
GBp
|
90
|
749.80
|
XLON
|
xHaAXd9SjtF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:18:27
|
GBp
|
268
|
749.60
|
XLON
|
xHaAXd9Sj1c
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:18:04
|
GBp
|
274
|
749.60
|
XLON
|
xHaAXd9SjA$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:18:04
|
GBp
|
52
|
749.60
|
XLON
|
xHaAXd9SjAw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:57
|
GBp
|
322
|
749.40
|
XLON
|
xHaAXd9SgD9
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:57
|
GBp
|
289
|
749.40
|
XLON
|
xHaAXd9SgDB
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:57
|
GBp
|
700
|
749.40
|
XLON
|
xHaAXd9SgDJ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:57
|
GBp
|
158
|
749.40
|
XLON
|
xHaAXd9SgDL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:57
|
GBp
|
239
|
749.80
|
XLON
|
xHaAXd9SgDN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:23
|
GBp
|
359
|
749.80
|
XLON
|
xHaAXd9SgUt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:10
|
GBp
|
17
|
749.60
|
XLON
|
xHaAXd9ShZ7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:15:10
|
GBp
|
127
|
749.60
|
XLON
|
xHaAXd9ShZ9
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:14:49
|
GBp
|
152
|
750.00
|
XLON
|
xHaAXd9Shsb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:14:49
|
GBp
|
117
|
749.80
|
XLON
|
xHaAXd9Shsj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:14:49
|
GBp
|
124
|
749.80
|
XLON
|
xHaAXd9Shsl
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:11:16
|
GBp
|
174
|
749.40
|
XLON
|
xHaAXd9SfWc
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:11:15
|
GBp
|
171
|
749.60
|
XLON
|
xHaAXd9SfWv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:10:56
|
GBp
|
286
|
749.80
|
XLON
|
xHaAXd9Sfg0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:10:55
|
GBp
|
1,393
|
750.20
|
XLON
|
xHaAXd9Sfre
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:10:55
|
GBp
|
619
|
750.00
|
XLON
|
xHaAXd9SfrX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:10:47
|
GBp
|
479
|
750.40
|
XLON
|
xHaAXd9SfsY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:10:38
|
GBp
|
479
|
750.40
|
XLON
|
xHaAXd9SfpF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:09:45
|
GBp
|
232
|
750.40
|
XLON
|
xHaAXd9SfKN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:08:55
|
GBp
|
237
|
750.40
|
XLON
|
xHaAXd9SMtn
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:08:55
|
GBp
|
550
|
750.40
|
XLON
|
xHaAXd9SMtp
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:08:55
|
GBp
|
832
|
750.40
|
XLON
|
xHaAXd9SMts
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:08:55
|
GBp
|
191
|
750.40
|
XLON
|
xHaAXd9SMtZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:08:40
|
GBp
|
832
|
750.00
|
XLON
|
xHaAXd9SMyl
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:07:50
|
GBp
|
262
|
750.00
|
XLON
|
xHaAXd9SMH6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:07:03
|
GBp
|
307
|
750.20
|
XLON
|
xHaAXd9SNtj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:07:03
|
GBp
|
25
|
750.20
|
XLON
|
xHaAXd9SNtl
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:07:03
|
GBp
|
550
|
750.20
|
XLON
|
xHaAXd9SNtn
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:07:03
|
GBp
|
832
|
750.00
|
XLON
|
xHaAXd9SNtt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:02:21
|
GBp
|
411
|
750.20
|
XLON
|
xHaAXd9SLOG
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:02:21
|
GBp
|
15
|
750.20
|
XLON
|
xHaAXd9SLOL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:00:03
|
GBp
|
249
|
749.60
|
XLON
|
xHaAXd9SJzB
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:00:03
|
GBp
|
196
|
749.20
|
XLON
|
xHaAXd9SJzH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:00:03
|
GBp
|
103
|
749.40
|
XLON
|
xHaAXd9SJzJ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:00:03
|
GBp
|
700
|
749.40
|
XLON
|
xHaAXd9SJzL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
14:00:03
|
GBp
|
560
|
749.40
|
XLON
|
xHaAXd9SJzN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
2,141
|
749.80
|
XLON
|
xHaAXd9SGm2
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
180
|
749.80
|
XLON
|
xHaAXd9SGm4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
413
|
749.80
|
XLON
|
xHaAXd9SGm6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
129
|
749.80
|
XLON
|
xHaAXd9SGm8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
435
|
749.80
|
XLON
|
xHaAXd9SGmA
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
435
|
749.80
|
XLON
|
xHaAXd9SGmC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
373
|
749.80
|
XLON
|
xHaAXd9SGmO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
400
|
749.80
|
XLON
|
xHaAXd9SGmQ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
836
|
749.60
|
XLON
|
xHaAXd9SGpb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
222
|
749.40
|
XLON
|
xHaAXd9SGpX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:58:25
|
GBp
|
140
|
749.40
|
XLON
|
xHaAXd9SGpZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:55:44
|
GBp
|
262
|
749.60
|
XLON
|
xHaAXd9SHJT
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:53:26
|
GBp
|
180
|
749.60
|
XLON
|
xHaAXd9SVj3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:51:18
|
GBp
|
539
|
749.60
|
XLON
|
xHaAXd9SSzD
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:51:18
|
GBp
|
287
|
749.60
|
XLON
|
xHaAXd9SSzF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:46:35
|
GBp
|
125
|
749.60
|
XLON
|
xHaAXd9SQTk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:46:35
|
GBp
|
303
|
749.60
|
XLON
|
xHaAXd9SQTm
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:45:06
|
GBp
|
373
|
750.20
|
XLON
|
xHaAXd9SREu
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:45:06
|
GBp
|
534
|
750.40
|
XLON
|
xHaAXd9SREw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:44:00
|
GBp
|
275
|
750.60
|
XLON
|
xHaAXd9SOtm
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:43:49
|
GBp
|
472
|
750.60
|
XLON
|
xHaAXd9SOof
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:43:49
|
GBp
|
114
|
750.60
|
XLON
|
xHaAXd9SOoh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:43:49
|
GBp
|
1,300
|
750.80
|
XLON
|
xHaAXd9SOoj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:43:34
|
GBp
|
299
|
751.20
|
XLON
|
xHaAXd9SO@L
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:43:34
|
GBp
|
54
|
751.20
|
XLON
|
xHaAXd9SO@N
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:43:11
|
GBp
|
201
|
751.20
|
XLON
|
xHaAXd9SOCk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:53
|
GBp
|
420
|
751.20
|
XLON
|
xHaAXd9SOH7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:53
|
GBp
|
808
|
751.00
|
XLON
|
xHaAXd9SOHC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:53
|
GBp
|
423
|
751.40
|
XLON
|
xHaAXd9SOHr
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:53
|
GBp
|
282
|
751.40
|
XLON
|
xHaAXd9SOHt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:53
|
GBp
|
435
|
751.20
|
XLON
|
xHaAXd9SOHv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:53
|
GBp
|
15
|
751.20
|
XLON
|
xHaAXd9SOHx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:29
|
GBp
|
159
|
751.20
|
XLON
|
xHaAXd9SPbE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:42:29
|
GBp
|
174
|
751.20
|
XLON
|
xHaAXd9SPbR
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:40:41
|
GBp
|
789
|
749.80
|
XLON
|
xHaAXd9SPT1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:40:41
|
GBp
|
115
|
750.00
|
XLON
|
xHaAXd9SPT3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:40:41
|
GBp
|
320
|
750.00
|
XLON
|
xHaAXd9SPT5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:35:46
|
GBp
|
1,127
|
749.80
|
XLON
|
xHaAXd9S785
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:35:46
|
GBp
|
16
|
749.80
|
XLON
|
xHaAXd9S787
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:32:07
|
GBp
|
358
|
750.20
|
XLON
|
xHaAXd9S5Z@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:32:07
|
GBp
|
35
|
750.40
|
XLON
|
xHaAXd9S5Z0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:32:07
|
GBp
|
785
|
750.40
|
XLON
|
xHaAXd9S5Z2
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:32:07
|
GBp
|
215
|
750.00
|
XLON
|
xHaAXd9S5Zy
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:09
|
GBp
|
387
|
751.00
|
XLON
|
xHaAXd9S2q4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:09
|
GBp
|
456
|
751.00
|
XLON
|
xHaAXd9S2q6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:09
|
GBp
|
222
|
750.80
|
XLON
|
xHaAXd9S2qo
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:09
|
GBp
|
369
|
751.00
|
XLON
|
xHaAXd9S2qu
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
774
|
751.20
|
XLON
|
xHaAXd9S2sh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
202
|
750.80
|
XLON
|
xHaAXd9S2sM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
339
|
751.00
|
XLON
|
xHaAXd9S2sZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
184
|
750.80
|
XLON
|
xHaAXd9S2tF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
20
|
750.80
|
XLON
|
xHaAXd9S2tH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
337
|
751.00
|
XLON
|
xHaAXd9S2nf
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
533
|
751.20
|
XLON
|
xHaAXd9S2ny
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:30:08
|
GBp
|
239
|
751.20
|
XLON
|
xHaAXd9S2n@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:27:27
|
GBp
|
270
|
751.20
|
XLON
|
xHaAXd9S3jb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:27:27
|
GBp
|
125
|
751.20
|
XLON
|
xHaAXd9S3jd
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:25:41
|
GBp
|
216
|
749.80
|
XLON
|
xHaAXd9S32Y
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
24
|
749.00
|
XLON
|
xHaAXd9S3V1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
767
|
749.20
|
XLON
|
xHaAXd9S3V3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
1,168
|
749.40
|
XLON
|
xHaAXd9S3Vi
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
1,122
|
749.40
|
XLON
|
xHaAXd9S3Vk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
413
|
749.40
|
XLON
|
xHaAXd9S3Vm
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
435
|
749.40
|
XLON
|
xHaAXd9S3Vo
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
180
|
749.40
|
XLON
|
xHaAXd9S3Vq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
21
|
749.40
|
XLON
|
xHaAXd9S3Vs
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
400
|
749.40
|
XLON
|
xHaAXd9S3Vu
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
550
|
749.40
|
XLON
|
xHaAXd9S3Vw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:24:36
|
GBp
|
822
|
749.20
|
XLON
|
xHaAXd9S3VZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:22:06
|
GBp
|
749
|
749.40
|
XLON
|
xHaAXd9S03u
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:17:01
|
GBp
|
246
|
749.80
|
XLON
|
xHaAXd9SEjx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:12:20
|
GBp
|
17
|
749.20
|
XLON
|
xHaAXd9SFPu
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:10:36
|
GBp
|
46
|
749.60
|
XLON
|
xHaAXd9SD7l
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:10:36
|
GBp
|
1,169
|
749.80
|
XLON
|
xHaAXd9SD7n
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:10:34
|
GBp
|
1,133
|
750.00
|
XLON
|
xHaAXd9SD76
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:09:54
|
GBp
|
696
|
750.20
|
XLON
|
xHaAXd9SDU$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:09:54
|
GBp
|
435
|
750.20
|
XLON
|
xHaAXd9SDU1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:09:54
|
GBp
|
421
|
750.20
|
XLON
|
xHaAXd9SDU3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:06:23
|
GBp
|
252
|
749.80
|
XLON
|
xHaAXd9S8l5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:06:23
|
GBp
|
151
|
749.80
|
XLON
|
xHaAXd9S8l9
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:06:23
|
GBp
|
371
|
749.80
|
XLON
|
xHaAXd9S8lw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:03:29
|
GBp
|
328
|
750.00
|
XLON
|
xHaAXd9S9yF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:03:29
|
GBp
|
435
|
750.00
|
XLON
|
xHaAXd9S9yH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:03:29
|
GBp
|
180
|
750.00
|
XLON
|
xHaAXd9S9yJ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:03:29
|
GBp
|
412
|
750.00
|
XLON
|
xHaAXd9S9yP
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:03:29
|
GBp
|
435
|
750.00
|
XLON
|
xHaAXd9S9yR
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:03:29
|
GBp
|
404
|
749.80
|
XLON
|
xHaAXd9S9yU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
13:02:15
|
GBp
|
277
|
749.20
|
XLON
|
xHaAXd9S9KI
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:57:37
|
GBp
|
395
|
749.40
|
XLON
|
xHaAXd9Tt3K
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:56:21
|
GBp
|
1
|
749.00
|
XLON
|
xHaAXd9TqZE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:52
|
GBp
|
58
|
749.00
|
XLON
|
xHaAXd9Tqpe
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:07
|
GBp
|
225
|
748.80
|
XLON
|
xHaAXd9TqEg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:07
|
GBp
|
180
|
748.80
|
XLON
|
xHaAXd9TqEi
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:07
|
GBp
|
435
|
748.80
|
XLON
|
xHaAXd9TqEk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:07
|
GBp
|
435
|
748.80
|
XLON
|
xHaAXd9TqEm
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:07
|
GBp
|
243
|
748.60
|
XLON
|
xHaAXd9TqEt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:55:07
|
GBp
|
151
|
748.60
|
XLON
|
xHaAXd9TqEv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:54:21
|
GBp
|
18
|
748.80
|
XLON
|
xHaAXd9Trc2
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:54:21
|
GBp
|
61
|
748.80
|
XLON
|
xHaAXd9Trc8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:07
|
GBp
|
213
|
748.60
|
XLON
|
xHaAXd9Tod@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
55
|
748.80
|
XLON
|
xHaAXd9ToYl
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
39
|
748.80
|
XLON
|
xHaAXd9ToYX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
64
|
748.80
|
XLON
|
xHaAXd9ToZ$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
262
|
748.80
|
XLON
|
xHaAXd9ToZt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
18
|
748.80
|
XLON
|
xHaAXd9ToZv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
164
|
748.80
|
XLON
|
xHaAXd9ToZx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:52:00
|
GBp
|
25
|
748.80
|
XLON
|
xHaAXd9ToZz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:50:21
|
GBp
|
294
|
748.40
|
XLON
|
xHaAXd9TpfE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:45:24
|
GBp
|
70
|
748.60
|
XLON
|
xHaAXd9TnSE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:45:24
|
GBp
|
253
|
748.60
|
XLON
|
xHaAXd9TnSG
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:45:15
|
GBp
|
245
|
748.40
|
XLON
|
xHaAXd9TnOJ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:57
|
GBp
|
435
|
748.60
|
XLON
|
xHaAXd9T@cU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
142
|
749.00
|
XLON
|
xHaAXd9T@X1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
179
|
748.80
|
XLON
|
xHaAXd9T@X7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
305
|
748.80
|
XLON
|
xHaAXd9T@X9
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
391
|
748.80
|
XLON
|
xHaAXd9T@XF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
266
|
748.80
|
XLON
|
xHaAXd9T@XK
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
86
|
749.00
|
XLON
|
xHaAXd9T@XM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
303
|
749.00
|
XLON
|
xHaAXd9T@XO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:44:56
|
GBp
|
419
|
748.80
|
XLON
|
xHaAXd9T@Xx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:43:42
|
GBp
|
116
|
749.00
|
XLON
|
xHaAXd9T@wc
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:41:27
|
GBp
|
8
|
749.20
|
XLON
|
xHaAXd9T$gh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:35:30
|
GBp
|
5
|
749.20
|
XLON
|
xHaAXd9Tz$s
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:35:30
|
GBp
|
100
|
749.20
|
XLON
|
xHaAXd9Tz$u
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:35:28
|
GBp
|
143
|
749.40
|
XLON
|
xHaAXd9Tzvh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:35:11
|
GBp
|
209
|
749.60
|
XLON
|
xHaAXd9Tz0c
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:35:08
|
GBp
|
417
|
749.60
|
XLON
|
xHaAXd9Tz3j
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:34:24
|
GBp
|
12
|
749.60
|
XLON
|
xHaAXd9TzJ0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:34:24
|
GBp
|
121
|
749.60
|
XLON
|
xHaAXd9TzJ2
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:33:34
|
GBp
|
382
|
749.60
|
XLON
|
xHaAXd9Twi4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:33:04
|
GBp
|
397
|
749.80
|
XLON
|
xHaAXd9TwsM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:32:27
|
GBp
|
373
|
749.80
|
XLON
|
xHaAXd9Tw7D
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:32:27
|
GBp
|
357
|
750.00
|
XLON
|
xHaAXd9Tw7y
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:31:33
|
GBp
|
186
|
750.00
|
XLON
|
xHaAXd9TwUJ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:31:33
|
GBp
|
243
|
750.00
|
XLON
|
xHaAXd9TwUP
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:31:33
|
GBp
|
145
|
750.00
|
XLON
|
xHaAXd9TwUR
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:29:00
|
GBp
|
42
|
750.00
|
XLON
|
xHaAXd9TxRZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:29:00
|
GBp
|
123
|
750.00
|
XLON
|
xHaAXd9TxRX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:40
|
GBp
|
192
|
750.00
|
XLON
|
xHaAXd9TuYk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:20
|
GBp
|
37
|
749.80
|
XLON
|
xHaAXd9TuhF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:18
|
GBp
|
174
|
749.80
|
XLON
|
xHaAXd9Turg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:17
|
GBp
|
383
|
749.80
|
XLON
|
xHaAXd9TuqW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:17
|
GBp
|
234
|
749.80
|
XLON
|
xHaAXd9TuqY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:17
|
GBp
|
258
|
749.80
|
XLON
|
xHaAXd9Tuqh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:28:17
|
GBp
|
371
|
750.00
|
XLON
|
xHaAXd9Tuqj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:26:05
|
GBp
|
345
|
749.40
|
XLON
|
xHaAXd9TuQs
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:26:05
|
GBp
|
400
|
749.60
|
XLON
|
xHaAXd9TuQj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:26:05
|
GBp
|
262
|
749.60
|
XLON
|
xHaAXd9TuQh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:17:20
|
GBp
|
145
|
748.80
|
XLON
|
xHaAXd9TaOe
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:17:20
|
GBp
|
96
|
748.80
|
XLON
|
xHaAXd9TaOn
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:17:20
|
GBp
|
117
|
748.80
|
XLON
|
xHaAXd9TaOp
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:17:20
|
GBp
|
306
|
749.00
|
XLON
|
xHaAXd9TaOr
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:15:32
|
GBp
|
369
|
748.40
|
XLON
|
xHaAXd9TbKK
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:15:32
|
GBp
|
498
|
748.60
|
XLON
|
xHaAXd9TbKM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:15:21
|
GBp
|
216
|
748.80
|
XLON
|
xHaAXd9TbI4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:14:25
|
GBp
|
42
|
748.40
|
XLON
|
xHaAXd9TYr8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:14:25
|
GBp
|
435
|
748.40
|
XLON
|
xHaAXd9TYrC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:14:25
|
GBp
|
435
|
748.40
|
XLON
|
xHaAXd9TYrE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:11:48
|
GBp
|
500
|
748.20
|
XLON
|
xHaAXd9TZmQ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:10:19
|
GBp
|
70
|
748.20
|
XLON
|
xHaAXd9TZT7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:10:19
|
GBp
|
91
|
748.20
|
XLON
|
xHaAXd9TZT8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:10:19
|
GBp
|
79
|
748.20
|
XLON
|
xHaAXd9TZTA
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:10:19
|
GBp
|
144
|
748.40
|
XLON
|
xHaAXd9TZTC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:10:19
|
GBp
|
221
|
748.40
|
XLON
|
xHaAXd9TZTE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:08:17
|
GBp
|
564
|
748.40
|
XLON
|
xHaAXd9TWKa
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:07:24
|
GBp
|
110
|
748.80
|
XLON
|
xHaAXd9TXr$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:07:24
|
GBp
|
120
|
748.80
|
XLON
|
xHaAXd9TXr1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:07:24
|
GBp
|
265
|
748.80
|
XLON
|
xHaAXd9TXrz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:06:26
|
GBp
|
61
|
748.60
|
XLON
|
xHaAXd9TXKW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:06:26
|
GBp
|
130
|
748.60
|
XLON
|
xHaAXd9TXKY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:04:46
|
GBp
|
356
|
748.60
|
XLON
|
xHaAXd9TkuW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:04:46
|
GBp
|
335
|
748.60
|
XLON
|
xHaAXd9TkvG
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:04:46
|
GBp
|
550
|
748.40
|
XLON
|
xHaAXd9TkvI
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:04:46
|
GBp
|
217
|
748.40
|
XLON
|
xHaAXd9TkvS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
12:04:46
|
GBp
|
30
|
748.40
|
XLON
|
xHaAXd9TkvU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:58
|
GBp
|
152
|
747.40
|
XLON
|
xHaAXd9TiFb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:58
|
GBp
|
258
|
747.60
|
XLON
|
xHaAXd9TiFn
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:58
|
GBp
|
1
|
747.60
|
XLON
|
xHaAXd9TiFp
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:43
|
GBp
|
53
|
747.80
|
XLON
|
xHaAXd9TiL4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:43
|
GBp
|
289
|
747.80
|
XLON
|
xHaAXd9TiL6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:01
|
GBp
|
205
|
748.00
|
XLON
|
xHaAXd9TiQ0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:58:01
|
GBp
|
143
|
748.00
|
XLON
|
xHaAXd9TiQ2
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:57:33
|
GBp
|
145
|
748.00
|
XLON
|
xHaAXd9Tjk8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:57:30
|
GBp
|
766
|
748.20
|
XLON
|
xHaAXd9Tje$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:57:30
|
GBp
|
189
|
748.20
|
XLON
|
xHaAXd9Tje1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:57:30
|
GBp
|
271
|
748.20
|
XLON
|
xHaAXd9Tjez
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:56:21
|
GBp
|
550
|
748.00
|
XLON
|
xHaAXd9TjCh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:56:21
|
GBp
|
130
|
748.00
|
XLON
|
xHaAXd9TjCm
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:56:21
|
GBp
|
58
|
748.00
|
XLON
|
xHaAXd9TjCo
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:51:01
|
GBp
|
241
|
746.80
|
XLON
|
xHaAXd9Th3b
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:51:01
|
GBp
|
348
|
746.80
|
XLON
|
xHaAXd9Th3c
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:51:01
|
GBp
|
242
|
747.00
|
XLON
|
xHaAXd9Th3l
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:51:01
|
GBp
|
105
|
747.20
|
XLON
|
xHaAXd9Th3n
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:51:01
|
GBp
|
241
|
747.20
|
XLON
|
xHaAXd9Th3p
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:46:04
|
GBp
|
311
|
747.40
|
XLON
|
xHaAXd9Tfql
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:45:43
|
GBp
|
302
|
747.40
|
XLON
|
xHaAXd9Tf$J
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:45:36
|
GBp
|
173
|
747.40
|
XLON
|
xHaAXd9TfxY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:43:42
|
GBp
|
239
|
748.40
|
XLON
|
xHaAXd9TMYc
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:43:42
|
GBp
|
83
|
748.40
|
XLON
|
xHaAXd9TMYe
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:43:38
|
GBp
|
173
|
748.60
|
XLON
|
xHaAXd9TMiV
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:43:38
|
GBp
|
114
|
749.00
|
XLON
|
xHaAXd9TMlj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:43:38
|
GBp
|
400
|
749.00
|
XLON
|
xHaAXd9TMlk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:43:38
|
GBp
|
289
|
748.60
|
XLON
|
xHaAXd9TMlX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:40:09
|
GBp
|
211
|
750.40
|
XLON
|
xHaAXd9TNoi
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:40:06
|
GBp
|
305
|
750.60
|
XLON
|
xHaAXd9TNoB
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:40:06
|
GBp
|
594
|
750.60
|
XLON
|
xHaAXd9TNoL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:37:09
|
GBp
|
108
|
752.00
|
XLON
|
xHaAXd9TKo4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:37:09
|
GBp
|
198
|
752.20
|
XLON
|
xHaAXd9TKoH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:37:09
|
GBp
|
16
|
752.20
|
XLON
|
xHaAXd9TKoI
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:37:09
|
GBp
|
308
|
752.40
|
XLON
|
xHaAXd9TKoK
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:36:52
|
GBp
|
19
|
752.40
|
XLON
|
xHaAXd9TKx8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:36:52
|
GBp
|
33
|
752.40
|
XLON
|
xHaAXd9TKxA
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:36:52
|
GBp
|
412
|
752.60
|
XLON
|
xHaAXd9TKxC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:55
|
GBp
|
28
|
752.60
|
XLON
|
xHaAXd9TKGc
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:49
|
GBp
|
246
|
752.60
|
XLON
|
xHaAXd9TKTl
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
2,491
|
753.00
|
XLON
|
xHaAXd9TKS1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
896
|
753.00
|
XLON
|
xHaAXd9TKS3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
1,122
|
753.00
|
XLON
|
xHaAXd9TKS5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
180
|
753.00
|
XLON
|
xHaAXd9TKS7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
381
|
753.00
|
XLON
|
xHaAXd9TKS9
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
435
|
753.00
|
XLON
|
xHaAXd9TKSB
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
435
|
753.00
|
XLON
|
xHaAXd9TKSD
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
275
|
753.00
|
XLON
|
xHaAXd9TKSF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
352
|
752.80
|
XLON
|
xHaAXd9TKSG
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
118
|
753.00
|
XLON
|
xHaAXd9TKSv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:35:46
|
GBp
|
120
|
753.00
|
XLON
|
xHaAXd9TKSx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:31:34
|
GBp
|
341
|
752.40
|
XLON
|
xHaAXd9TIr9
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:28:42
|
GBp
|
346
|
752.20
|
XLON
|
xHaAXd9TJq7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:28:08
|
GBp
|
346
|
752.40
|
XLON
|
xHaAXd9TJxd
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:27:36
|
GBp
|
353
|
752.60
|
XLON
|
xHaAXd9TJ9i
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:25:40
|
GBp
|
212
|
752.60
|
XLON
|
xHaAXd9TGyq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:23:06
|
GBp
|
91
|
752.60
|
XLON
|
xHaAXd9THo4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:23:06
|
GBp
|
161
|
752.60
|
XLON
|
xHaAXd9THo6
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:23:06
|
GBp
|
23
|
752.60
|
XLON
|
xHaAXd9THoC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:23:06
|
GBp
|
17
|
752.60
|
XLON
|
xHaAXd9THoE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:23:06
|
GBp
|
301
|
752.60
|
XLON
|
xHaAXd9THoJ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:20:42
|
GBp
|
291
|
752.40
|
XLON
|
xHaAXd9TUpt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:18:00
|
GBp
|
78
|
752.40
|
XLON
|
xHaAXd9TVkp
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:12:43
|
GBp
|
82
|
752.40
|
XLON
|
xHaAXd9TSIT
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:10:25
|
GBp
|
141
|
752.60
|
XLON
|
xHaAXd9TTC@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:10:25
|
GBp
|
56
|
752.60
|
XLON
|
xHaAXd9TTCO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:10:25
|
GBp
|
435
|
752.60
|
XLON
|
xHaAXd9TTCQ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:10:25
|
GBp
|
374
|
752.60
|
XLON
|
xHaAXd9TTCu
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:10:25
|
GBp
|
13
|
752.40
|
XLON
|
xHaAXd9TTFa
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:10:25
|
GBp
|
319
|
752.40
|
XLON
|
xHaAXd9TTFY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:07:39
|
GBp
|
331
|
752.60
|
XLON
|
xHaAXd9TQAD
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:07:32
|
GBp
|
38
|
752.60
|
XLON
|
xHaAXd9TQNx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:05:55
|
GBp
|
169
|
752.60
|
XLON
|
xHaAXd9TRyY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:05:55
|
GBp
|
242
|
752.60
|
XLON
|
xHaAXd9TRzH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:05:55
|
GBp
|
130
|
752.60
|
XLON
|
xHaAXd9TRzM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:05:55
|
GBp
|
11
|
752.60
|
XLON
|
xHaAXd9TRzO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:05:13
|
GBp
|
34
|
752.20
|
XLON
|
xHaAXd9TRDD
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:01:53
|
GBp
|
363
|
752.40
|
XLON
|
xHaAXd9TOEo
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:01:53
|
GBp
|
520
|
752.60
|
XLON
|
xHaAXd9TOEq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:01:15
|
GBp
|
82
|
753.00
|
XLON
|
xHaAXd9TOMC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:01:15
|
GBp
|
281
|
753.00
|
XLON
|
xHaAXd9TOME
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
11:01:15
|
GBp
|
215
|
753.00
|
XLON
|
xHaAXd9TOMG
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:58:11
|
GBp
|
65
|
752.80
|
XLON
|
xHaAXd9TPI3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:58:11
|
GBp
|
400
|
752.80
|
XLON
|
xHaAXd9TPI5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:58:11
|
GBp
|
226
|
752.80
|
XLON
|
xHaAXd9TPIB
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:58:11
|
GBp
|
327
|
753.00
|
XLON
|
xHaAXd9TPID
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:58:11
|
GBp
|
86
|
752.80
|
XLON
|
xHaAXd9TPIw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:58:11
|
GBp
|
273
|
752.80
|
XLON
|
xHaAXd9TPIy
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:56:33
|
GBp
|
141
|
753.20
|
XLON
|
xHaAXd9T6$c
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:56:33
|
GBp
|
103
|
753.20
|
XLON
|
xHaAXd9T6yS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:56:33
|
GBp
|
4
|
753.20
|
XLON
|
xHaAXd9T6yU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:55:27
|
GBp
|
369
|
753.20
|
XLON
|
xHaAXd9T6N$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:55:27
|
GBp
|
107
|
753.20
|
XLON
|
xHaAXd9T6N1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:55:21
|
GBp
|
159
|
753.20
|
XLON
|
xHaAXd9T6HH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:52:19
|
GBp
|
519
|
752.80
|
XLON
|
xHaAXd9T4j0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:52:19
|
GBp
|
52
|
752.60
|
XLON
|
xHaAXd9T4js
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:52:19
|
GBp
|
289
|
752.60
|
XLON
|
xHaAXd9T4ju
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:50:26
|
GBp
|
72
|
753.20
|
XLON
|
xHaAXd9T4PJ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:50:26
|
GBp
|
145
|
753.20
|
XLON
|
xHaAXd9T4PL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:50:26
|
GBp
|
139
|
753.20
|
XLON
|
xHaAXd9T4PN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:50:26
|
GBp
|
308
|
753.20
|
XLON
|
xHaAXd9T4PP
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:48:32
|
GBp
|
221
|
753.00
|
XLON
|
xHaAXd9T59n
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:48:32
|
GBp
|
435
|
753.00
|
XLON
|
xHaAXd9T59p
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:48:32
|
GBp
|
72
|
753.00
|
XLON
|
xHaAXd9T59r
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:47:17
|
GBp
|
180
|
753.00
|
XLON
|
xHaAXd9T2jW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:47:17
|
GBp
|
266
|
753.00
|
XLON
|
xHaAXd9T2jY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:47:17
|
GBp
|
200
|
753.00
|
XLON
|
xHaAXd9T2YU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:46:24
|
GBp
|
42
|
752.60
|
XLON
|
xHaAXd9T2@$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:46:24
|
GBp
|
437
|
752.60
|
XLON
|
xHaAXd9T2@1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:46:24
|
GBp
|
323
|
752.60
|
XLON
|
xHaAXd9T2@A
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:42:09
|
GBp
|
191
|
752.40
|
XLON
|
xHaAXd9T0bC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:42:09
|
GBp
|
71
|
752.40
|
XLON
|
xHaAXd9T0bE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:41
|
GBp
|
410
|
752.00
|
XLON
|
xHaAXd9T067
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:41
|
GBp
|
157
|
751.60
|
XLON
|
xHaAXd9T06r
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:41
|
GBp
|
229
|
751.80
|
XLON
|
xHaAXd9T06t
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:26
|
GBp
|
96
|
752.20
|
XLON
|
xHaAXd9T0EA
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:26
|
GBp
|
275
|
752.20
|
XLON
|
xHaAXd9T0EC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:26
|
GBp
|
307
|
752.20
|
XLON
|
xHaAXd9T0EL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:40:26
|
GBp
|
14
|
752.20
|
XLON
|
xHaAXd9T0EN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:37:19
|
GBp
|
372
|
752.20
|
XLON
|
xHaAXd9T1Tq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:37:19
|
GBp
|
333
|
752.40
|
XLON
|
xHaAXd9T1Ts
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:35:20
|
GBp
|
322
|
752.60
|
XLON
|
xHaAXd9TED3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:35:14
|
GBp
|
234
|
752.80
|
XLON
|
xHaAXd9TEFJ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:35:14
|
GBp
|
435
|
752.80
|
XLON
|
xHaAXd9TEFL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:35:14
|
GBp
|
130
|
752.80
|
XLON
|
xHaAXd9TEFN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:33:48
|
GBp
|
137
|
752.60
|
XLON
|
xHaAXd9TFmG
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:33:48
|
GBp
|
341
|
752.40
|
XLON
|
xHaAXd9TFmL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:33:48
|
GBp
|
189
|
752.20
|
XLON
|
xHaAXd9TFmS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:33:48
|
GBp
|
43
|
752.20
|
XLON
|
xHaAXd9TFmU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:33:48
|
GBp
|
310
|
752.40
|
XLON
|
xHaAXd9TFpW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:30:46
|
GBp
|
282
|
752.80
|
XLON
|
xHaAXd9TCu@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:30:46
|
GBp
|
211
|
753.00
|
XLON
|
xHaAXd9TCu0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:29:50
|
GBp
|
303
|
753.00
|
XLON
|
xHaAXd9TCOf
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:28:41
|
GBp
|
257
|
753.20
|
XLON
|
xHaAXd9TD7g
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:28:05
|
GBp
|
81
|
753.00
|
XLON
|
xHaAXd9TD9b
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:28:05
|
GBp
|
255
|
753.00
|
XLON
|
xHaAXd9TD9Z
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:27:57
|
GBp
|
320
|
753.00
|
XLON
|
xHaAXd9TDAB
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:27:56
|
GBp
|
489
|
753.60
|
XLON
|
xHaAXd9TDAQ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:27:56
|
GBp
|
435
|
753.60
|
XLON
|
xHaAXd9TDAS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:27:56
|
GBp
|
318
|
752.80
|
XLON
|
xHaAXd9TDLe
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:24:28
|
GBp
|
109
|
752.20
|
XLON
|
xHaAXd9TAOM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:24:28
|
GBp
|
435
|
752.20
|
XLON
|
xHaAXd9TAOQ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:24:28
|
GBp
|
435
|
752.20
|
XLON
|
xHaAXd9TAOO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:24:28
|
GBp
|
319
|
752.00
|
XLON
|
xHaAXd9TARX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:22:48
|
GBp
|
75
|
751.60
|
XLON
|
xHaAXd9TB1k
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:22:48
|
GBp
|
242
|
751.60
|
XLON
|
xHaAXd9TB1m
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:21:24
|
GBp
|
435
|
751.80
|
XLON
|
xHaAXd9T8dh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:21:24
|
GBp
|
435
|
751.80
|
XLON
|
xHaAXd9T8dj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:21:24
|
GBp
|
260
|
751.80
|
XLON
|
xHaAXd9T8du
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:21:24
|
GBp
|
55
|
751.80
|
XLON
|
xHaAXd9T8dw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:13:33
|
GBp
|
219
|
752.20
|
XLON
|
xHaAXd9UsED
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:13:33
|
GBp
|
4
|
752.20
|
XLON
|
xHaAXd9UsEF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:13:33
|
GBp
|
6
|
752.40
|
XLON
|
xHaAXd9UsEH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:13:32
|
GBp
|
317
|
752.40
|
XLON
|
xHaAXd9UsEJ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:13:05
|
GBp
|
289
|
752.00
|
XLON
|
xHaAXd9UsHE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:53
|
GBp
|
217
|
751.80
|
XLON
|
xHaAXd9UsSn
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:51
|
GBp
|
314
|
751.80
|
XLON
|
xHaAXd9UsVz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:51
|
GBp
|
26
|
752.20
|
XLON
|
xHaAXd9UsV0
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:51
|
GBp
|
192
|
752.20
|
XLON
|
xHaAXd9UsV2
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:49
|
GBp
|
314
|
752.40
|
XLON
|
xHaAXd9UsVR
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:49
|
GBp
|
534
|
752.40
|
XLON
|
xHaAXd9UsUZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:48
|
GBp
|
400
|
752.60
|
XLON
|
xHaAXd9UsUd
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:47
|
GBp
|
218
|
752.60
|
XLON
|
xHaAXd9UsUq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:12:47
|
GBp
|
316
|
752.80
|
XLON
|
xHaAXd9UsUs
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:11:14
|
GBp
|
309
|
752.80
|
XLON
|
xHaAXd9UtvN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:11:14
|
GBp
|
7
|
752.80
|
XLON
|
xHaAXd9UtvP
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:02:51
|
GBp
|
265
|
752.40
|
XLON
|
xHaAXd9UomA
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:02:51
|
GBp
|
381
|
752.60
|
XLON
|
xHaAXd9UomC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:02:51
|
GBp
|
22
|
753.00
|
XLON
|
xHaAXd9UomN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:02:51
|
GBp
|
400
|
753.00
|
XLON
|
xHaAXd9UomP
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:02:51
|
GBp
|
215
|
752.80
|
XLON
|
xHaAXd9UomU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
10:02:51
|
GBp
|
311
|
753.00
|
XLON
|
xHaAXd9UopW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:40
|
GBp
|
180
|
752.80
|
XLON
|
xHaAXd9Up8m
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:40
|
GBp
|
38
|
752.80
|
XLON
|
xHaAXd9Up8o
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:40
|
GBp
|
188
|
753.00
|
XLON
|
xHaAXd9Up8t
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:39
|
GBp
|
162
|
753.40
|
XLON
|
xHaAXd9UpBf
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:39
|
GBp
|
180
|
753.60
|
XLON
|
xHaAXd9Up8P
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:39
|
GBp
|
435
|
753.60
|
XLON
|
xHaAXd9Up8R
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:58:39
|
GBp
|
101
|
753.60
|
XLON
|
xHaAXd9Up8N
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:57:10
|
GBp
|
435
|
753.40
|
XLON
|
xHaAXd9Umka
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:57:10
|
GBp
|
180
|
753.40
|
XLON
|
xHaAXd9Umkc
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:57:10
|
GBp
|
209
|
753.20
|
XLON
|
xHaAXd9Umki
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:57:10
|
GBp
|
315
|
753.40
|
XLON
|
xHaAXd9Umkk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:57:10
|
GBp
|
374
|
753.40
|
XLON
|
xHaAXd9UmkY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:54:49
|
GBp
|
309
|
753.60
|
XLON
|
xHaAXd9UnaL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:52:52
|
GBp
|
253
|
753.40
|
XLON
|
xHaAXd9UnPj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:52:52
|
GBp
|
55
|
753.40
|
XLON
|
xHaAXd9UnPl
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:49:58
|
GBp
|
72
|
753.40
|
XLON
|
xHaAXd9U@Qg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:49:58
|
GBp
|
86
|
753.40
|
XLON
|
xHaAXd9U@Qi
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:48:03
|
GBp
|
126
|
754.00
|
XLON
|
xHaAXd9U$13
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:48:03
|
GBp
|
274
|
754.20
|
XLON
|
xHaAXd9U$15
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:48:03
|
GBp
|
477
|
754.40
|
XLON
|
xHaAXd9U$1G
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:46:21
|
GBp
|
289
|
754.40
|
XLON
|
xHaAXd9Uyes
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:45:32
|
GBp
|
290
|
754.40
|
XLON
|
xHaAXd9Uy6Z
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:45:14
|
GBp
|
120
|
754.60
|
XLON
|
xHaAXd9UyC$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:45:14
|
GBp
|
88
|
754.60
|
XLON
|
xHaAXd9UyC1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:45:14
|
GBp
|
4
|
754.60
|
XLON
|
xHaAXd9UyC3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:45:14
|
GBp
|
306
|
754.80
|
XLON
|
xHaAXd9UyC5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:45:00
|
GBp
|
306
|
755.00
|
XLON
|
xHaAXd9UyL$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:43:51
|
GBp
|
319
|
755.00
|
XLON
|
xHaAXd9Uzf5
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:43:04
|
GBp
|
295
|
755.00
|
XLON
|
xHaAXd9UzvB
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:42:53
|
GBp
|
123
|
755.20
|
XLON
|
xHaAXd9Uz42
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:42:53
|
GBp
|
400
|
755.20
|
XLON
|
xHaAXd9Uz44
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:42:53
|
GBp
|
141
|
755.20
|
XLON
|
xHaAXd9Uz4u
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:37:05
|
GBp
|
209
|
755.60
|
XLON
|
xHaAXd9UxBf
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:37:02
|
GBp
|
102
|
755.60
|
XLON
|
xHaAXd9UxAv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:37:02
|
GBp
|
108
|
755.60
|
XLON
|
xHaAXd9UxAx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:36:52
|
GBp
|
326
|
755.40
|
XLON
|
xHaAXd9UxHv
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:36:52
|
GBp
|
468
|
755.60
|
XLON
|
xHaAXd9UxHx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:35:56
|
GBp
|
329
|
755.80
|
XLON
|
xHaAXd9Uue@
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:32:17
|
GBp
|
348
|
756.60
|
XLON
|
xHaAXd9Uv2a
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:32:17
|
GBp
|
120
|
756.80
|
XLON
|
xHaAXd9Uv2c
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:32:17
|
GBp
|
380
|
756.80
|
XLON
|
xHaAXd9Uv2e
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:32:17
|
GBp
|
520
|
756.20
|
XLON
|
xHaAXd9Uv3U
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:36
|
GBp
|
309
|
757.00
|
XLON
|
xHaAXd9Ucgh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:36
|
GBp
|
1,016
|
757.00
|
XLON
|
xHaAXd9Ucgj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:36
|
GBp
|
1,016
|
757.00
|
XLON
|
xHaAXd9Ucgt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:36
|
GBp
|
106
|
757.00
|
XLON
|
xHaAXd9UchD
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:36
|
GBp
|
550
|
757.00
|
XLON
|
xHaAXd9UchF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:35
|
GBp
|
773
|
757.00
|
XLON
|
xHaAXd9Ucrc
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:30:35
|
GBp
|
59
|
757.00
|
XLON
|
xHaAXd9UcgR
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:28:58
|
GBp
|
302
|
755.80
|
XLON
|
xHaAXd9Udc$
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:28:58
|
GBp
|
3
|
755.80
|
XLON
|
xHaAXd9Udc1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:28:58
|
GBp
|
108
|
755.60
|
XLON
|
xHaAXd9Udcz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:25:50
|
GBp
|
305
|
755.80
|
XLON
|
xHaAXd9Ua1l
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:25:28
|
GBp
|
435
|
755.40
|
XLON
|
xHaAXd9UaAa
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:25:28
|
GBp
|
222
|
755.40
|
XLON
|
xHaAXd9UaAW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:25:28
|
GBp
|
435
|
755.40
|
XLON
|
xHaAXd9UaAY
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:25:28
|
GBp
|
269
|
755.40
|
XLON
|
xHaAXd9UaBU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:24:52
|
GBp
|
210
|
755.20
|
XLON
|
xHaAXd9UbWm
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:24:52
|
GBp
|
32
|
755.40
|
XLON
|
xHaAXd9UbWo
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:24:52
|
GBp
|
273
|
755.40
|
XLON
|
xHaAXd9UbWq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:12:48
|
GBp
|
49
|
755.00
|
XLON
|
xHaAXd9Uknb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:12:48
|
GBp
|
284
|
755.20
|
XLON
|
xHaAXd9Uknd
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:12:48
|
GBp
|
37
|
755.00
|
XLON
|
xHaAXd9UknX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:12:48
|
GBp
|
121
|
755.00
|
XLON
|
xHaAXd9UknZ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:12:48
|
GBp
|
499
|
755.20
|
XLON
|
xHaAXd9UksN
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:12:11
|
GBp
|
385
|
755.20
|
XLON
|
xHaAXd9Uk6h
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:03
|
GBp
|
95
|
754.60
|
XLON
|
xHaAXd9UlfX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:03
|
GBp
|
172
|
754.80
|
XLON
|
xHaAXd9UlkI
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:03
|
GBp
|
390
|
754.80
|
XLON
|
xHaAXd9UlkK
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:03
|
GBp
|
550
|
754.80
|
XLON
|
xHaAXd9UlkM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:03
|
GBp
|
435
|
754.80
|
XLON
|
xHaAXd9UlkO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:03
|
GBp
|
113
|
754.60
|
XLON
|
xHaAXd9UlkV
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:10:00
|
GBp
|
187
|
754.80
|
XLON
|
xHaAXd9Uler
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:09:47
|
GBp
|
203
|
754.80
|
XLON
|
xHaAXd9UlqM
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:08:09
|
GBp
|
247
|
754.20
|
XLON
|
xHaAXd9UlTp
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:08:09
|
GBp
|
400
|
754.20
|
XLON
|
xHaAXd9UlTr
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:02:58
|
GBp
|
467
|
753.00
|
XLON
|
xHaAXd9UjPQ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:01:58
|
GBp
|
291
|
752.40
|
XLON
|
xHaAXd9Ug$P
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:01:58
|
GBp
|
3
|
752.40
|
XLON
|
xHaAXd9Ug$V
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:01:58
|
GBp
|
203
|
752.40
|
XLON
|
xHaAXd9Ug@W
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
09:01:58
|
GBp
|
297
|
752.60
|
XLON
|
xHaAXd9Ug@Y
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:59:13
|
GBp
|
191
|
752.80
|
XLON
|
xHaAXd9Uh65
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:59:13
|
GBp
|
278
|
753.00
|
XLON
|
xHaAXd9Uh67
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:56:34
|
GBp
|
288
|
754.00
|
XLON
|
xHaAXd9Ue3N
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:56:34
|
GBp
|
288
|
754.20
|
XLON
|
xHaAXd9Ue3S
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:56:21
|
GBp
|
130
|
754.40
|
XLON
|
xHaAXd9UeEX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:56:21
|
GBp
|
163
|
754.40
|
XLON
|
xHaAXd9UeFV
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:56:20
|
GBp
|
88
|
754.60
|
XLON
|
xHaAXd9UeEr
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:56:20
|
GBp
|
335
|
754.60
|
XLON
|
xHaAXd9UeEt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:55:42
|
GBp
|
394
|
754.80
|
XLON
|
xHaAXd9UeOh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:55:09
|
GBp
|
206
|
755.00
|
XLON
|
xHaAXd9Ufk1
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:54:44
|
GBp
|
188
|
755.20
|
XLON
|
xHaAXd9UfmO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:54:44
|
GBp
|
100
|
755.20
|
XLON
|
xHaAXd9UfpW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:53:49
|
GBp
|
296
|
755.20
|
XLON
|
xHaAXd9UfDF
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:53:44
|
GBp
|
297
|
755.40
|
XLON
|
xHaAXd9UfFw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:53:42
|
GBp
|
296
|
755.60
|
XLON
|
xHaAXd9UfE3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:50:27
|
GBp
|
326
|
755.40
|
XLON
|
xHaAXd9UNXS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:50:27
|
GBp
|
477
|
755.60
|
XLON
|
xHaAXd9UNXU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:48:06
|
GBp
|
466
|
756.20
|
XLON
|
xHaAXd9UKeC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:48:06
|
GBp
|
340
|
756.00
|
XLON
|
xHaAXd9UKeE
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:48:00
|
GBp
|
159
|
756.60
|
XLON
|
xHaAXd9UKri
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:48:00
|
GBp
|
343
|
756.80
|
XLON
|
xHaAXd9UKrk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:48:00
|
GBp
|
295
|
757.00
|
XLON
|
xHaAXd9UKrt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:45:00
|
GBp
|
118
|
756.60
|
XLON
|
xHaAXd9UL$d
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:45:00
|
GBp
|
194
|
756.60
|
XLON
|
xHaAXd9UL$f
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:45:00
|
GBp
|
445
|
756.80
|
XLON
|
xHaAXd9UL$h
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:44:21
|
GBp
|
88
|
757.20
|
XLON
|
xHaAXd9ULDj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:44:21
|
GBp
|
142
|
757.20
|
XLON
|
xHaAXd9ULDl
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:44:21
|
GBp
|
188
|
757.40
|
XLON
|
xHaAXd9ULDn
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:42:10
|
GBp
|
116
|
755.60
|
XLON
|
xHaAXd9UIsf
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:42:10
|
GBp
|
341
|
755.60
|
XLON
|
xHaAXd9UIsh
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:42:10
|
GBp
|
176
|
755.40
|
XLON
|
xHaAXd9UIsn
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:42:10
|
GBp
|
281
|
755.40
|
XLON
|
xHaAXd9UIsp
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
207
|
755.40
|
XLON
|
xHaAXd9UJd3
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
207
|
755.60
|
XLON
|
xHaAXd9UJd8
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
299
|
755.80
|
XLON
|
xHaAXd9UJdA
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
100
|
755.00
|
XLON
|
xHaAXd9UJdg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
435
|
755.00
|
XLON
|
xHaAXd9UJdi
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
5
|
755.00
|
XLON
|
xHaAXd9UJdk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
259
|
755.00
|
XLON
|
xHaAXd9UJdq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
1,122
|
755.00
|
XLON
|
xHaAXd9UJds
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
180
|
755.00
|
XLON
|
xHaAXd9UJdu
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
435
|
755.00
|
XLON
|
xHaAXd9UJdw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:40:37
|
GBp
|
435
|
755.00
|
XLON
|
xHaAXd9UJdy
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:32:44
|
GBp
|
366
|
754.60
|
XLON
|
xHaAXd9UUZ4
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:32:44
|
GBp
|
28
|
754.80
|
XLON
|
xHaAXd9UUZx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:32:44
|
GBp
|
550
|
754.80
|
XLON
|
xHaAXd9UUZz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:31:44
|
GBp
|
171
|
753.20
|
XLON
|
xHaAXd9UU$H
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:29:40
|
GBp
|
220
|
750.40
|
XLON
|
xHaAXd9UVh2
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:29:38
|
GBp
|
164
|
750.80
|
XLON
|
xHaAXd9UVgg
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:29:12
|
GBp
|
247
|
750.40
|
XLON
|
xHaAXd9UVyX
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:29:11
|
GBp
|
329
|
750.60
|
XLON
|
xHaAXd9UV@u
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:29:08
|
GBp
|
12
|
750.60
|
XLON
|
xHaAXd9UVux
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:27:50
|
GBp
|
15
|
750.60
|
XLON
|
xHaAXd9USXa
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:27:46
|
GBp
|
212
|
751.00
|
XLON
|
xHaAXd9USZr
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:27:44
|
GBp
|
280
|
751.60
|
XLON
|
xHaAXd9USZS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:27:23
|
GBp
|
188
|
752.00
|
XLON
|
xHaAXd9USgC
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:30
|
GBp
|
62
|
752.40
|
XLON
|
xHaAXd9USCx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:27
|
GBp
|
288
|
752.60
|
XLON
|
xHaAXd9USFA
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:26
|
GBp
|
411
|
752.80
|
XLON
|
xHaAXd9USFL
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:19
|
GBp
|
205
|
752.80
|
XLON
|
xHaAXd9USAj
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:19
|
GBp
|
88
|
753.00
|
XLON
|
xHaAXd9USAk
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:19
|
GBp
|
100
|
753.00
|
XLON
|
xHaAXd9USAm
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:19
|
GBp
|
188
|
753.00
|
XLON
|
xHaAXd9USAW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:19
|
GBp
|
162
|
752.80
|
XLON
|
xHaAXd9USBU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:17
|
GBp
|
7
|
753.00
|
XLON
|
xHaAXd9USL7
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:17
|
GBp
|
289
|
753.00
|
XLON
|
xHaAXd9USL9
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:26:16
|
GBp
|
100
|
753.00
|
XLON
|
xHaAXd9USKe
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:25:44
|
GBp
|
114
|
753.00
|
XLON
|
xHaAXd9USRT
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:22:30
|
GBp
|
186
|
753.80
|
XLON
|
xHaAXd9UQ3v
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:22:28
|
GBp
|
435
|
754.20
|
XLON
|
xHaAXd9UQ20
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:22:28
|
GBp
|
348
|
754.00
|
XLON
|
xHaAXd9UQ2u
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:20:17
|
GBp
|
267
|
753.80
|
XLON
|
xHaAXd9UREt
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:20:17
|
GBp
|
107
|
754.00
|
XLON
|
xHaAXd9UREu
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:20:17
|
GBp
|
258
|
754.00
|
XLON
|
xHaAXd9UREw
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:19:22
|
GBp
|
192
|
754.60
|
XLON
|
xHaAXd9UOda
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:19:21
|
GBp
|
192
|
754.60
|
XLON
|
xHaAXd9UOdq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:19:21
|
GBp
|
281
|
754.40
|
XLON
|
xHaAXd9UOdz
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:18:13
|
GBp
|
189
|
754.60
|
XLON
|
xHaAXd9UOyd
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:18:13
|
GBp
|
294
|
755.20
|
XLON
|
xHaAXd9UOyi
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:18:13
|
GBp
|
188
|
754.60
|
XLON
|
xHaAXd9UOyW
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:14:32
|
GBp
|
78
|
755.40
|
XLON
|
xHaAXd9U6XS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:14:32
|
GBp
|
182
|
755.40
|
XLON
|
xHaAXd9U6XU
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:12:41
|
GBp
|
36
|
755.20
|
XLON
|
xHaAXd9U6QO
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:12:41
|
GBp
|
127
|
755.20
|
XLON
|
xHaAXd9U6QS
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:12:39
|
GBp
|
159
|
755.40
|
XLON
|
xHaAXd9U7aq
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:12:38
|
GBp
|
387
|
755.60
|
XLON
|
xHaAXd9U7aR
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:10:52
|
GBp
|
188
|
755.40
|
XLON
|
xHaAXd9U7Hl
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:10:25
|
GBp
|
233
|
755.80
|
XLON
|
xHaAXd9U7RA
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:10:19
|
GBp
|
260
|
756.00
|
XLON
|
xHaAXd9U4aH
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:10:19
|
GBp
|
374
|
756.20
|
XLON
|
xHaAXd9U4aJ
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:08:55
|
GBp
|
304
|
756.60
|
XLON
|
xHaAXd9U41h
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:08:38
|
GBp
|
188
|
755.80
|
XLON
|
xHaAXd9U4CA
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:08:34
|
GBp
|
164
|
756.20
|
XLON
|
xHaAXd9U4FB
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:08:33
|
GBp
|
87
|
756.80
|
XLON
|
xHaAXd9U4Eb
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:08:33
|
GBp
|
400
|
756.60
|
XLON
|
xHaAXd9U4Ed
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:08:33
|
GBp
|
296
|
756.40
|
XLON
|
xHaAXd9U4Ei
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:06:04
|
GBp
|
188
|
757.60
|
XLON
|
xHaAXd9U5Dx
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:05:49
|
GBp
|
182
|
759.20
|
XLON
|
xHaAXd9U5Aa
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:05:49
|
GBp
|
264
|
759.40
|
XLON
|
xHaAXd9U5Ac
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:05:49
|
GBp
|
182
|
759.80
|
XLON
|
xHaAXd9U5Am
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:05:49
|
GBp
|
263
|
760.00
|
XLON
|
xHaAXd9U5Ao
|
|
PEARSON PLC
|
GB0006776081
|
26-May-2022
|
08:02:25
|
GBp
|
740
|
757.60
|
XLON
|
xHaAXd9U3tA
|
END
SIGNATURE
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorized.
|
|
PEARSON
plc
|
|
|
|
|
Date: 26 May
2022
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|