Skip to main content

Pearson PLC 6-K, filed Mar 11, 2020

Pearson PLC (PSO)

6-K 2020-03-11 For: 2020-03-11
View Original
Added on April 08, 2026

About this 6-K

Pearson PLC filed this 6-K on March 11, 2020.

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X                                               Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes                                             No X

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

Date of<br>purchase: 11<br>March 2020
Aggregate<br>number of ordinary shares of 25 pence each purchased: 682,208
Lowest<br>price paid per share: 538.6000
Highest<br>price paid per share: 559.2000
Average<br>price paid per share: 544.3357

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares<br>purchased: Pearson<br>plc (ISIN: GB0006776081)
Date of<br>purchases: 11<br>March 2020
Investment<br>firm: J.P. Morgan Securities plc

Aggregate information

Venue Volume-weighted<br>average price Aggregated<br>volume Lowest<br>price per share Highest<br>price per share
London<br>Stock Exchange 544.3357 682,208 538.6000 559.2000

Individual transactions

Transaction date and time Volume Price<br><br><br>(GBP) Trading Venue Transaction Reference Number
11-Mar-2020<br>08:01:31 427 552.4000 XLON 01503015000002475-E00wpxs9NNYu20200311
11-Mar-2020<br>08:01:31 417 552.4000 XLON 01503015000002475-E00wpxs9NNYo20200311
11-Mar-2020<br>08:01:49 280 551.6000 XLON 11503115000002652-E00wpxs9NPGl20200311
11-Mar-2020<br>08:02:00 563 551.4000 XLON 01503015000002837-E00wpxs9NQ7p20200311
11-Mar-2020<br>08:03:14 400 550.2000 XLON 11503115000003423-E00wpxs9NVT520200311
11-Mar-2020<br>08:03:14 218 550.2000 XLON 11503115000003423-E00wpxs9NVT720200311
11-Mar-2020<br>08:03:47 400 548.4000 XLON 11503115000003600-E00wpxs9NXyX20200311
11-Mar-2020<br>08:03:47 216 548.4000 XLON 11503115000003600-E00wpxs9NXyZ20200311
11-Mar-2020<br>08:05:05 440 549.0000 XLON 11503115000004053-E00wpxs9Ndgh20200311
11-Mar-2020<br>08:05:05 96 549.0000 XLON 01503015000004011-E00wpxs9Ndgd20200311
11-Mar-2020<br>08:05:05 303 549.0000 XLON 01503015000004011-E00wpxs9Ndgf20200311
11-Mar-2020<br>08:05:05 261 549.0000 XLON 01503015000004012-E00wpxs9Ndgj20200311
11-Mar-2020<br>08:05:20 432 551.8000 XLON 11503115000004356-E00wpxs9NfOp20200311
11-Mar-2020<br>08:05:20 187 551.8000 XLON 11503115000004356-E00wpxs9NfOr20200311
11-Mar-2020<br>08:05:52 617 551.8000 XLON 01503015000004570-E00wpxs9NiTi20200311
11-Mar-2020<br>08:06:49 810 554.0000 XLON 01503015000005048-E00wpxs9No0b20200311
11-Mar-2020<br>08:06:49 183 554.0000 XLON 01503015000005048-E00wpxs9No0f20200311
11-Mar-2020<br>08:07:18 612 553.2000 XLON 01503015000005289-E00wpxs9NrIk20200311
11-Mar-2020<br>08:07:51 915 552.6000 XLON 11503115000005046-E00wpxs9Nu3V20200311
11-Mar-2020<br>08:08:47 130 552.0000 XLON 11503115000005897-E00wpxs9NyXn20200311
11-Mar-2020<br>08:08:47 672 551.6000 XLON 01503015000005832-E00wpxs9NyYo20200311
11-Mar-2020<br>08:08:47 542 552.0000 XLON 11503115000005897-E00wpxs9NyXk20200311
11-Mar-2020<br>08:09:42 293 550.8000 XLON 11503115000005908-E00wpxs9O3Nb20200311
11-Mar-2020<br>08:10:10 767 551.0000 XLON 11503115000006601-E00wpxs9O6PQ20200311
11-Mar-2020<br>08:10:17 816 550.2000 XLON 01503015000006526-E00wpxs9O78N20200311
11-Mar-2020<br>08:10:49 1086 551.6000 XLON 01503015000006859-E00wpxs9OAHo20200311
11-Mar-2020<br>08:10:49 987 551.8000 XLON 11503115000006932-E00wpxs9OAHW20200311
11-Mar-2020<br>08:10:49 766 551.4000 XLON 01503015000006873-E00wpxs9OAI020200311
11-Mar-2020<br>08:10:49 221 551.4000 XLON 01503015000006873-E00wpxs9OAHw20200311
11-Mar-2020<br>08:14:00 272 553.8000 XLON 01503015000008338-E00wpxs9OSEK20200311
11-Mar-2020<br>08:15:47 400 552.6000 XLON 01503015000009042-E00wpxs9Oc5J20200311
11-Mar-2020<br>08:15:57 256 552.4000 XLON 01503015000009078-E00wpxs9OciZ20200311
11-Mar-2020<br>08:16:47 797 552.4000 XLON 11503115000009305-E00wpxs9Oghp20200311
11-Mar-2020<br>08:17:25 590 552.6000 XLON 11503115000009742-E00wpxs9OjXl20200311
11-Mar-2020<br>08:17:25 277 552.6000 XLON 11503115000009742-E00wpxs9OjXn20200311
11-Mar-2020<br>08:18:23 7 552.8000 XLON 11503115000010083-E00wpxs9OncI20200311
11-Mar-2020<br>08:18:23 668 552.8000 XLON 11503115000010083-E00wpxs9OncG20200311
11-Mar-2020<br>08:19:12 622 554.2000 XLON 11503115000010497-E00wpxs9OsBR20200311
11-Mar-2020<br>08:19:51 221 554.4000 XLON 01503015000010780-E00wpxs9OvCN20200311
11-Mar-2020<br>08:19:51 400 554.4000 XLON 01503015000010780-E00wpxs9OvCL20200311
11-Mar-2020<br>08:23:19 675 552.4000 XLON 01503015000012250-E00wpxs9PBfd20200311
11-Mar-2020<br>08:24:50 638 550.0000 XLON 01503015000012785-E00wpxs9PJwp20200311
11-Mar-2020<br>08:24:50 664 550.2000 XLON 01503015000012798-E00wpxs9PJqq20200311
11-Mar-2020<br>08:25:07 683 549.6000 XLON 01503015000012772-E00wpxs9PLlt20200311
11-Mar-2020<br>08:26:04 281 550.2000 XLON 11503115000013381-E00wpxs9PSX720200311
11-Mar-2020<br>08:26:04 628 550.2000 XLON 01503015000013391-E00wpxs9PSX920200311
11-Mar-2020<br>08:28:32 1342 550.0000 XLON 01503015000014585-E00wpxs9Pglo20200311
11-Mar-2020<br>08:28:32 1165 549.8000 XLON 01503015000014554-E00wpxs9Pglz20200311
11-Mar-2020<br>08:30:13 253 548.4000 XLON 11503115000014656-E00wpxs9PrTZ20200311
11-Mar-2020<br>08:30:14 304 548.2000 XLON 01503015000014690-E00wpxs9PrgU20200311
11-Mar-2020<br>08:31:14 1286 551.0000 XLON 01503015000015931-E00wpxs9PyNr20200311
11-Mar-2020<br>08:31:47 276 551.8000 XLON 11503115000016206-E00wpxs9Q2o820200311
11-Mar-2020<br>08:31:53 1008 550.6000 XLON 11503115000016279-E00wpxs9Q3j020200311
11-Mar-2020<br>08:32:18 1201 551.2000 XLON 01503015000016444-E00wpxs9Q7FD20200311
11-Mar-2020<br>08:32:18 10 551.2000 XLON 01503015000016444-E00wpxs9Q7FF20200311
11-Mar-2020<br>08:33:48 689 552.0000 XLON 01503015000017257-E00wpxs9QHX820200311
11-Mar-2020<br>08:33:54 443 551.4000 XLON 11503115000017036-E00wpxs9QIfh20200311
11-Mar-2020<br>08:35:50 295 551.4000 XLON 01503015000018102-E00wpxs9QWBS20200311
11-Mar-2020<br>08:36:55 624 552.0000 XLON 01503015000018636-E00wpxs9Qbhk20200311
11-Mar-2020<br>08:36:55 936 552.0000 XLON 11503115000018657-E00wpxs9Qbhg20200311
11-Mar-2020<br>08:38:05 363 551.2000 XLON 01503015000018639-E00wpxs9Qi1m20200311
11-Mar-2020<br>08:38:05 262 551.2000 XLON 01503015000018833-E00wpxs9Qi1o20200311
11-Mar-2020<br>08:38:35 827 551.4000 XLON 11503115000019512-E00wpxs9QlpH20200311
11-Mar-2020<br>08:39:04 827 551.2000 XLON 01503015000019502-E00wpxs9QpwO20200311
11-Mar-2020<br>08:41:16 994 551.8000 XLON 11503115000020725-E00wpxs9R2Es20200311
11-Mar-2020<br>08:41:16 781 551.6000 XLON 01503015000020687-E00wpxs9R2Ew20200311
11-Mar-2020<br>08:44:40 406 554.4000 XLON 01503015000021970-E00wpxs9RHQh20200311
11-Mar-2020<br>08:45:10 349 554.2000 XLON 01503015000021621-E00wpxs9RJtE20200311
11-Mar-2020<br>08:46:07 621 554.6000 XLON 01503015000022775-E00wpxs9RSEp20200311
11-Mar-2020<br>08:46:59 623 555.4000 XLON 01503015000023158-E00wpxs9RWhr20200311
11-Mar-2020<br>08:47:59 292 555.4000 XLON 11503115000023481-E00wpxs9Rb6w20200311
11-Mar-2020<br>08:47:59 621 555.4000 XLON 11503115000023465-E00wpxs9Rb6u20200311
11-Mar-2020<br>08:49:10 400 555.6000 XLON 11503115000024019-E00wpxs9RiBz20200311
11-Mar-2020<br>08:49:10 220 555.6000 XLON 11503115000024019-E00wpxs9RiC120200311
11-Mar-2020<br>08:49:45 682 555.6000 XLON 01503015000024280-E00wpxs9Rl5p20200311
11-Mar-2020<br>08:50:51 272 554.8000 XLON 01503015000024695-E00wpxs9Rq0h20200311
11-Mar-2020<br>08:53:11 272 554.4000 XLON 11503115000024866-E00wpxs9S0Ck20200311
11-Mar-2020<br>08:54:02 934 554.4000 XLON 11503115000025917-E00wpxs9S3rg20200311
11-Mar-2020<br>08:54:02 701 554.4000 XLON 01503015000025955-E00wpxs9S3ri20200311
11-Mar-2020<br>08:55:35 522 555.4000 XLON 11503115000026481-E00wpxs9SAWj20200311
11-Mar-2020<br>08:58:29 247 557.0000 XLON 01503015000027319-E00wpxs9SPZd20200311
11-Mar-2020<br>09:00:30 372 555.8000 XLON 01503015000028567-E00wpxs9SZqV20200311
11-Mar-2020<br>09:04:06 248 557.6000 XLON 01503015000029740-E00wpxs9So5520200311
11-Mar-2020<br>09:05:09 296 557.6000 XLON 01503015000029862-E00wpxs9SrOC20200311
11-Mar-2020<br>09:07:12 248 557.2000 XLON 01503015000030783-E00wpxs9SycQ20200311
11-Mar-2020<br>09:08:11 340 557.0000 XLON 11503115000031076-E00wpxs9T1EC20200311
11-Mar-2020<br>09:08:11 400 557.0000 XLON 11503115000031076-E00wpxs9T1EA20200311
11-Mar-2020<br>09:09:00 486 557.6000 XLON 01503015000031170-E00wpxs9T40120200311
11-Mar-2020<br>09:11:55 248 559.2000 XLON 11503115000032080-E00wpxs9TEuU20200311
11-Mar-2020<br>09:12:22 261 557.8000 XLON 01503015000032537-E00wpxs9TIHK20200311
11-Mar-2020<br>09:17:40 265 553.8000 XLON 01503015000034326-E00wpxs9TfPA20200311
11-Mar-2020<br>09:21:11 1000 552.8000 XLON 01503015000035544-E00wpxs9Tqmg20200311
11-Mar-2020<br>09:21:19 45 552.8000 XLON 01503015000035544-E00wpxs9TrOX20200311
11-Mar-2020<br>09:22:04 805 552.4000 XLON 01503015000035314-E00wpxs9TuIS20200311
11-Mar-2020<br>09:22:37 805 551.8000 XLON 01503015000035327-E00wpxs9Twnl20200311
11-Mar-2020<br>09:23:25 558 550.8000 XLON 01503015000036152-E00wpxs9U0nD20200311
11-Mar-2020<br>09:25:56 290 551.6000 XLON 11503115000036832-E00wpxs9U9iI20200311
11-Mar-2020<br>09:25:56 514 551.6000 XLON 11503115000036832-E00wpxs9U9iK20200311
11-Mar-2020<br>09:27:15 706 551.0000 XLON 01503015000036319-E00wpxs9UERU20200311
11-Mar-2020<br>09:28:33 273 551.8000 XLON 01503015000037533-E00wpxs9UHqe20200311
11-Mar-2020<br>09:28:34 564 551.6000 XLON 11503115000037608-E00wpxs9UHs120200311
11-Mar-2020<br>09:28:34 20 551.6000 XLON 11503115000037608-E00wpxs9UHs420200311
11-Mar-2020<br>09:30:15 152 552.2000 XLON 01503015000037994-E00wpxs9UO1E20200311
11-Mar-2020<br>09:31:09 658 552.4000 XLON 01503015000038317-E00wpxs9UQu620200311
11-Mar-2020<br>09:31:29 329 552.0000 XLON 11503115000038307-E00wpxs9USCs20200311
11-Mar-2020<br>09:31:29 395 552.0000 XLON 01503015000038234-E00wpxs9USCq20200311
11-Mar-2020<br>09:33:19 476 551.8000 XLON 01503015000038984-E00wpxs9UY2E20200311
11-Mar-2020<br>09:33:32 587 551.6000 XLON 01503015000038910-E00wpxs9UYqh20200311
11-Mar-2020<br>09:34:10 426 551.2000 XLON 01503015000039182-E00wpxs9UaZl20200311
11-Mar-2020<br>09:34:10 166 551.2000 XLON 01503015000039182-E00wpxs9UaZn20200311
11-Mar-2020<br>09:34:10 542 550.8000 XLON 01503015000039119-E00wpxs9UacR20200311
11-Mar-2020<br>09:35:32 745 549.6000 XLON 01503015000039614-E00wpxs9UfH320200311
11-Mar-2020<br>09:35:32 436 549.6000 XLON 01503015000039614-E00wpxs9UfH520200311
11-Mar-2020<br>09:36:26 449 548.4000 XLON 01503015000039657-E00wpxs9Ui2h20200311
11-Mar-2020<br>09:36:26 338 548.4000 XLON 11503115000039726-E00wpxs9Ui2j20200311
11-Mar-2020<br>09:37:59 513 547.4000 XLON 01503015000040020-E00wpxs9Unuw20200311
11-Mar-2020<br>09:38:06 273 547.4000 XLON 01503015000040020-E00wpxs9UoZB20200311
11-Mar-2020<br>09:38:11 388 547.0000 XLON 01503015000040097-E00wpxs9Up4B20200311
11-Mar-2020<br>09:38:11 388 547.0000 XLON 01503015000040097-E00wpxs9Up4G20200311
11-Mar-2020<br>09:38:11 245 547.0000 XLON 01503015000040097-E00wpxs9Up4E20200311
11-Mar-2020<br>09:38:48 637 546.8000 XLON 01503015000040655-E00wpxs9Urz420200311
11-Mar-2020<br>09:40:22 300 547.0000 XLON 01503015000041112-E00wpxs9UxZK20200311
11-Mar-2020<br>09:40:22 400 547.0000 XLON 01503015000041112-E00wpxs9UxZM20200311
11-Mar-2020<br>09:40:24 506 547.0000 XLON 11503115000041197-E00wpxs9Uxj220200311
11-Mar-2020<br>09:41:51 779 547.8000 XLON 01503015000041538-E00wpxs9V2jQ20200311
11-Mar-2020<br>09:42:07 1167 547.6000 XLON 11503115000041691-E00wpxs9V3cR20200311
11-Mar-2020<br>09:42:20 252 547.4000 XLON 11503115000041596-E00wpxs9V4GM20200311
11-Mar-2020<br>09:42:20 632 547.4000 XLON 01503015000041513-E00wpxs9V4GK20200311
11-Mar-2020<br>09:44:10 774 547.4000 XLON 11503115000042204-E00wpxs9VAE220200311
11-Mar-2020<br>09:44:10 686 547.2000 XLON 11503115000042238-E00wpxs9VAEK20200311
11-Mar-2020<br>09:46:12 1005 548.2000 XLON 11503115000042881-E00wpxs9VHAq20200311
11-Mar-2020<br>09:46:19 773 547.8000 XLON 01503015000042773-E00wpxs9VHkz20200311
11-Mar-2020<br>09:46:19 928 548.0000 XLON 01503015000042823-E00wpxs9VHkV20200311
11-Mar-2020<br>09:47:39 768 548.8000 XLON 11503115000043460-E00wpxs9VMMI20200311
11-Mar-2020<br>09:47:39 799 548.8000 XLON 11503115000043537-E00wpxs9VMMO20200311
11-Mar-2020<br>09:49:01 413 549.4000 XLON 11503115000043923-E00wpxs9VQiX20200311
11-Mar-2020<br>09:49:01 328 549.4000 XLON 11503115000043923-E00wpxs9VQiZ20200311
11-Mar-2020<br>09:49:04 293 549.0000 XLON 01503015000043909-E00wpxs9VR9I20200311
11-Mar-2020<br>09:51:06 463 547.4000 XLON 11503115000044454-E00wpxs9VXjO20200311
11-Mar-2020<br>09:51:06 547 547.6000 XLON 11503115000044527-E00wpxs9VXhF20200311
11-Mar-2020<br>09:51:07 463 547.2000 XLON 01503015000044455-E00wpxs9VXuP20200311
11-Mar-2020<br>09:52:07 706 547.8000 XLON 11503115000045011-E00wpxs9VbBA20200311
11-Mar-2020<br>09:52:07 205 547.8000 XLON 11503115000045011-E00wpxs9VbBC20200311
11-Mar-2020<br>09:52:40 627 547.4000 XLON 01503015000045079-E00wpxs9VcQO20200311
11-Mar-2020<br>09:52:40 759 547.6000 XLON 01503015000045021-E00wpxs9VcPb20200311
11-Mar-2020<br>09:54:09 523 547.8000 XLON 11503115000045644-E00wpxs9VhK820200311
11-Mar-2020<br>09:54:09 309 547.8000 XLON 11503115000045644-E00wpxs9VhK620200311
11-Mar-2020<br>09:54:12 983 547.6000 XLON 11503115000045610-E00wpxs9VhUM20200311
11-Mar-2020<br>09:54:19 759 547.4000 XLON 11503115000045522-E00wpxs9VhwZ20200311
11-Mar-2020<br>09:55:12 754 547.8000 XLON 11503115000045978-E00wpxs9Vl8W20200311
11-Mar-2020<br>09:55:26 751 547.6000 XLON 11503115000046186-E00wpxs9Vlv520200311
11-Mar-2020<br>09:55:26 2 547.6000 XLON 11503115000046186-E00wpxs9Vlv220200311
11-Mar-2020<br>09:56:15 725 547.0000 XLON 11503115000046180-E00wpxs9VoM320200311
11-Mar-2020<br>09:58:06 751 547.2000 XLON 11503115000046937-E00wpxs9Vtod20200311
11-Mar-2020<br>09:58:49 195 547.4000 XLON 01503015000047175-E00wpxs9VvvK20200311
11-Mar-2020<br>09:59:55 574 548.6000 XLON 01503015000047502-E00wpxs9VydI20200311
11-Mar-2020<br>09:59:55 396 548.6000 XLON 01503015000047502-E00wpxs9VydF20200311
11-Mar-2020<br>10:00:39 829 548.4000 XLON 01503015000047711-E00wpxs9W0yl20200311
11-Mar-2020<br>10:00:39 1158 548.6000 XLON 11503115000047637-E00wpxs9W0yR20200311
11-Mar-2020<br>10:02:32 600 547.6000 XLON 01503015000048266-E00wpxs9W69I20200311
11-Mar-2020<br>10:02:32 359 547.6000 XLON 01503015000048266-E00wpxs9W69K20200311
11-Mar-2020<br>10:03:07 256 547.8000 XLON 01503015000048466-E00wpxs9W7qq20200311
11-Mar-2020<br>10:04:09 791 548.0000 XLON 01503015000048700-E00wpxs9WAho20200311
11-Mar-2020<br>10:05:22 216 548.4000 XLON 01503015000049028-E00wpxs9WDar20200311
11-Mar-2020<br>10:05:22 527 548.4000 XLON 01503015000049028-E00wpxs9WDap20200311
11-Mar-2020<br>10:05:25 226 548.2000 XLON 11503115000048818-E00wpxs9WDy420200311
11-Mar-2020<br>10:05:25 371 548.2000 XLON 01503015000048892-E00wpxs9WDy020200311
11-Mar-2020<br>10:05:25 134 548.2000 XLON 01503015000048892-E00wpxs9WDy220200311
11-Mar-2020<br>10:07:08 312 548.4000 XLON 11503115000049368-E00wpxs9WIVI20200311
11-Mar-2020<br>10:07:24 383 548.2000 XLON 01503015000049137-E00wpxs9WJDy20200311
11-Mar-2020<br>10:08:43 795 546.8000 XLON 01503015000049864-E00wpxs9WNAr20200311
11-Mar-2020<br>10:08:48 12 546.6000 XLON 11503115000049797-E00wpxs9WNTu20200311
11-Mar-2020<br>10:08:48 1073 546.6000 XLON 11503115000049797-E00wpxs9WNTs20200311
11-Mar-2020<br>10:09:37 571 546.0000 XLON 01503015000049865-E00wpxs9WPjB20200311
11-Mar-2020<br>10:09:40 441 546.0000 XLON 01503015000049865-E00wpxs9WPpY20200311
11-Mar-2020<br>10:11:09 419 546.0000 XLON 01503015000050271-E00wpxs9WTbN20200311
11-Mar-2020<br>10:11:10 467 546.0000 XLON 01503015000050271-E00wpxs9WTfQ20200311
11-Mar-2020<br>10:11:10 686 546.0000 XLON 01503015000050271-E00wpxs9WTfO20200311
11-Mar-2020<br>10:12:30 795 547.2000 XLON 11503115000050742-E00wpxs9WWx320200311
11-Mar-2020<br>10:12:51 285 547.2000 XLON 01503015000050879-E00wpxs9WXlk20200311
11-Mar-2020<br>10:12:51 830 546.8000 XLON 01503015000050794-E00wpxs9WXpM20200311
11-Mar-2020<br>10:12:51 713 547.2000 XLON 01503015000050878-E00wpxs9WXld20200311
11-Mar-2020<br>10:12:51 202 547.2000 XLON 11503115000050784-E00wpxs9WXli20200311
11-Mar-2020<br>10:12:51 226 547.2000 XLON 11503115000050784-E00wpxs9WXlf20200311
11-Mar-2020<br>10:14:25 344 547.6000 XLON 01503015000051336-E00wpxs9WbKE20200311
11-Mar-2020<br>10:14:25 784 547.4000 XLON 11503115000051113-E00wpxs9WbK120200311
11-Mar-2020<br>10:14:25 400 547.6000 XLON 01503015000051336-E00wpxs9WbKC20200311
11-Mar-2020<br>10:15:31 265 546.4000 XLON 01503015000051562-E00wpxs9WdoW20200311
11-Mar-2020<br>10:16:10 179 546.8000 XLON 01503015000051628-E00wpxs9Wfbr20200311
11-Mar-2020<br>10:16:10 599 546.8000 XLON 01503015000051628-E00wpxs9Wfbp20200311
11-Mar-2020<br>10:16:18 919 546.6000 XLON 01503015000051588-E00wpxs9Wg2I20200311
11-Mar-2020<br>10:16:19 660 546.4000 XLON 01503015000051768-E00wpxs9Wg7420200311
11-Mar-2020<br>10:17:50 54 545.4000 XLON 01503015000051972-E00wpxs9WjFA20200311
11-Mar-2020<br>10:17:50 788 545.4000 XLON 01503015000051972-E00wpxs9WjF820200311
11-Mar-2020<br>10:18:01 406 545.4000 XLON 01503015000052188-E00wpxs9Wjk820200311
11-Mar-2020<br>10:18:31 406 545.2000 XLON 11503115000052115-E00wpxs9Wkqp20200311
11-Mar-2020<br>10:19:02 700 546.4000 XLON 11503115000052266-E00wpxs9WlnR20200311
11-Mar-2020<br>10:19:02 838 546.4000 XLON 01503015000052358-E00wpxs9WlnY20200311
11-Mar-2020<br>10:19:02 72 546.4000 XLON 01503015000052358-E00wpxs9Wlna20200311
11-Mar-2020<br>10:19:06 770 546.0000 XLON 11503115000052257-E00wpxs9Wm2020200311
11-Mar-2020<br>10:19:14 249 545.4000 XLON 11503115000052337-E00wpxs9WmNm20200311
11-Mar-2020<br>10:20:22 396 545.2000 XLON 01503015000052766-E00wpxs9Wpop20200311
11-Mar-2020<br>10:20:22 402 545.2000 XLON 01503015000052766-E00wpxs9Wpor20200311
11-Mar-2020<br>10:20:24 450 545.4000 XLON 01503015000052776-E00wpxs9Wpxu20200311
11-Mar-2020<br>10:21:11 1157 545.0000 XLON 11503115000052773-E00wpxs9Wrye20200311
11-Mar-2020<br>10:22:39 1000 544.4000 XLON 11503115000053194-E00wpxs9WwJV20200311
11-Mar-2020<br>10:22:39 373 544.4000 XLON 11503115000053194-E00wpxs9WwJX20200311
11-Mar-2020<br>10:24:06 756 544.4000 XLON 01503015000053747-E00wpxs9Wz1e20200311
11-Mar-2020<br>10:24:38 783 544.4000 XLON 11503115000053734-E00wpxs9X01B20200311
11-Mar-2020<br>10:25:02 1258 544.2000 XLON 01503015000053261-E00wpxs9X0gB20200311
11-Mar-2020<br>10:25:28 340 543.8000 XLON 11503115000054037-E00wpxs9X21m20200311
11-Mar-2020<br>10:25:28 169 543.8000 XLON 11503115000054037-E00wpxs9X21i20200311
11-Mar-2020<br>10:25:28 303 543.8000 XLON 11503115000054037-E00wpxs9X21k20200311
11-Mar-2020<br>10:25:35 812 543.6000 XLON 01503015000054105-E00wpxs9X2h320200311
11-Mar-2020<br>10:26:00 688 543.2000 XLON 01503015000054032-E00wpxs9X50q20200311
11-Mar-2020<br>10:26:17 684 542.8000 XLON 11503115000054124-E00wpxs9X6tJ20200311
11-Mar-2020<br>10:27:15 478 543.0000 XLON 11503115000054988-E00wpxs9XBoq20200311
11-Mar-2020<br>10:27:15 274 543.0000 XLON 01503015000055061-E00wpxs9XBos20200311
11-Mar-2020<br>10:28:17 339 543.2000 XLON 11503115000055267-E00wpxs9XF0q20200311
11-Mar-2020<br>10:28:17 576 543.2000 XLON 01503015000055316-E00wpxs9XF0s20200311
11-Mar-2020<br>10:29:47 746 543.8000 XLON 11503115000055639-E00wpxs9XJGf20200311
11-Mar-2020<br>10:30:50 196 544.2000 XLON 01503015000056002-E00wpxs9XMFq20200311
11-Mar-2020<br>10:30:50 497 544.2000 XLON 01503015000056002-E00wpxs9XMFs20200311
11-Mar-2020<br>10:31:13 799 544.0000 XLON 11503115000055932-E00wpxs9XNFP20200311
11-Mar-2020<br>10:32:18 317 543.4000 XLON 11503115000056502-E00wpxs9XQCP20200311
11-Mar-2020<br>10:32:58 441 545.4000 XLON 11503115000056816-E00wpxs9XXAD20200311
11-Mar-2020<br>10:33:06 214 545.4000 XLON 01503015000056996-E00wpxs9XYG520200311
11-Mar-2020<br>10:33:07 52 545.4000 XLON 01503015000056996-E00wpxs9XYN920200311
11-Mar-2020<br>10:33:13 540 545.0000 XLON 11503115000056764-E00wpxs9XYwd20200311
11-Mar-2020<br>10:33:52 61 546.2000 XLON 01503015000057281-E00wpxs9XcWF20200311
11-Mar-2020<br>10:33:52 610 546.2000 XLON 01503015000057281-E00wpxs9XcWH20200311
11-Mar-2020<br>10:33:52 939 546.2000 XLON 11503115000057248-E00wpxs9XcWD20200311
11-Mar-2020<br>10:34:01 737 545.8000 XLON 11503115000057230-E00wpxs9XdQ820200311
11-Mar-2020<br>10:34:41 565 545.0000 XLON 01503015000057342-E00wpxs9XgPx20200311
11-Mar-2020<br>10:34:42 106 545.0000 XLON 01503015000057342-E00wpxs9Xgb820200311
11-Mar-2020<br>10:35:53 816 545.0000 XLON 11503115000057837-E00wpxs9XlmB20200311
11-Mar-2020<br>10:35:53 55 545.0000 XLON 11503115000057837-E00wpxs9XlmD20200311
11-Mar-2020<br>10:36:37 556 545.0000 XLON 01503015000058037-E00wpxs9XnlC20200311
11-Mar-2020<br>10:36:37 14 545.0000 XLON 01503015000058037-E00wpxs9XnlA20200311
11-Mar-2020<br>10:36:39 128 544.8000 XLON 11503115000057731-E00wpxs9XnpC20200311
11-Mar-2020<br>10:36:39 384 544.8000 XLON 11503115000057731-E00wpxs9Xnp920200311
11-Mar-2020<br>10:36:39 359 544.8000 XLON 11503115000057731-E00wpxs9XnpE20200311
11-Mar-2020<br>10:36:47 664 544.6000 XLON 01503015000057734-E00wpxs9XoJR20200311
11-Mar-2020<br>10:36:48 6 544.6000 XLON 01503015000057734-E00wpxs9XoMB20200311
11-Mar-2020<br>10:37:15 419 544.4000 XLON 01503015000058194-E00wpxs9XpSE20200311
11-Mar-2020<br>10:37:15 406 544.4000 XLON 01503015000058194-E00wpxs9XpSG20200311
11-Mar-2020<br>10:37:23 349 544.6000 XLON 11503115000058246-E00wpxs9Xpvt20200311
11-Mar-2020<br>10:37:47 1399 544.2000 XLON 01503015000058119-E00wpxs9XrNN20200311
11-Mar-2020<br>10:37:47 127 544.2000 XLON 01503015000058119-E00wpxs9XrNQ20200311
11-Mar-2020<br>10:38:50 1022 544.0000 XLON 01503015000058685-E00wpxs9XvK420200311
11-Mar-2020<br>10:38:53 782 543.8000 XLON 11503115000058690-E00wpxs9XvVe20200311
11-Mar-2020<br>10:38:53 35 543.8000 XLON 11503115000058690-E00wpxs9XvVh20200311
11-Mar-2020<br>10:39:06 291 543.4000 XLON 11503115000058737-E00wpxs9XwTo20200311
11-Mar-2020<br>10:39:06 499 543.4000 XLON 11503115000058360-E00wpxs9XwTi20200311
11-Mar-2020<br>10:39:13 128 543.4000 XLON 11503115000058737-E00wpxs9Xxxj20200311
11-Mar-2020<br>10:40:40 694 544.6000 XLON 01503015000059410-E00wpxs9Y3nM20200311
11-Mar-2020<br>10:40:41 834 544.4000 XLON 01503015000059370-E00wpxs9Y3pr20200311
11-Mar-2020<br>10:43:02 436 544.8000 XLON 01503015000060054-E00wpxs9YB2L20200311
11-Mar-2020<br>10:43:02 435 544.8000 XLON 01503015000060054-E00wpxs9YB2N20200311
11-Mar-2020<br>10:43:24 737 544.6000 XLON 01503015000059972-E00wpxs9YBxG20200311
11-Mar-2020<br>10:44:29 746 544.8000 XLON 11503115000060535-E00wpxs9YEbY20200311
11-Mar-2020<br>10:44:31 432 544.6000 XLON 11503115000060503-E00wpxs9YEns20200311
11-Mar-2020<br>10:44:31 443 544.6000 XLON 11503115000060503-E00wpxs9YEnu20200311
11-Mar-2020<br>10:45:41 276 544.8000 XLON 11503115000060953-E00wpxs9YJ4720200311
11-Mar-2020<br>10:45:41 420 544.8000 XLON 01503015000060931-E00wpxs9YJ4520200311
11-Mar-2020<br>10:46:27 664 545.2000 XLON 11503115000061149-E00wpxs9YLcI20200311
11-Mar-2020<br>10:46:35 517 545.8000 XLON 01503015000061200-E00wpxs9YMZh20200311
11-Mar-2020<br>10:46:35 290 545.8000 XLON 11503115000061228-E00wpxs9YMZd20200311
11-Mar-2020<br>10:46:35 147 545.8000 XLON 01503015000061200-E00wpxs9YMZf20200311
11-Mar-2020<br>10:46:49 691 545.4000 XLON 11503115000061190-E00wpxs9YNWK20200311
11-Mar-2020<br>10:48:07 400 545.4000 XLON 11503115000061585-E00wpxs9YRR620200311
11-Mar-2020<br>10:48:07 558 545.4000 XLON 11503115000061585-E00wpxs9YRR820200311
11-Mar-2020<br>10:48:32 352 545.8000 XLON 01503015000061704-E00wpxs9YT7T20200311
11-Mar-2020<br>10:48:47 290 545.6000 XLON 01503015000061606-E00wpxs9YTkm20200311
11-Mar-2020<br>10:48:47 320 545.6000 XLON 11503115000061631-E00wpxs9YTkk20200311
11-Mar-2020<br>10:49:47 774 546.4000 XLON 11503115000062054-E00wpxs9YWNm20200311
11-Mar-2020<br>10:50:11 275 546.6000 XLON 11503115000062077-E00wpxs9YXMj20200311
11-Mar-2020<br>10:50:11 411 546.6000 XLON 01503015000062049-E00wpxs9YXMh20200311
11-Mar-2020<br>10:50:11 370 546.6000 XLON 01503015000062050-E00wpxs9YXMl20200311
11-Mar-2020<br>10:50:15 117 546.0000 XLON 01503015000061879-E00wpxs9YXdr20200311
11-Mar-2020<br>10:50:15 581 546.0000 XLON 01503015000061879-E00wpxs9YXbf20200311
11-Mar-2020<br>10:50:19 742 545.8000 XLON 11503115000062166-E00wpxs9YXoq20200311
11-Mar-2020<br>10:50:47 24 545.4000 XLON 11503115000062321-E00wpxs9YZJZ20200311
11-Mar-2020<br>10:50:53 966 545.6000 XLON 11503115000062386-E00wpxs9YZdX20200311
11-Mar-2020<br>10:50:55 620 545.4000 XLON 11503115000062321-E00wpxs9YZg720200311
11-Mar-2020<br>10:50:57 644 545.2000 XLON 11503115000062307-E00wpxs9YZir20200311
11-Mar-2020<br>10:51:01 771 544.6000 XLON 01503015000062376-E00wpxs9YZwg20200311
11-Mar-2020<br>10:53:36 706 546.0000 XLON 01503015000062987-E00wpxs9Yhmc20200311
11-Mar-2020<br>10:54:17 693 546.4000 XLON 11503115000063182-E00wpxs9YjOm20200311
11-Mar-2020<br>10:54:27 668 546.2000 XLON 11503115000063133-E00wpxs9Yjk220200311
11-Mar-2020<br>10:55:52 738 545.2000 XLON 11503115000063619-E00wpxs9YnKG20200311
11-Mar-2020<br>10:55:52 517 545.2000 XLON 11503115000063619-E00wpxs9YnKI20200311
11-Mar-2020<br>10:55:59 392 545.0000 XLON 01503015000063474-E00wpxs9Yncz20200311
11-Mar-2020<br>10:55:59 311 545.0000 XLON 11503115000063439-E00wpxs9Yncx20200311
11-Mar-2020<br>10:56:09 638 544.8000 XLON 11503115000063488-E00wpxs9Yo4F20200311
11-Mar-2020<br>10:57:45 60 543.8000 XLON 11503115000063943-E00wpxs9Yrhr20200311
11-Mar-2020<br>10:57:45 43 543.8000 XLON 11503115000063943-E00wpxs9Yrho20200311
11-Mar-2020<br>10:57:45 591 543.8000 XLON 11503115000063943-E00wpxs9Yrhm20200311
11-Mar-2020<br>10:58:01 637 543.6000 XLON 01503015000063778-E00wpxs9YsVX20200311
11-Mar-2020<br>10:58:42 529 543.6000 XLON 01503015000064263-E00wpxs9YtwT20200311
11-Mar-2020<br>10:58:58 783 544.0000 XLON 01503015000064328-E00wpxs9YuVo20200311
11-Mar-2020<br>10:58:58 41 544.0000 XLON 01503015000064328-E00wpxs9YuVq20200311
11-Mar-2020<br>10:59:04 866 543.8000 XLON 11503115000064326-E00wpxs9Yunk20200311
11-Mar-2020<br>10:59:04 822 543.6000 XLON 01503015000064277-E00wpxs9YuoJ20200311
11-Mar-2020<br>11:01:06 945 543.6000 XLON 01503015000064650-E00wpxs9YzjT20200311
11-Mar-2020<br>11:01:09 945 543.4000 XLON 01503015000064643-E00wpxs9Yzvf20200311
11-Mar-2020<br>11:01:15 631 543.0000 XLON 11503115000064697-E00wpxs9Z09y20200311
11-Mar-2020<br>11:01:37 942 542.8000 XLON 01503015000064819-E00wpxs9Z1E420200311
11-Mar-2020<br>11:02:37 291 542.8000 XLON 01503015000065116-E00wpxs9Z3E720200311
11-Mar-2020<br>11:02:37 451 542.8000 XLON 11503115000065169-E00wpxs9Z3E920200311
11-Mar-2020<br>11:02:37 359 542.8000 XLON 11503115000065169-E00wpxs9Z3EB20200311
11-Mar-2020<br>11:02:49 299 542.6000 XLON 01503015000065186-E00wpxs9Z3eo20200311
11-Mar-2020<br>11:03:11 1000 542.4000 XLON 11503115000065055-E00wpxs9Z4Rm20200311
11-Mar-2020<br>11:03:11 213 542.4000 XLON 11503115000065055-E00wpxs9Z4Rk20200311
11-Mar-2020<br>11:03:11 6 542.4000 XLON 11503115000065055-E00wpxs9Z4Ro20200311
11-Mar-2020<br>11:04:19 224 543.4000 XLON 01503015000065532-E00wpxs9Z9ef20200311
11-Mar-2020<br>11:04:19 468 543.4000 XLON 11503115000065583-E00wpxs9Z9eh20200311
11-Mar-2020<br>11:04:19 137 543.4000 XLON 01503015000065532-E00wpxs9Z9ed20200311
11-Mar-2020<br>11:04:36 269 543.8000 XLON 11503115000065691-E00wpxs9ZAzY20200311
11-Mar-2020<br>11:05:47 834 543.8000 XLON 11503115000065999-E00wpxs9ZEhy20200311
11-Mar-2020<br>11:06:01 457 544.0000 XLON 01503015000066055-E00wpxs9ZFXO20200311
11-Mar-2020<br>11:06:01 540 543.8000 XLON 11503115000066082-E00wpxs9ZFbC20200311
11-Mar-2020<br>11:06:44 415 543.6000 XLON 11503115000066068-E00wpxs9ZHrT20200311
11-Mar-2020<br>11:06:44 750 543.4000 XLON 01503015000065927-E00wpxs9ZHsP20200311
11-Mar-2020<br>11:08:03 424 542.8000 XLON 11503115000066405-E00wpxs9ZM6r20200311
11-Mar-2020<br>11:08:23 143 542.8000 XLON 11503115000066405-E00wpxs9ZNGC20200311
11-Mar-2020<br>11:08:23 12 542.8000 XLON 11503115000066405-E00wpxs9ZNGA20200311
11-Mar-2020<br>11:08:36 447 542.4000 XLON 11503115000066343-E00wpxs9ZNlL20200311
11-Mar-2020<br>11:09:07 694 542.2000 XLON 11503115000066837-E00wpxs9ZOwM20200311
11-Mar-2020<br>11:09:17 226 542.0000 XLON 11503115000066813-E00wpxs9ZPOD20200311
11-Mar-2020<br>11:10:01 524 542.0000 XLON 11503115000066813-E00wpxs9ZQpj20200311
11-Mar-2020<br>11:10:01 69 542.0000 XLON 11503115000066813-E00wpxs9ZQpf20200311
11-Mar-2020<br>11:10:01 855 541.8000 XLON 11503115000066752-E00wpxs9ZQr620200311
11-Mar-2020<br>11:10:24 705 541.6000 XLON 01503015000067123-E00wpxs9ZRd620200311
11-Mar-2020<br>11:10:28 847 541.4000 XLON 11503115000067148-E00wpxs9ZRri20200311
11-Mar-2020<br>11:10:28 140 541.4000 XLON 11503115000067148-E00wpxs9ZRrf20200311
11-Mar-2020<br>11:12:35 639 543.0000 XLON 11503115000067651-E00wpxs9ZXfq20200311
11-Mar-2020<br>11:12:46 637 543.0000 XLON 11503115000067672-E00wpxs9ZY0P20200311
11-Mar-2020<br>11:13:35 99 542.8000 XLON 01503015000067570-E00wpxs9ZZr020200311
11-Mar-2020<br>11:13:35 555 542.8000 XLON 11503115000067703-E00wpxs9ZZrE20200311
11-Mar-2020<br>11:13:35 623 542.8000 XLON 01503015000067570-E00wpxs9ZZqy20200311
11-Mar-2020<br>11:13:46 747 542.4000 XLON 01503015000067548-E00wpxs9ZaJx20200311
11-Mar-2020<br>11:13:46 709 542.6000 XLON 11503115000067877-E00wpxs9ZaJF20200311
11-Mar-2020<br>11:15:43 433 542.0000 XLON 11503115000068303-E00wpxs9ZfaI20200311
11-Mar-2020<br>11:15:43 257 542.0000 XLON 01503015000068281-E00wpxs9ZfaL20200311
11-Mar-2020<br>11:16:05 777 542.0000 XLON 11503115000068342-E00wpxs9ZgEo20200311
11-Mar-2020<br>11:16:14 606 542.0000 XLON 11503115000068382-E00wpxs9ZgQo20200311
11-Mar-2020<br>11:16:14 152 542.0000 XLON 11503115000068342-E00wpxs9ZgQg20200311
11-Mar-2020<br>11:16:14 629 542.0000 XLON 11503115000068377-E00wpxs9ZgQi20200311
11-Mar-2020<br>11:17:54 327 542.4000 XLON 01503015000068840-E00wpxs9Zkfu20200311
11-Mar-2020<br>11:18:16 851 542.4000 XLON 01503015000068954-E00wpxs9Zlhr20200311
11-Mar-2020<br>11:18:25 443 542.2000 XLON 11503115000068921-E00wpxs9Zlsz20200311
11-Mar-2020<br>11:18:25 226 542.2000 XLON 11503115000068921-E00wpxs9Zlt220200311
11-Mar-2020<br>11:18:26 732 542.0000 XLON 11503115000068633-E00wpxs9Zm4a20200311
11-Mar-2020<br>11:19:11 728 542.2000 XLON 11503115000069158-E00wpxs9ZndC20200311
11-Mar-2020<br>11:19:13 664 542.0000 XLON 01503015000069110-E00wpxs9Znhn20200311
11-Mar-2020<br>11:19:32 607 542.4000 XLON 11503115000069215-E00wpxs9ZoWg20200311
11-Mar-2020<br>11:19:32 254 542.4000 XLON 01503015000069203-E00wpxs9ZoWe20200311
11-Mar-2020<br>11:20:53 788 542.0000 XLON 01503015000069393-E00wpxs9ZrtC20200311
11-Mar-2020<br>11:20:54 577 541.8000 XLON 01503015000069394-E00wpxs9Zruk20200311
11-Mar-2020<br>11:20:57 29 541.8000 XLON 01503015000069394-E00wpxs9Zs0O20200311
11-Mar-2020<br>11:22:38 724 541.4000 XLON 01503015000069748-E00wpxs9ZvF020200311
11-Mar-2020<br>11:22:45 172 541.2000 XLON 01503015000069694-E00wpxs9Zvbk20200311
11-Mar-2020<br>11:22:45 317 541.2000 XLON 01503015000069694-E00wpxs9Zvbq20200311
11-Mar-2020<br>11:22:45 416 541.2000 XLON 01503015000069694-E00wpxs9Zvbh20200311
11-Mar-2020<br>11:22:54 407 541.0000 XLON 11503115000069557-E00wpxs9ZwDc20200311
11-Mar-2020<br>11:23:05 128 541.0000 XLON 11503115000069557-E00wpxs9Zwhm20200311
11-Mar-2020<br>11:23:05 447 541.0000 XLON 01503015000069894-E00wpxs9Zwhs20200311
11-Mar-2020<br>11:23:05 132 541.0000 XLON 11503115000069557-E00wpxs9Zwho20200311
11-Mar-2020<br>11:23:26 607 541.4000 XLON 01503015000070008-E00wpxs9ZyZ720200311
11-Mar-2020<br>11:24:26 640 541.4000 XLON 11503115000070203-E00wpxs9a15t20200311
11-Mar-2020<br>11:24:26 121 541.4000 XLON 11503115000070203-E00wpxs9a15r20200311
11-Mar-2020<br>11:24:31 400 541.4000 XLON 01503015000070297-E00wpxs9a1CX20200311
11-Mar-2020<br>11:24:31 214 541.4000 XLON 01503015000070297-E00wpxs9a1CZ20200311
11-Mar-2020<br>11:24:38 985 541.2000 XLON 01503015000070132-E00wpxs9a1P120200311
11-Mar-2020<br>11:25:06 351 541.0000 XLON 01503015000069983-E00wpxs9a2Kq20200311
11-Mar-2020<br>11:25:06 431 541.0000 XLON 01503015000069983-E00wpxs9a2Ks20200311
11-Mar-2020<br>11:26:02 11 540.2000 XLON 01503015000070406-E00wpxs9a5DC20200311
11-Mar-2020<br>11:26:02 11 540.2000 XLON 01503015000070406-E00wpxs9a5DI20200311
11-Mar-2020<br>11:26:02 702 540.2000 XLON 01503015000070406-E00wpxs9a5DG20200311
11-Mar-2020<br>11:26:24 375 540.0000 XLON 11503115000070588-E00wpxs9a6A820200311
11-Mar-2020<br>11:26:34 224 540.0000 XLON 11503115000070588-E00wpxs9a6LE20200311
11-Mar-2020<br>11:26:42 626 539.8000 XLON 11503115000070755-E00wpxs9a6Xt20200311
11-Mar-2020<br>11:26:54 92 539.8000 XLON 11503115000070755-E00wpxs9a6rU20200311
11-Mar-2020<br>11:27:15 44 539.4000 XLON 01503015000070678-E00wpxs9a7hr20200311
11-Mar-2020<br>11:27:15 793 539.4000 XLON 01503015000070678-E00wpxs9a7hn20200311
11-Mar-2020<br>11:28:35 427 538.8000 XLON 11503115000070946-E00wpxs9aBCs20200311
11-Mar-2020<br>11:28:51 478 538.6000 XLON 01503015000071100-E00wpxs9aBqG20200311
11-Mar-2020<br>11:28:51 301 538.6000 XLON 01503015000071100-E00wpxs9aBqE20200311
11-Mar-2020<br>11:29:31 622 540.2000 XLON 01503015000071466-E00wpxs9aEKa20200311
11-Mar-2020<br>11:30:22 1443 540.6000 XLON 11503115000071834-E00wpxs9aGWN20200311
11-Mar-2020<br>11:31:27 834 540.6000 XLON 11503115000071922-E00wpxs9aJKD20200311
11-Mar-2020<br>11:32:07 706 540.4000 XLON 11503115000072445-E00wpxs9aKru20200311
11-Mar-2020<br>11:32:07 706 540.2000 XLON 01503015000071887-E00wpxs9aKvY20200311
11-Mar-2020<br>11:34:03 705 539.4000 XLON 01503015000072946-E00wpxs9aOpM20200311
11-Mar-2020<br>11:34:37 573 540.4000 XLON 01503015000073246-E00wpxs9aQMp20200311
11-Mar-2020<br>11:35:09 589 540.2000 XLON 11503115000073410-E00wpxs9aRYL20200311
11-Mar-2020<br>11:35:14 688 540.0000 XLON 11503115000073229-E00wpxs9aRr320200311
11-Mar-2020<br>11:35:17 438 539.6000 XLON 01503015000073033-E00wpxs9aRwu20200311
11-Mar-2020<br>11:36:12 589 539.8000 XLON 01503015000073673-E00wpxs9aUZc20200311
11-Mar-2020<br>11:36:45 918 539.8000 XLON 11503115000073809-E00wpxs9aVex20200311
11-Mar-2020<br>11:36:52 269 539.8000 XLON 11503115000073897-E00wpxs9aVsc20200311
11-Mar-2020<br>11:36:58 557 539.6000 XLON 11503115000073481-E00wpxs9aW5o20200311
11-Mar-2020<br>11:36:58 323 539.6000 XLON 11503115000073481-E00wpxs9aW5k20200311
11-Mar-2020<br>11:37:00 95 539.4000 XLON 01503015000073447-E00wpxs9aWCr20200311
11-Mar-2020<br>11:37:00 650 539.4000 XLON 01503015000073447-E00wpxs9aWCu20200311
11-Mar-2020<br>11:37:18 26 539.4000 XLON 01503015000073958-E00wpxs9aXV120200311
11-Mar-2020<br>11:37:27 8 539.4000 XLON 01503015000073958-E00wpxs9aXxx20200311
11-Mar-2020<br>11:37:27 563 539.4000 XLON 01503015000073958-E00wpxs9aXxz20200311
11-Mar-2020<br>11:37:27 36 539.4000 XLON 01503015000073958-E00wpxs9aXxv20200311
11-Mar-2020<br>11:37:51 709 539.8000 XLON 11503115000074150-E00wpxs9aYgF20200311
11-Mar-2020<br>11:37:51 591 539.8000 XLON 01503015000074117-E00wpxs9aYgH20200311
11-Mar-2020<br>11:39:55 247 541.4000 XLON 11503115000074805-E00wpxs9adlB20200311
11-Mar-2020<br>11:39:55 321 541.2000 XLON 11503115000074609-E00wpxs9adlJ20200311
11-Mar-2020<br>11:40:26 1200 540.8000 XLON 11503115000074993-E00wpxs9af5M20200311
11-Mar-2020<br>11:40:26 589 540.8000 XLON 11503115000074993-E00wpxs9af5K20200311
11-Mar-2020<br>11:41:24 881 540.4000 XLON 01503015000075050-E00wpxs9ahYZ20200311
11-Mar-2020<br>11:42:10 504 540.4000 XLON 01503015000075507-E00wpxs9ajQm20200311
11-Mar-2020<br>11:42:10 136 540.4000 XLON 11503115000075549-E00wpxs9ajQo20200311
11-Mar-2020<br>11:42:10 203 540.4000 XLON 11503115000075549-E00wpxs9ajQq20200311
11-Mar-2020<br>11:42:29 458 540.0000 XLON 11503115000075511-E00wpxs9akPJ20200311
11-Mar-2020<br>11:44:30 7 539.8000 XLON 01503015000076245-E00wpxs9apmz20200311
11-Mar-2020<br>11:44:30 571 539.8000 XLON 01503015000076245-E00wpxs9apsS20200311
11-Mar-2020<br>11:45:01 578 540.4000 XLON 11503115000076477-E00wpxs9arSd20200311
11-Mar-2020<br>11:45:33 635 540.8000 XLON 01503015000076611-E00wpxs9at8n20200311
11-Mar-2020<br>11:45:51 635 540.4000 XLON 01503015000076520-E00wpxs9atwa20200311
11-Mar-2020<br>11:45:51 635 540.6000 XLON 01503015000076532-E00wpxs9atw920200311
11-Mar-2020<br>11:46:52 400 540.2000 XLON 01503015000076989-E00wpxs9awmp20200311
11-Mar-2020<br>11:47:05 94 540.0000 XLON 11503115000077063-E00wpxs9axIo20200311
11-Mar-2020<br>11:47:05 482 540.0000 XLON 11503115000077063-E00wpxs9axIl20200311
11-Mar-2020<br>11:47:35 518 539.6000 XLON 01503015000076703-E00wpxs9aynr20200311
11-Mar-2020<br>11:48:04 427 539.8000 XLON 01503015000077430-E00wpxs9b10120200311
11-Mar-2020<br>11:48:20 386 540.4000 XLON 11503115000077610-E00wpxs9b1wf20200311
11-Mar-2020<br>11:48:45 242 540.0000 XLON 01503015000077709-E00wpxs9b3S820200311
11-Mar-2020<br>11:48:45 298 540.0000 XLON 11503115000077723-E00wpxs9b3S320200311
11-Mar-2020<br>11:48:45 117 540.0000 XLON 01503015000077709-E00wpxs9b3S520200311
11-Mar-2020<br>11:48:47 469 539.8000 XLON 01503015000077437-E00wpxs9b3cW20200311
11-Mar-2020<br>11:48:47 24 539.8000 XLON 01503015000077437-E00wpxs9b3cU20200311
11-Mar-2020<br>11:48:56 393 540.2000 XLON 01503015000077855-E00wpxs9b4fw20200311
11-Mar-2020<br>11:49:57 171 541.0000 XLON 01503015000078198-E00wpxs9b7iY20200311
11-Mar-2020<br>11:49:57 245 541.0000 XLON 01503015000078198-E00wpxs9b7iW20200311
11-Mar-2020<br>11:49:57 575 541.0000 XLON 11503115000078260-E00wpxs9b7iU20200311
11-Mar-2020<br>11:50:16 804 540.6000 XLON 01503015000078184-E00wpxs9b8WS20200311
11-Mar-2020<br>11:50:58 269 540.8000 XLON 01503015000078564-E00wpxs9bATo20200311
11-Mar-2020<br>11:50:58 490 540.8000 XLON 11503115000078634-E00wpxs9bATm20200311
11-Mar-2020<br>11:51:20 352 540.6000 XLON 01503015000078357-E00wpxs9bB7420200311
11-Mar-2020<br>11:51:20 965 540.6000 XLON 01503015000078357-E00wpxs9bB7920200311
11-Mar-2020<br>11:51:32 292 540.4000 XLON 11503115000078635-E00wpxs9bBfr20200311
11-Mar-2020<br>11:51:32 327 540.4000 XLON 11503115000078635-E00wpxs9bBfo20200311
11-Mar-2020<br>11:53:25 206 540.4000 XLON 01503015000079282-E00wpxs9bG7l20200311
11-Mar-2020<br>11:53:25 300 540.4000 XLON 11503115000079388-E00wpxs9bG7p20200311
11-Mar-2020<br>11:53:25 171 540.4000 XLON 01503015000079282-E00wpxs9bG7i20200311
11-Mar-2020<br>11:53:25 35 540.4000 XLON 11503115000079388-E00wpxs9bG7n20200311
11-Mar-2020<br>11:54:20 624 540.8000 XLON 11503115000079710-E00wpxs9bI6320200311
11-Mar-2020<br>11:54:24 196 540.6000 XLON 01503015000079541-E00wpxs9bIFC20200311
11-Mar-2020<br>11:54:24 68 540.6000 XLON 01503015000079541-E00wpxs9bIFE20200311
11-Mar-2020<br>11:54:24 580 540.6000 XLON 01503015000079541-E00wpxs9bIFG20200311
11-Mar-2020<br>11:54:36 46 540.4000 XLON 01503015000079420-E00wpxs9bIna20200311
11-Mar-2020<br>11:54:36 533 540.4000 XLON 01503015000079420-E00wpxs9bInr20200311
11-Mar-2020<br>11:55:30 270 540.6000 XLON 11503115000080189-E00wpxs9bLcs20200311
11-Mar-2020<br>11:55:30 34 540.6000 XLON 11503115000080189-E00wpxs9bLco20200311
11-Mar-2020<br>11:55:35 376 540.6000 XLON 11503115000080189-E00wpxs9bLpD20200311
11-Mar-2020<br>11:55:39 337 540.6000 XLON 11503115000080245-E00wpxs9bM2E20200311
11-Mar-2020<br>11:55:49 182 540.6000 XLON 01503015000080191-E00wpxs9bMM620200311
11-Mar-2020<br>11:55:50 680 540.4000 XLON 01503015000080024-E00wpxs9bMRS20200311
11-Mar-2020<br>11:56:51 137 540.4000 XLON 11503115000080303-E00wpxs9bP2620200311
11-Mar-2020<br>11:56:51 600 540.4000 XLON 11503115000080303-E00wpxs9bP2320200311
11-Mar-2020<br>11:57:03 815 540.4000 XLON 01503015000080645-E00wpxs9bPY020200311
11-Mar-2020<br>11:57:03 400 540.4000 XLON 01503015000080645-E00wpxs9bPXy20200311
11-Mar-2020<br>11:57:03 371 540.4000 XLON 01503015000080645-E00wpxs9bPY220200311
11-Mar-2020<br>11:58:40 621 541.2000 XLON 01503015000080982-E00wpxs9bW0w20200311
11-Mar-2020<br>11:58:54 454 541.0000 XLON 01503015000081442-E00wpxs9bWzg20200311
11-Mar-2020<br>11:59:15 733 541.2000 XLON 11503115000081678-E00wpxs9bXtu20200311
11-Mar-2020<br>11:59:21 353 541.2000 XLON 11503115000081765-E00wpxs9bY7N20200311
11-Mar-2020<br>11:59:23 336 541.0000 XLON 01503015000081442-E00wpxs9bYFO20200311
11-Mar-2020<br>12:03:28 632 543.0000 XLON 11503115000084290-E00wpxs9bjj520200311
11-Mar-2020<br>12:04:23 476 543.4000 XLON 01503015000084394-E00wpxs9bm4G20200311
11-Mar-2020<br>12:04:43 249 543.8000 XLON 01503015000084530-E00wpxs9bmoW20200311
11-Mar-2020<br>12:04:43 369 543.8000 XLON 11503115000084629-E00wpxs9bmoU20200311
11-Mar-2020<br>12:04:45 366 543.8000 XLON 11503115000084661-E00wpxs9bmz420200311
11-Mar-2020<br>12:05:15 399 543.6000 XLON 11503115000084851-E00wpxs9boM320200311
11-Mar-2020<br>12:05:15 315 543.6000 XLON 11503115000084851-E00wpxs9boM520200311
11-Mar-2020<br>12:05:15 22 543.6000 XLON 11503115000084851-E00wpxs9boM720200311
11-Mar-2020<br>12:06:00 875 543.8000 XLON 11503115000085001-E00wpxs9bpZu20200311
11-Mar-2020<br>12:06:40 230 543.4000 XLON 01503015000085100-E00wpxs9br2t20200311
11-Mar-2020<br>12:06:40 400 543.4000 XLON 01503015000085100-E00wpxs9br2r20200311
11-Mar-2020<br>12:07:24 343 543.4000 XLON 01503015000085213-E00wpxs9bsm920200311
11-Mar-2020<br>12:07:24 262 543.4000 XLON 01503015000085244-E00wpxs9bsmB20200311
11-Mar-2020<br>12:07:25 301 543.4000 XLON 01503015000085301-E00wpxs9bspg20200311
11-Mar-2020<br>12:08:00 400 543.4000 XLON 11503115000085519-E00wpxs9buIM20200311
11-Mar-2020<br>12:08:00 467 543.4000 XLON 11503115000085519-E00wpxs9buIO20200311
11-Mar-2020<br>12:08:56 579 543.4000 XLON 01503015000085618-E00wpxs9bw9l20200311
11-Mar-2020<br>12:09:06 287 543.4000 XLON 11503115000085738-E00wpxs9bwj820200311
11-Mar-2020<br>12:09:37 694 543.6000 XLON 01503015000085901-E00wpxs9byCA20200311
11-Mar-2020<br>12:10:12 447 544.4000 XLON 11503115000086147-E00wpxs9bzWM20200311
11-Mar-2020<br>12:10:14 254 544.4000 XLON 01503015000086103-E00wpxs9bzlS20200311
11-Mar-2020<br>12:10:22 84 544.4000 XLON 11503115000086229-E00wpxs9c02820200311
11-Mar-2020<br>12:10:22 204 544.4000 XLON 11503115000086229-E00wpxs9c02620200311
11-Mar-2020<br>12:12:02 334 544.0000 XLON 11503115000086751-E00wpxs9c46820200311
11-Mar-2020<br>12:14:10 775 545.0000 XLON 11503115000087484-E00wpxs9c9Y320200311
11-Mar-2020<br>12:14:10 400 545.0000 XLON 11503115000087484-E00wpxs9c9Y120200311
11-Mar-2020<br>12:14:10 258 544.8000 XLON 11503115000087464-E00wpxs9c9Xr20200311
11-Mar-2020<br>12:14:10 314 544.8000 XLON 01503015000087378-E00wpxs9c9Xp20200311
11-Mar-2020<br>12:14:33 292 545.0000 XLON 11503115000087598-E00wpxs9cAA020200311
11-Mar-2020<br>12:14:33 321 545.0000 XLON 11503115000087598-E00wpxs9cAA220200311
11-Mar-2020<br>12:15:17 799 545.0000 XLON 01503015000087744-E00wpxs9cBba20200311
11-Mar-2020<br>12:15:59 577 545.8000 XLON 11503115000088136-E00wpxs9cDn720200311
11-Mar-2020<br>12:16:30 419 545.2000 XLON 01503015000088063-E00wpxs9cF5E20200311
11-Mar-2020<br>12:16:30 735 545.4000 XLON 01503015000087990-E00wpxs9cF4h20200311
11-Mar-2020<br>12:17:15 429 545.2000 XLON 11503115000088566-E00wpxs9cH4J20200311
11-Mar-2020<br>12:17:15 472 545.0000 XLON 01503015000088471-E00wpxs9cH9J20200311
11-Mar-2020<br>12:18:41 429 544.0000 XLON 11503115000088524-E00wpxs9cLI020200311
11-Mar-2020<br>12:18:43 625 544.0000 XLON 01503015000089000-E00wpxs9cLOa20200311
11-Mar-2020<br>12:18:45 515 544.0000 XLON 11503115000089055-E00wpxs9cLRL20200311
11-Mar-2020<br>12:19:04 53 544.0000 XLON 11503115000089055-E00wpxs9cM7R20200311
11-Mar-2020<br>12:21:07 54 545.4000 XLON 11503115000090107-E00wpxs9caL120200311
11-Mar-2020<br>12:21:07 625 545.4000 XLON 11503115000090107-E00wpxs9caL320200311
11-Mar-2020<br>12:21:13 343 545.2000 XLON 01503015000089857-E00wpxs9cail20200311
11-Mar-2020<br>12:21:13 753 545.2000 XLON 01503015000089857-E00wpxs9caii20200311
11-Mar-2020<br>12:22:48 677 545.0000 XLON 01503015000090874-E00wpxs9chLj20200311
11-Mar-2020<br>12:24:12 509 544.8000 XLON 01503015000091299-E00wpxs9clUJ20200311
11-Mar-2020<br>12:24:16 127 544.8000 XLON 01503015000091299-E00wpxs9clfk20200311
11-Mar-2020<br>12:26:08 311 546.4000 XLON 11503115000091939-E00wpxs9cqJU20200311
11-Mar-2020<br>12:26:24 373 546.0000 XLON 01503015000091801-E00wpxs9cr1N20200311
11-Mar-2020<br>12:26:25 342 545.8000 XLON 11503115000091804-E00wpxs9crF920200311
11-Mar-2020<br>12:27:18 462 545.2000 XLON 01503015000092259-E00wpxs9ctuq20200311
11-Mar-2020<br>12:28:36 591 544.6000 XLON 01503015000092623-E00wpxs9cwgB20200311
11-Mar-2020<br>12:28:36 146 544.6000 XLON 01503015000092623-E00wpxs9cwgD20200311
11-Mar-2020<br>12:28:56 259 544.6000 XLON 11503115000092835-E00wpxs9cxOG20200311
11-Mar-2020<br>12:29:29 400 544.4000 XLON 11503115000093026-E00wpxs9cyU120200311
11-Mar-2020<br>12:29:29 205 544.4000 XLON 11503115000093026-E00wpxs9cyU520200311
11-Mar-2020<br>12:29:29 330 544.4000 XLON 11503115000093026-E00wpxs9cyU320200311
11-Mar-2020<br>12:29:55 578 544.0000 XLON 11503115000092287-E00wpxs9d00Q20200311
11-Mar-2020<br>12:30:42 400 544.2000 XLON 01503015000093565-E00wpxs9d33q20200311
11-Mar-2020<br>12:30:42 910 544.2000 XLON 01503015000093565-E00wpxs9d33s20200311
11-Mar-2020<br>12:30:42 191 544.2000 XLON 01503015000093565-E00wpxs9d33u20200311
11-Mar-2020<br>12:31:44 867 543.8000 XLON 01503015000093442-E00wpxs9d6Bz20200311
11-Mar-2020<br>12:32:52 625 543.6000 XLON 01503015000094451-E00wpxs9dAXE20200311
11-Mar-2020<br>12:32:58 732 543.6000 XLON 11503115000094504-E00wpxs9dAx020200311
11-Mar-2020<br>12:34:05 460 543.6000 XLON 01503015000094928-E00wpxs9dEtp20200311
11-Mar-2020<br>12:35:27 604 543.6000 XLON 11503115000095461-E00wpxs9dImZ20200311
11-Mar-2020<br>12:35:43 231 543.8000 XLON 11503115000095560-E00wpxs9dJeI20200311
11-Mar-2020<br>12:35:46 32 543.8000 XLON 11503115000095560-E00wpxs9dJj020200311
11-Mar-2020<br>12:35:53 40 543.4000 XLON 01503015000094825-E00wpxs9dK8k20200311
11-Mar-2020<br>12:35:53 315 543.4000 XLON 01503015000094825-E00wpxs9dK8n20200311
11-Mar-2020<br>12:36:27 124 543.0000 XLON 11503115000095085-E00wpxs9dLkT20200311
11-Mar-2020<br>12:37:02 400 543.0000 XLON 01503015000095869-E00wpxs9dNas20200311
11-Mar-2020<br>12:37:12 400 543.0000 XLON 11503115000095980-E00wpxs9dO3T20200311
11-Mar-2020<br>12:37:12 421 543.0000 XLON 11503115000095980-E00wpxs9dO3V20200311
11-Mar-2020<br>12:38:00 785 542.4000 XLON 01503015000095422-E00wpxs9dQYS20200311
11-Mar-2020<br>12:39:36 684 542.8000 XLON 11503115000096815-E00wpxs9dUQI20200311
11-Mar-2020<br>12:39:57 653 542.8000 XLON 11503115000096934-E00wpxs9dVC120200311
11-Mar-2020<br>12:40:22 346 542.8000 XLON 11503115000097113-E00wpxs9dWfR20200311
11-Mar-2020<br>12:40:39 891 542.4000 XLON 11503115000097125-E00wpxs9dXpi20200311
11-Mar-2020<br>12:42:12 404 542.4000 XLON 11503115000097728-E00wpxs9dcO020200311
11-Mar-2020<br>12:42:12 280 542.4000 XLON 01503015000097695-E00wpxs9dcO220200311
11-Mar-2020<br>12:42:22 772 542.4000 XLON 11503115000097765-E00wpxs9dcm220200311
11-Mar-2020<br>12:42:33 871 542.2000 XLON 11503115000097686-E00wpxs9ddaW20200311
11-Mar-2020<br>12:44:23 846 542.4000 XLON 01503015000098267-E00wpxs9diHC20200311
11-Mar-2020<br>12:44:55 456 542.8000 XLON 01503015000098394-E00wpxs9djlw20200311
11-Mar-2020<br>12:45:22 645 542.8000 XLON 11503115000098584-E00wpxs9dl9c20200311
11-Mar-2020<br>12:45:42 400 542.8000 XLON 01503015000098651-E00wpxs9dmAH20200311
11-Mar-2020<br>12:46:18 19 542.8000 XLON 11503115000098681-E00wpxs9doGt20200311
11-Mar-2020<br>12:47:15 863 543.0000 XLON 01503015000099084-E00wpxs9dqPk20200311
11-Mar-2020<br>12:48:46 793 543.6000 XLON 11503115000099700-E00wpxs9dv4r20200311
11-Mar-2020<br>12:48:47 678 543.4000 XLON 01503015000099573-E00wpxs9dv6e20200311
11-Mar-2020<br>12:50:20 689 543.4000 XLON 11503115000100069-E00wpxs9dyxT20200311
11-Mar-2020<br>12:51:55 657 543.2000 XLON 11503115000100245-E00wpxs9e2C020200311
11-Mar-2020<br>12:51:55 348 543.2000 XLON 11503115000100245-E00wpxs9e2Bp20200311
11-Mar-2020<br>12:52:55 619 542.8000 XLON 11503115000101040-E00wpxs9e4j520200311
11-Mar-2020<br>12:53:31 400 542.6000 XLON 11503115000101258-E00wpxs9e6ws20200311
11-Mar-2020<br>12:53:41 329 542.6000 XLON 01503015000101271-E00wpxs9e7LA20200311
11-Mar-2020<br>12:54:30 771 543.0000 XLON 11503115000101578-E00wpxs9eA8T20200311
11-Mar-2020<br>12:55:00 580 543.0000 XLON 11503115000101743-E00wpxs9eBbm20200311
11-Mar-2020<br>12:55:31 550 543.0000 XLON 11503115000101882-E00wpxs9eDAK20200311
11-Mar-2020<br>12:55:36 287 543.0000 XLON 01503015000101884-E00wpxs9eDOU20200311
11-Mar-2020<br>12:55:55 736 542.6000 XLON 11503115000101499-E00wpxs9eELC20200311
11-Mar-2020<br>12:57:18 718 542.8000 XLON 11503115000102300-E00wpxs9eIgf20200311
11-Mar-2020<br>12:57:20 552 542.6000 XLON 01503015000102212-E00wpxs9eItp20200311
11-Mar-2020<br>12:57:56 390 543.0000 XLON 11503115000102559-E00wpxs9eKYq20200311
11-Mar-2020<br>12:58:46 722 543.0000 XLON 11503115000102813-E00wpxs9eNKj20200311
11-Mar-2020<br>12:59:11 555 542.8000 XLON 01503015000102760-E00wpxs9eOhg20200311
11-Mar-2020<br>12:59:11 278 542.8000 XLON 01503015000102760-E00wpxs9eOhe20200311
11-Mar-2020<br>13:01:09 725 543.4000 XLON 11503115000103871-E00wpxs9eV4M20200311
11-Mar-2020<br>13:01:11 783 543.4000 XLON 01503015000103912-E00wpxs9eVBQ20200311
11-Mar-2020<br>13:03:12 315 544.6000 XLON 11503115000104925-E00wpxs9edYp20200311
11-Mar-2020<br>13:03:12 200 544.6000 XLON 11503115000104925-E00wpxs9edYn20200311
11-Mar-2020<br>13:03:19 472 544.4000 XLON 11503115000104877-E00wpxs9edrP20200311
11-Mar-2020<br>13:03:32 515 544.2000 XLON 11503115000104767-E00wpxs9eeYi20200311
11-Mar-2020<br>13:04:31 46 544.4000 XLON 01503015000105267-E00wpxs9ehWM20200311
11-Mar-2020<br>13:04:42 391 544.8000 XLON 01503015000105365-E00wpxs9eiQX20200311
11-Mar-2020<br>13:04:42 259 544.8000 XLON 11503115000105439-E00wpxs9eiQZ20200311
11-Mar-2020<br>13:05:09 400 544.6000 XLON 01503015000105616-E00wpxs9el6620200311
11-Mar-2020<br>13:05:29 124 544.8000 XLON 11503115000105773-E00wpxs9emBU20200311
11-Mar-2020<br>13:05:29 423 544.8000 XLON 11503115000105773-E00wpxs9emBO20200311
11-Mar-2020<br>13:05:35 57 544.8000 XLON 11503115000105773-E00wpxs9emRF20200311
11-Mar-2020<br>13:06:07 897 544.8000 XLON 11503115000105951-E00wpxs9enh920200311
11-Mar-2020<br>13:06:08 776 544.6000 XLON 11503115000105766-E00wpxs9enoB20200311
11-Mar-2020<br>13:06:25 343 544.2000 XLON 11503115000105812-E00wpxs9eofK20200311
11-Mar-2020<br>13:08:14 18 544.2000 XLON 01503015000106384-E00wpxs9etC520200311
11-Mar-2020<br>13:08:41 400 545.0000 XLON 01503015000106646-E00wpxs9euf120200311
11-Mar-2020<br>13:08:41 951 545.0000 XLON 01503015000106646-E00wpxs9euf320200311
11-Mar-2020<br>13:09:05 753 545.2000 XLON 01503015000106842-E00wpxs9ewPW20200311
11-Mar-2020<br>13:09:45 425 545.2000 XLON 01503015000107099-E00wpxs9eyI420200311
11-Mar-2020<br>13:09:45 53 545.2000 XLON 01503015000107099-E00wpxs9eyI620200311
11-Mar-2020<br>13:09:45 400 545.2000 XLON 01503015000107099-E00wpxs9eyI220200311
11-Mar-2020<br>13:09:52 731 545.0000 XLON 11503115000106948-E00wpxs9eydc20200311
11-Mar-2020<br>13:11:09 41 544.8000 XLON 11503115000107577-E00wpxs9f3a020200311
11-Mar-2020<br>13:11:09 776 544.8000 XLON 11503115000107577-E00wpxs9f3a220200311
11-Mar-2020<br>13:11:18 683 544.6000 XLON 01503015000107338-E00wpxs9f4Aa20200311
11-Mar-2020<br>13:12:25 822 544.6000 XLON 01503015000107959-E00wpxs9f7Fs20200311
11-Mar-2020<br>13:13:12 823 544.4000 XLON 01503015000107884-E00wpxs9f9jq20200311
11-Mar-2020<br>13:13:56 1318 544.4000 XLON 01503015000108340-E00wpxs9fBiS20200311
11-Mar-2020<br>13:14:07 681 544.2000 XLON 11503115000108392-E00wpxs9fCEA20200311
11-Mar-2020<br>13:15:10 281 543.8000 XLON 11503115000108403-E00wpxs9fF0Q20200311
11-Mar-2020<br>13:16:40 788 544.2000 XLON 11503115000109115-E00wpxs9fInp20200311
11-Mar-2020<br>13:16:40 107 544.2000 XLON 11503115000109115-E00wpxs9fIns20200311
11-Mar-2020<br>13:17:37 71 544.4000 XLON 01503015000109130-E00wpxs9fLAE20200311
11-Mar-2020<br>13:17:37 140 544.4000 XLON 01503015000109222-E00wpxs9fLAI20200311
11-Mar-2020<br>13:17:37 275 544.4000 XLON 01503015000109222-E00wpxs9fLAK20200311
11-Mar-2020<br>13:17:37 292 544.4000 XLON 01503015000109130-E00wpxs9fLAC20200311
11-Mar-2020<br>13:17:37 354 544.4000 XLON 11503115000109155-E00wpxs9fLAA20200311
11-Mar-2020<br>13:17:58 298 544.2000 XLON 01503015000109102-E00wpxs9fLxn20200311
11-Mar-2020<br>13:18:54 400 544.4000 XLON 01503015000109605-E00wpxs9fOCB20200311
11-Mar-2020<br>13:20:47 400 544.8000 XLON 01503015000110490-E00wpxs9fT1a20200311
11-Mar-2020<br>13:21:05 399 544.4000 XLON 01503015000110360-E00wpxs9fU1T20200311
11-Mar-2020<br>13:21:06 126 544.2000 XLON 11503115000110421-E00wpxs9fU4820200311
11-Mar-2020<br>13:22:44 245 544.0000 XLON 01503015000111126-E00wpxs9fYPc20200311
11-Mar-2020<br>13:22:44 400 544.0000 XLON 01503015000111126-E00wpxs9fYPa20200311
11-Mar-2020<br>13:23:06 678 544.4000 XLON 01503015000111236-E00wpxs9fZMF20200311
11-Mar-2020<br>13:23:06 487 544.2000 XLON 01503015000111163-E00wpxs9fZMJ20200311
11-Mar-2020<br>13:23:08 286 544.2000 XLON 01503015000111163-E00wpxs9fZQi20200311
11-Mar-2020<br>13:23:24 746 544.0000 XLON 11503115000111170-E00wpxs9fa1j20200311
11-Mar-2020<br>13:24:15 760 544.6000 XLON 01503015000111567-E00wpxs9fc0w20200311
11-Mar-2020<br>13:24:16 400 544.6000 XLON 01503015000111628-E00wpxs9fc9X20200311
11-Mar-2020<br>13:24:31 563 544.6000 XLON 11503115000111640-E00wpxs9fd5D20200311
11-Mar-2020<br>13:24:31 691 544.6000 XLON 01503015000111693-E00wpxs9fd5J20200311
11-Mar-2020<br>13:24:31 130 544.6000 XLON 11503115000111640-E00wpxs9fd5F20200311
11-Mar-2020<br>13:26:53 627 545.4000 XLON 11503115000112669-E00wpxs9fkMj20200311
11-Mar-2020<br>13:28:09 440 545.6000 XLON 01503015000113108-E00wpxs9fpAU20200311
11-Mar-2020<br>13:28:09 408 545.8000 XLON 11503115000113209-E00wpxs9fpAP20200311
11-Mar-2020<br>13:28:43 185 545.6000 XLON 11503115000113523-E00wpxs9fqlQ20200311
11-Mar-2020<br>13:28:43 571 545.6000 XLON 11503115000113523-E00wpxs9fqlS20200311
11-Mar-2020<br>13:29:31 693 545.8000 XLON 11503115000113743-E00wpxs9fu2f20200311
11-Mar-2020<br>13:29:51 401 546.2000 XLON 11503115000114017-E00wpxs9fvGU20200311
11-Mar-2020<br>13:30:55 820 545.8000 XLON 01503015000114327-E00wpxs9g2cg20200311
11-Mar-2020<br>13:30:55 75 545.8000 XLON 01503015000114327-E00wpxs9g2cj20200311
11-Mar-2020<br>13:31:12 1001 545.6000 XLON 01503015000114307-E00wpxs9g4nL20200311
11-Mar-2020<br>13:32:40 491 546.8000 XLON 11503115000115436-E00wpxs9gCoE20200311
11-Mar-2020<br>13:32:40 717 546.8000 XLON 11503115000115436-E00wpxs9gCoG20200311
11-Mar-2020<br>13:32:42 1208 546.6000 XLON 11503115000115428-E00wpxs9gCw620200311
11-Mar-2020<br>13:33:52 598 546.4000 XLON 01503015000115912-E00wpxs9gKwn20200311
11-Mar-2020<br>13:34:09 647 546.2000 XLON 11503115000115913-E00wpxs9gMqm20200311
11-Mar-2020<br>13:35:20 250 545.8000 XLON 11503115000116357-E00wpxs9gWhQ20200311
11-Mar-2020<br>13:35:53 400 546.6000 XLON 11503115000116816-E00wpxs9gaDL20200311
11-Mar-2020<br>13:35:53 534 546.6000 XLON 11503115000116816-E00wpxs9gaDN20200311
11-Mar-2020<br>13:36:04 731 546.4000 XLON 01503015000116841-E00wpxs9gbZB20200311
11-Mar-2020<br>13:36:06 949 546.0000 XLON 01503015000116777-E00wpxs9gbw720200311
11-Mar-2020<br>13:37:32 400 545.4000 XLON 11503115000117320-E00wpxs9gjbl20200311
11-Mar-2020<br>13:37:32 356 545.4000 XLON 11503115000117320-E00wpxs9gjbn20200311
11-Mar-2020<br>13:37:39 555 545.4000 XLON 11503115000117352-E00wpxs9gkKM20200311
11-Mar-2020<br>13:38:26 621 545.6000 XLON 01503015000117611-E00wpxs9goxD20200311
11-Mar-2020<br>13:38:39 932 545.4000 XLON 01503015000117612-E00wpxs9gq6G20200311
11-Mar-2020<br>13:38:46 310 545.0000 XLON 11503115000117658-E00wpxs9gqy220200311
11-Mar-2020<br>13:39:49 904 543.8000 XLON 11503115000118168-E00wpxs9gyLR20200311
11-Mar-2020<br>13:40:02 874 543.6000 XLON 11503115000118150-E00wpxs9gzup20200311
11-Mar-2020<br>13:40:29 442 543.2000 XLON 11503115000118379-E00wpxs9h2nk20200311
11-Mar-2020<br>13:40:35 437 543.4000 XLON 01503015000118466-E00wpxs9h3M120200311
11-Mar-2020<br>13:40:39 164 543.4000 XLON 01503015000118466-E00wpxs9h3Zk20200311
11-Mar-2020<br>13:40:40 486 543.4000 XLON 01503015000118466-E00wpxs9h3gZ20200311
11-Mar-2020<br>13:41:47 338 543.2000 XLON 01503015000118667-E00wpxs9h9rr20200311
11-Mar-2020<br>13:41:47 806 543.2000 XLON 11503115000118379-E00wpxs9h9rp20200311
11-Mar-2020<br>13:41:47 287 543.4000 XLON 01503015000118586-E00wpxs9h9mY20200311
11-Mar-2020<br>13:41:47 766 543.6000 XLON 01503015000118611-E00wpxs9h9lt20200311
11-Mar-2020<br>13:42:23 1023 543.2000 XLON 11503115000119108-E00wpxs9hDPx20200311
11-Mar-2020<br>13:43:10 357 544.4000 XLON 11503115000119541-E00wpxs9hIhu20200311
11-Mar-2020<br>13:43:50 1176 544.4000 XLON 11503115000119780-E00wpxs9hMhM20200311
11-Mar-2020<br>13:44:06 550 544.4000 XLON 11503115000119880-E00wpxs9hO1h20200311
11-Mar-2020<br>13:44:09 1228 544.2000 XLON 11503115000119766-E00wpxs9hOHP20200311
11-Mar-2020<br>13:44:09 200 544.2000 XLON 11503115000119766-E00wpxs9hOHN20200311
11-Mar-2020<br>13:44:09 95 544.2000 XLON 11503115000119766-E00wpxs9hOHL20200311
11-Mar-2020<br>13:44:32 666 544.0000 XLON 11503115000119500-E00wpxs9hQWA20200311
11-Mar-2020<br>13:44:50 903 543.2000 XLON 11503115000120050-E00wpxs9hSSZ20200311
11-Mar-2020<br>13:46:11 1186 543.4000 XLON 01503015000120728-E00wpxs9hb0q20200311
11-Mar-2020<br>13:46:27 1000 543.4000 XLON 01503015000120779-E00wpxs9hceB20200311
11-Mar-2020<br>13:46:27 326 543.4000 XLON 01503015000120779-E00wpxs9hceD20200311
11-Mar-2020<br>13:46:27 515 543.0000 XLON 11503115000120585-E00wpxs9hcfP20200311
11-Mar-2020<br>13:46:27 100 543.0000 XLON 11503115000120585-E00wpxs9hcfX20200311
11-Mar-2020<br>13:46:27 1405 543.2000 XLON 01503015000120615-E00wpxs9hcfC20200311
11-Mar-2020<br>13:46:27 85 543.0000 XLON 11503115000120585-E00wpxs9hcfV20200311
11-Mar-2020<br>13:46:27 100 543.0000 XLON 11503115000120585-E00wpxs9hcfS20200311
11-Mar-2020<br>13:47:26 447 542.4000 XLON 11503115000121004-E00wpxs9hi0920200311
11-Mar-2020<br>13:47:26 953 542.4000 XLON 11503115000121004-E00wpxs9hi0720200311
11-Mar-2020<br>13:48:07 162 543.0000 XLON 11503115000121280-E00wpxs9hlWs20200311
11-Mar-2020<br>13:48:07 208 543.0000 XLON 11503115000121280-E00wpxs9hlWu20200311
11-Mar-2020<br>13:48:07 291 543.2000 XLON 11503115000121307-E00wpxs9hlWR20200311
11-Mar-2020<br>13:48:07 12 543.0000 XLON 01503015000121309-E00wpxs9hlWy20200311
11-Mar-2020<br>13:48:07 112 543.2000 XLON 11503115000121307-E00wpxs9hlWP20200311
11-Mar-2020<br>13:48:07 258 543.0000 XLON 01503015000121309-E00wpxs9hlXQ20200311
11-Mar-2020<br>13:49:32 1195 543.4000 XLON 01503015000121754-E00wpxs9hrzN20200311
11-Mar-2020<br>13:49:32 954 543.4000 XLON 11503115000121787-E00wpxs9hrzT20200311
11-Mar-2020<br>13:49:42 996 543.0000 XLON 01503015000121812-E00wpxs9htBV20200311
11-Mar-2020<br>13:50:26 1097 542.4000 XLON 11503115000122106-E00wpxs9hx9d20200311
11-Mar-2020<br>13:50:29 1296 542.2000 XLON 01503015000122142-E00wpxs9hxPF20200311
11-Mar-2020<br>13:52:41 37 544.0000 XLON 01503015000123122-E00wpxs9i8Zi20200311
11-Mar-2020<br>13:52:43 1301 544.2000 XLON 01503015000123142-E00wpxs9i8qm20200311
11-Mar-2020<br>13:52:57 826 544.2000 XLON 01503015000123227-E00wpxs9iA7q20200311
11-Mar-2020<br>13:53:04 1001 544.0000 XLON 01503015000123134-E00wpxs9iAn420200311
11-Mar-2020<br>13:53:59 263 544.8000 XLON 01503015000123574-E00wpxs9iEyQ20200311
11-Mar-2020<br>13:53:59 30 544.8000 XLON 01503015000123574-E00wpxs9iEyU20200311
11-Mar-2020<br>13:53:59 737 544.8000 XLON 01503015000123523-E00wpxs9iEyO20200311
11-Mar-2020<br>13:54:13 890 544.6000 XLON 01503015000123507-E00wpxs9iGAj20200311
11-Mar-2020<br>13:54:30 398 544.4000 XLON 11503115000123550-E00wpxs9iHjZ20200311
11-Mar-2020<br>13:54:33 512 544.2000 XLON 01503015000123508-E00wpxs9iHxA20200311
11-Mar-2020<br>13:55:10 292 543.8000 XLON 11503115000123964-E00wpxs9iLI820200311
11-Mar-2020<br>13:55:31 1117 544.6000 XLON 01503015000124100-E00wpxs9iMq820200311
11-Mar-2020<br>13:55:35 899 544.4000 XLON 01503015000124091-E00wpxs9iN5I20200311
11-Mar-2020<br>13:55:35 947 544.4000 XLON 11503115000124073-E00wpxs9iN5E20200311
11-Mar-2020<br>13:55:35 53 544.4000 XLON 01503015000124091-E00wpxs9iN5G20200311
11-Mar-2020<br>13:57:06 803 545.0000 XLON 01503015000124812-E00wpxs9iV2i20200311
11-Mar-2020<br>13:57:06 280 545.0000 XLON 11503115000124812-E00wpxs9iV2k20200311
11-Mar-2020<br>13:57:25 809 545.6000 XLON 11503115000125005-E00wpxs9iWny20200311
11-Mar-2020<br>13:57:25 307 545.6000 XLON 01503015000125015-E00wpxs9iWo420200311
11-Mar-2020<br>13:57:50 948 545.6000 XLON 11503115000125178-E00wpxs9iYm720200311
11-Mar-2020<br>13:57:50 505 545.6000 XLON 01503015000125199-E00wpxs9iYm920200311
11-Mar-2020<br>13:58:47 245 545.0000 XLON 11503115000125451-E00wpxs9idJE20200311
11-Mar-2020<br>13:58:47 690 545.0000 XLON 01503015000125438-E00wpxs9idJC20200311
11-Mar-2020<br>13:58:49 57 545.0000 XLON 11503115000125549-E00wpxs9idOf20200311
11-Mar-2020<br>13:58:49 382 545.0000 XLON 11503115000125451-E00wpxs9idOZ20200311
11-Mar-2020<br>13:58:49 354 545.0000 XLON 01503015000125479-E00wpxs9idOd20200311
11-Mar-2020<br>13:58:49 407 545.0000 XLON 11503115000125481-E00wpxs9idOb20200311
11-Mar-2020<br>13:58:49 245 545.0000 XLON 11503115000125549-E00wpxs9idOh20200311
11-Mar-2020<br>13:59:15 260 544.6000 XLON 01503015000125460-E00wpxs9igHS20200311
11-Mar-2020<br>13:59:15 551 544.6000 XLON 11503115000125336-E00wpxs9igHQ20200311
11-Mar-2020<br>13:59:15 180 544.6000 XLON 11503115000125511-E00wpxs9igHU20200311
11-Mar-2020<br>13:59:15 108 544.6000 XLON 11503115000125511-E00wpxs9igHX20200311
11-Mar-2020<br>14:00:08 629 544.4000 XLON 11503115000126095-E00wpxs9ikxx20200311
11-Mar-2020<br>14:00:09 394 544.4000 XLON 11503115000126106-E00wpxs9ikxz20200311
11-Mar-2020<br>14:00:10 200 544.0000 XLON 11503115000125898-E00wpxs9ilQv20200311
11-Mar-2020<br>14:00:10 94 544.0000 XLON 11503115000125898-E00wpxs9ilQx20200311
11-Mar-2020<br>14:00:10 307 544.2000 XLON 01503015000126107-E00wpxs9ilPD20200311
11-Mar-2020<br>14:00:10 28 544.0000 XLON 11503115000125898-E00wpxs9ilQz20200311
11-Mar-2020<br>14:00:10 343 543.8000 XLON 01503015000126115-E00wpxs9ilRH20200311
11-Mar-2020<br>14:00:34 227 544.0000 XLON 01503015000126363-E00wpxs9ioJD20200311
11-Mar-2020<br>14:00:38 788 544.0000 XLON 01503015000126363-E00wpxs9iojN20200311
11-Mar-2020<br>14:01:05 432 544.4000 XLON 01503015000126544-E00wpxs9irsq20200311
11-Mar-2020<br>14:01:05 685 544.4000 XLON 01503015000126544-E00wpxs9irss20200311
11-Mar-2020<br>14:01:39 879 544.0000 XLON 01503015000126653-E00wpxs9ivZT20200311
11-Mar-2020<br>14:02:22 771 544.4000 XLON 11503115000126957-E00wpxs9izIK20200311
11-Mar-2020<br>14:02:22 200 544.4000 XLON 11503115000126957-E00wpxs9izIG20200311
11-Mar-2020<br>14:02:22 299 544.4000 XLON 11503115000126957-E00wpxs9izII20200311
11-Mar-2020<br>14:02:49 727 544.6000 XLON 11503115000127147-E00wpxs9j1PR20200311
11-Mar-2020<br>14:03:40 549 544.6000 XLON 01503015000127280-E00wpxs9j4Q720200311
11-Mar-2020<br>14:03:42 650 544.6000 XLON 11503115000127409-E00wpxs9j4ZD20200311
11-Mar-2020<br>14:03:46 671 544.4000 XLON 11503115000127110-E00wpxs9j4rP20200311
11-Mar-2020<br>14:03:47 900 544.2000 XLON 11503115000126924-E00wpxs9j4vI20200311
11-Mar-2020<br>14:03:53 264 544.2000 XLON 11503115000126924-E00wpxs9j5P820200311
11-Mar-2020<br>14:04:15 501 543.8000 XLON 01503015000127442-E00wpxs9j7Tz20200311
11-Mar-2020<br>14:04:15 96 543.8000 XLON 01503015000127442-E00wpxs9j7U520200311
11-Mar-2020<br>14:04:15 162 543.8000 XLON 01503015000127442-E00wpxs9j7U120200311
11-Mar-2020<br>14:05:56 313 544.6000 XLON 01503015000128175-E00wpxs9jFTD20200311
11-Mar-2020<br>14:05:56 52 544.6000 XLON 01503015000128175-E00wpxs9jFTB20200311
11-Mar-2020<br>14:05:56 718 544.6000 XLON 01503015000128173-E00wpxs9jFT520200311
11-Mar-2020<br>14:05:56 590 544.6000 XLON 11503115000128154-E00wpxs9jFT920200311
11-Mar-2020<br>14:05:56 358 544.6000 XLON 01503015000128173-E00wpxs9jFT720200311
11-Mar-2020<br>14:06:13 1076 544.2000 XLON 11503115000128155-E00wpxs9jH2B20200311
11-Mar-2020<br>14:06:48 800 543.6000 XLON 11503115000128335-E00wpxs9jKHZ20200311
11-Mar-2020<br>14:07:02 1355 543.4000 XLON 11503115000128571-E00wpxs9jLkn20200311
11-Mar-2020<br>14:07:02 277 543.4000 XLON 11503115000128571-E00wpxs9jLlE20200311
11-Mar-2020<br>14:07:02 1088 543.2000 XLON 01503015000128606-E00wpxs9jLmm20200311
11-Mar-2020<br>14:08:09 88 544.8000 XLON 01503015000129049-E00wpxs9jSnx20200311
11-Mar-2020<br>14:08:09 1000 544.8000 XLON 01503015000129049-E00wpxs9jSnv20200311
11-Mar-2020<br>14:08:44 617 545.4000 XLON 01503015000129267-E00wpxs9jVVP20200311
11-Mar-2020<br>14:08:44 749 545.4000 XLON 01503015000129267-E00wpxs9jVVK20200311
11-Mar-2020<br>14:09:23 532 545.2000 XLON 11503115000129203-E00wpxs9jYcZ20200311
11-Mar-2020<br>14:09:23 959 545.2000 XLON 11503115000129228-E00wpxs9jYcd20200311
11-Mar-2020<br>14:10:24 1073 545.4000 XLON 01503015000129768-E00wpxs9jdOA20200311
11-Mar-2020<br>14:10:40 961 545.2000 XLON 11503115000129731-E00wpxs9jeN920200311
11-Mar-2020<br>14:10:40 14 545.2000 XLON 11503115000129731-E00wpxs9jeNC20200311
11-Mar-2020<br>14:12:19 1124 544.0000 XLON 11503115000130566-E00wpxs9jnaM20200311
11-Mar-2020<br>14:12:48 614 544.6000 XLON 11503115000130818-E00wpxs9jq2j20200311
11-Mar-2020<br>14:13:14 611 544.2000 XLON 01503015000130799-E00wpxs9jsHd20200311
11-Mar-2020<br>14:13:14 512 544.2000 XLON 11503115000130780-E00wpxs9jsHf20200311
11-Mar-2020<br>14:13:55 1200 544.8000 XLON 11503115000131242-E00wpxs9jvJZ20200311
11-Mar-2020<br>14:13:55 76 544.8000 XLON 11503115000131242-E00wpxs9jvJc20200311
11-Mar-2020<br>14:13:55 78 544.8000 XLON 11503115000131242-E00wpxs9jvJX20200311
11-Mar-2020<br>14:14:26 879 544.6000 XLON 01503015000131260-E00wpxs9jxIv20200311
11-Mar-2020<br>14:14:26 92 544.6000 XLON 01503015000131197-E00wpxs9jxIr20200311
11-Mar-2020<br>14:14:26 360 544.6000 XLON 01503015000131197-E00wpxs9jxIt20200311
11-Mar-2020<br>14:14:39 379 544.6000 XLON 01503015000131616-E00wpxs9jyKh20200311
11-Mar-2020<br>14:15:07 604 544.4000 XLON 11503115000131224-E00wpxs9k0Nh20200311
11-Mar-2020<br>14:15:07 258 544.4000 XLON 11503115000131224-E00wpxs9k0Nj20200311
11-Mar-2020<br>14:15:10 251 544.0000 XLON 01503015000131498-E00wpxs9k0mu20200311
11-Mar-2020<br>14:15:33 1588 544.8000 XLON 11503115000132031-E00wpxs9k36120200311
11-Mar-2020<br>14:15:46 1361 544.6000 XLON 11503115000132019-E00wpxs9k3z220200311
11-Mar-2020<br>14:17:33 1582 544.6000 XLON 11503115000132831-E00wpxs9kAzL20200311
11-Mar-2020<br>14:19:05 595 544.4000 XLON 11503115000132629-E00wpxs9kGUQ20200311
11-Mar-2020<br>14:19:05 874 544.4000 XLON 11503115000132629-E00wpxs9kGUS20200311
11-Mar-2020<br>14:20:32 959 544.2000 XLON 01503015000133802-E00wpxs9kLu420200311
11-Mar-2020<br>14:20:32 246 544.2000 XLON 01503015000133802-E00wpxs9kLu220200311
11-Mar-2020<br>14:20:35 1424 544.0000 XLON 11503115000133782-E00wpxs9kMJE20200311
11-Mar-2020<br>14:22:16 1095 544.2000 XLON 11503115000134449-E00wpxs9kSOS20200311
11-Mar-2020<br>14:22:16 1471 544.0000 XLON 11503115000134401-E00wpxs9kSQ820200311
11-Mar-2020<br>14:23:52 400 544.2000 XLON 11503115000135037-E00wpxs9kYlC20200311
11-Mar-2020<br>14:23:52 931 544.2000 XLON 11503115000135037-E00wpxs9kYlG20200311
11-Mar-2020<br>14:24:12 1331 544.0000 XLON 11503115000134984-E00wpxs9kZzC20200311
11-Mar-2020<br>14:25:52 1151 544.2000 XLON 01503015000135874-E00wpxs9kgY820200311
11-Mar-2020<br>14:26:03 840 544.2000 XLON 01503015000135936-E00wpxs9kh1w20200311
11-Mar-2020<br>14:26:27 1150 544.0000 XLON 11503115000135773-E00wpxs9kiDg20200311
11-Mar-2020<br>14:26:53 544 544.2000 XLON 11503115000136214-E00wpxs9kjdI20200311
11-Mar-2020<br>14:27:45 231 545.2000 XLON 11503115000136581-E00wpxs9knQz20200311
11-Mar-2020<br>14:28:00 134 545.0000 XLON 11503115000136657-E00wpxs9koUn20200311
11-Mar-2020<br>14:28:00 333 545.0000 XLON 11503115000136657-E00wpxs9koUj20200311
11-Mar-2020<br>14:28:05 958 545.2000 XLON 01503015000136684-E00wpxs9kovQ20200311
11-Mar-2020<br>14:28:09 790 545.0000 XLON 11503115000136657-E00wpxs9kpQ520200311
11-Mar-2020<br>14:28:12 366 544.8000 XLON 11503115000136745-E00wpxs9kpha20200311
11-Mar-2020<br>14:29:18 436 544.2000 XLON 01503015000136851-E00wpxs9ktVV20200311
11-Mar-2020<br>14:29:18 308 544.2000 XLON 01503015000136851-E00wpxs9ktVX20200311
11-Mar-2020<br>14:29:53 266 544.2000 XLON 11503115000137247-E00wpxs9kvDh20200311
11-Mar-2020<br>14:30:13 100 542.6000 XLON 11503115000137431-E00wpxs9kyKR20200311
11-Mar-2020<br>14:30:13 125 542.6000 XLON 11503115000137431-E00wpxs9kyJA20200311
11-Mar-2020<br>14:30:32 740 542.8000 XLON 01503015000137625-E00wpxs9l0ZI20200311
11-Mar-2020<br>14:30:32 915 543.0000 XLON 11503115000137682-E00wpxs9l0Vm20200311
11-Mar-2020<br>14:31:01 92 542.8000 XLON 01503015000137625-E00wpxs9l3Mw20200311
11-Mar-2020<br>14:31:05 832 542.6000 XLON 11503115000137609-E00wpxs9l3ib20200311
11-Mar-2020<br>14:32:42 813 544.0000 XLON 01503015000138575-E00wpxs9lCC720200311
11-Mar-2020<br>14:32:57 894 544.2000 XLON 01503015000138763-E00wpxs9lDlG20200311
11-Mar-2020<br>14:33:20 942 544.0000 XLON 11503115000138721-E00wpxs9lFO620200311
11-Mar-2020<br>14:33:47 1054 544.2000 XLON 11503115000139080-E00wpxs9lHsf20200311
11-Mar-2020<br>14:34:40 269 544.6000 XLON 01503015000139456-E00wpxs9lMEf20200311
11-Mar-2020<br>14:35:17 336 544.2000 XLON 11503115000139405-E00wpxs9lOvK20200311
11-Mar-2020<br>14:35:18 200 544.0000 XLON 01503015000139079-E00wpxs9lP0920200311
11-Mar-2020<br>14:35:33 773 544.0000 XLON 01503015000139079-E00wpxs9lQBr20200311
11-Mar-2020<br>14:35:43 1148 544.0000 XLON 01503015000139856-E00wpxs9lQm620200311
11-Mar-2020<br>14:36:22 984 543.4000 XLON 11503115000139708-E00wpxs9lTve20200311
11-Mar-2020<br>14:36:22 813 543.8000 XLON 11503115000138743-E00wpxs9lTl720200311
11-Mar-2020<br>14:37:18 349 542.2000 XLON 11503115000140237-E00wpxs9lYQa20200311
11-Mar-2020<br>14:37:18 252 542.2000 XLON 11503115000140237-E00wpxs9lYQW20200311
11-Mar-2020<br>14:37:18 340 542.2000 XLON 01503015000140360-E00wpxs9lYQc20200311
11-Mar-2020<br>14:37:18 831 542.4000 XLON 01503015000140146-E00wpxs9lYQ520200311
11-Mar-2020<br>14:37:56 844 542.4000 XLON 01503015000140728-E00wpxs9lbTg20200311
11-Mar-2020<br>14:39:27 1072 542.4000 XLON 01503015000141284-E00wpxs9lhf820200311
11-Mar-2020<br>14:39:29 966 542.2000 XLON 11503115000141201-E00wpxs9lhtp20200311
11-Mar-2020<br>14:40:34 300 542.6000 XLON 11503115000141769-E00wpxs9lnmB20200311
11-Mar-2020<br>14:40:37 753 542.6000 XLON 11503115000141788-E00wpxs9lo5x20200311
11-Mar-2020<br>14:40:37 412 542.6000 XLON 11503115000141788-E00wpxs9lo5z20200311
11-Mar-2020<br>14:41:23 896 542.8000 XLON 01503015000142011-E00wpxs9lsfI20200311
11-Mar-2020<br>14:41:41 698 543.2000 XLON 11503115000142316-E00wpxs9luZB20200311
11-Mar-2020<br>14:42:42 1023 543.2000 XLON 01503015000142524-E00wpxs9lz3r20200311
11-Mar-2020<br>14:42:42 1209 543.4000 XLON 01503015000142613-E00wpxs9lz2I20200311
11-Mar-2020<br>14:43:02 872 542.8000 XLON 11503115000142259-E00wpxs9m0jY20200311
11-Mar-2020<br>14:43:02 730 542.6000 XLON 11503115000142857-E00wpxs9m0jn20200311
11-Mar-2020<br>14:43:47 1326 542.6000 XLON 11503115000143279-E00wpxs9m3x720200311
11-Mar-2020<br>14:44:50 1421 542.4000 XLON 01503015000143311-E00wpxs9m8hJ20200311
11-Mar-2020<br>14:45:33 260 542.4000 XLON 01503015000144196-E00wpxs9mC9D20200311
11-Mar-2020<br>14:45:33 635 542.4000 XLON 01503015000144196-E00wpxs9mC9F20200311
11-Mar-2020<br>14:45:33 188 542.4000 XLON 01503015000144196-E00wpxs9mC9H20200311
11-Mar-2020<br>14:45:33 188 542.4000 XLON 01503015000144196-E00wpxs9mC9920200311
11-Mar-2020<br>14:45:36 700 542.2000 XLON 01503015000144115-E00wpxs9mCK520200311
11-Mar-2020<br>14:45:36 253 542.2000 XLON 01503015000144115-E00wpxs9mCLA20200311
11-Mar-2020<br>14:45:36 314 542.2000 XLON 01503015000144115-E00wpxs9mCK120200311
11-Mar-2020<br>14:45:36 200 542.2000 XLON 01503015000144115-E00wpxs9mCK320200311
11-Mar-2020<br>14:45:36 794 542.4000 XLON 01503015000144228-E00wpxs9mCJj20200311
11-Mar-2020<br>14:47:08 978 542.8000 XLON 11503115000144582-E00wpxs9mLgW20200311
11-Mar-2020<br>14:47:09 475 542.6000 XLON 11503115000145061-E00wpxs9mLvP20200311
11-Mar-2020<br>14:47:18 737 542.6000 XLON 11503115000145061-E00wpxs9mMVF20200311
11-Mar-2020<br>14:47:21 100 542.4000 XLON 01503015000144784-E00wpxs9mMi220200311
11-Mar-2020<br>14:47:21 100 542.4000 XLON 01503015000144784-E00wpxs9mMi420200311
11-Mar-2020<br>14:47:30 352 542.4000 XLON 01503015000144784-E00wpxs9mNNt20200311
11-Mar-2020<br>14:47:30 249 542.4000 XLON 11503115000144763-E00wpxs9mNNy20200311
11-Mar-2020<br>14:47:30 155 542.4000 XLON 01503015000144784-E00wpxs9mNNw20200311
11-Mar-2020<br>14:47:30 62 542.4000 XLON 01503015000144784-E00wpxs9mNNr20200311
11-Mar-2020<br>14:47:36 910 542.2000 XLON 11503115000145035-E00wpxs9mNwY20200311
11-Mar-2020<br>14:47:36 100 542.2000 XLON 11503115000145035-E00wpxs9mNwW20200311
11-Mar-2020<br>14:47:47 1035 541.8000 XLON 11503115000145236-E00wpxs9mPE820200311
11-Mar-2020<br>14:49:06 1140 542.4000 XLON 01503015000146153-E00wpxs9mVJS20200311
11-Mar-2020<br>14:49:14 434 542.2000 XLON 11503115000146021-E00wpxs9mVmr20200311
11-Mar-2020<br>14:49:14 1000 542.2000 XLON 11503115000146021-E00wpxs9mVmp20200311
11-Mar-2020<br>14:51:00 562 542.0000 XLON 01503015000147003-E00wpxs9mdXB20200311
11-Mar-2020<br>14:51:13 467 542.2000 XLON 01503015000147118-E00wpxs9memd20200311
11-Mar-2020<br>14:51:13 400 542.2000 XLON 01503015000147118-E00wpxs9memb20200311
11-Mar-2020<br>14:51:34 593 542.0000 XLON 11503115000147169-E00wpxs9mg2a20200311
11-Mar-2020<br>14:51:34 31 542.0000 XLON 11503115000147169-E00wpxs9mg2c20200311
11-Mar-2020<br>14:52:07 1066 542.6000 XLON 11503115000147397-E00wpxs9mipg20200311
11-Mar-2020<br>14:52:17 705 542.6000 XLON 01503015000147490-E00wpxs9mjfP20200311
11-Mar-2020<br>14:52:19 1386 542.4000 XLON 11503115000147368-E00wpxs9mk3U20200311
11-Mar-2020<br>14:53:23 358 542.0000 XLON 01503015000147808-E00wpxs9moiH20200311
11-Mar-2020<br>14:53:23 253 542.0000 XLON 01503015000147761-E00wpxs9moiB20200311
11-Mar-2020<br>14:53:23 711 542.0000 XLON 11503115000147684-E00wpxs9moi920200311
11-Mar-2020<br>14:53:23 270 542.0000 XLON 11503115000147732-E00wpxs9moiF20200311
11-Mar-2020<br>14:53:23 904 542.0000 XLON 01503015000147726-E00wpxs9moi720200311
11-Mar-2020<br>14:54:04 400 542.4000 XLON 01503015000148070-E00wpxs9mrVO20200311
11-Mar-2020<br>14:54:07 261 542.4000 XLON 01503015000148079-E00wpxs9mreH20200311
11-Mar-2020<br>14:54:09 2 542.0000 XLON 01503015000147916-E00wpxs9mroO20200311
11-Mar-2020<br>14:54:09 526 542.0000 XLON 01503015000147916-E00wpxs9mroJ20200311
11-Mar-2020<br>14:54:09 315 542.0000 XLON 11503115000147864-E00wpxs9mroQ20200311
11-Mar-2020<br>14:54:16 425 541.8000 XLON 11503115000148035-E00wpxs9msHB20200311
11-Mar-2020<br>14:54:49 747 542.0000 XLON 01503015000148289-E00wpxs9mtt220200311
11-Mar-2020<br>14:55:27 755 542.4000 XLON 11503115000148346-E00wpxs9mwLj20200311
11-Mar-2020<br>14:55:27 276 542.4000 XLON 01503015000148433-E00wpxs9mwLv20200311
11-Mar-2020<br>14:55:27 8 542.4000 XLON 01503015000148433-E00wpxs9mwLt20200311
11-Mar-2020<br>14:55:27 343 542.4000 XLON 11503115000148422-E00wpxs9mwLx20200311
11-Mar-2020<br>14:55:27 280 542.4000 XLON 11503115000148368-E00wpxs9mwLr20200311
11-Mar-2020<br>14:55:43 150 541.8000 XLON 11503115000148361-E00wpxs9mxND20200311
11-Mar-2020<br>14:55:43 34 541.8000 XLON 11503115000148361-E00wpxs9mxN820200311
11-Mar-2020<br>14:55:43 217 541.8000 XLON 11503115000148361-E00wpxs9mxNI20200311
11-Mar-2020<br>14:55:43 171 542.0000 XLON 01503015000148289-E00wpxs9mxLT20200311
11-Mar-2020<br>14:55:43 305 542.0000 XLON 01503015000148448-E00wpxs9mxLV20200311
11-Mar-2020<br>14:55:43 458 542.2000 XLON 01503015000148385-E00wpxs9mxKv20200311
11-Mar-2020<br>14:55:43 100 541.8000 XLON 11503115000148361-E00wpxs9mxNG20200311
11-Mar-2020<br>14:55:43 92 541.8000 XLON 11503115000148510-E00wpxs9mxNK20200311
11-Mar-2020<br>14:56:36 173 542.2000 XLON 01503015000148933-E00wpxs9mzxZ20200311
11-Mar-2020<br>14:56:36 222 542.2000 XLON 01503015000148933-E00wpxs9mzxb20200311
11-Mar-2020<br>14:56:37 200 542.0000 XLON 01503015000148914-E00wpxs9n02q20200311
11-Mar-2020<br>14:56:37 875 542.0000 XLON 01503015000148914-E00wpxs9n02M20200311
11-Mar-2020<br>14:56:37 455 542.0000 XLON 01503015000148914-E00wpxs9n02T20200311
11-Mar-2020<br>14:56:39 96 542.0000 XLON 01503015000148914-E00wpxs9n08J20200311
11-Mar-2020<br>14:57:41 1409 542.4000 XLON 11503115000149246-E00wpxs9n3NV20200311
11-Mar-2020<br>14:57:42 62 542.4000 XLON 01503015000149332-E00wpxs9n3Qx20200311
11-Mar-2020<br>14:57:42 750 542.4000 XLON 01503015000149332-E00wpxs9n3Qv20200311
11-Mar-2020<br>14:57:59 627 542.2000 XLON 01503015000149150-E00wpxs9n4IS20200311
11-Mar-2020<br>14:57:59 364 541.8000 XLON 01503015000149371-E00wpxs9n4Ja20200311
11-Mar-2020<br>14:58:31 837 542.0000 XLON 11503115000149551-E00wpxs9n6lX20200311
11-Mar-2020<br>14:58:31 200 542.0000 XLON 11503115000149551-E00wpxs9n6lV20200311
11-Mar-2020<br>14:58:53 654 542.2000 XLON 11503115000149717-E00wpxs9n8fN20200311
11-Mar-2020<br>14:59:08 34 542.8000 XLON 11503115000149869-E00wpxs9nAIn20200311
11-Mar-2020<br>14:59:31 1300 543.4000 XLON 11503115000150045-E00wpxs9nCpV20200311
11-Mar-2020<br>14:59:41 953 543.6000 XLON 01503015000150251-E00wpxs9nEE920200311
11-Mar-2020<br>14:59:46 175 543.4000 XLON 11503115000150143-E00wpxs9nEnN20200311
11-Mar-2020<br>14:59:47 725 543.4000 XLON 01503015000150192-E00wpxs9nEnF20200311
11-Mar-2020<br>14:59:47 521 543.4000 XLON 11503115000150143-E00wpxs9nEnH20200311
11-Mar-2020<br>15:00:39 1143 543.6000 XLON 01503015000150573-E00wpxs9nJoN20200311
11-Mar-2020<br>15:00:39 51 543.6000 XLON 01503015000150573-E00wpxs9nJoL20200311
11-Mar-2020<br>15:00:48 286 543.4000 XLON 01503015000150530-E00wpxs9nKfo20200311
11-Mar-2020<br>15:00:48 800 543.4000 XLON 01503015000150530-E00wpxs9nKfr20200311
11-Mar-2020<br>15:02:12 665 544.0000 XLON 01503015000151163-E00wpxs9nR4k20200311
11-Mar-2020<br>15:02:12 536 544.0000 XLON 01503015000151163-E00wpxs9nR4m20200311
11-Mar-2020<br>15:02:30 525 543.8000 XLON 01503015000151126-E00wpxs9nSUJ20200311
11-Mar-2020<br>15:02:30 1000 543.8000 XLON 01503015000151126-E00wpxs9nSUH20200311
11-Mar-2020<br>15:03:47 181 544.4000 XLON 01503015000151731-E00wpxs9naIc20200311
11-Mar-2020<br>15:03:47 819 544.4000 XLON 11503115000151654-E00wpxs9naIa20200311
11-Mar-2020<br>15:03:47 336 544.4000 XLON 01503015000151740-E00wpxs9naIg20200311
11-Mar-2020<br>15:03:47 432 544.4000 XLON 01503015000151731-E00wpxs9naIe20200311
11-Mar-2020<br>15:03:47 252 544.4000 XLON 01503015000151757-E00wpxs9naIi20200311
11-Mar-2020<br>15:04:05 842 544.0000 XLON 11503115000151420-E00wpxs9nbjI20200311
11-Mar-2020<br>15:04:59 814 543.4000 XLON 11503115000152109-E00wpxs9nfUd20200311
11-Mar-2020<br>15:05:23 732 543.8000 XLON 01503015000152327-E00wpxs9nhpZ20200311
11-Mar-2020<br>15:05:32 431 543.6000 XLON 01503015000152328-E00wpxs9niJs20200311
11-Mar-2020<br>15:05:32 267 543.6000 XLON 11503115000152270-E00wpxs9niJq20200311
11-Mar-2020<br>15:05:32 1 543.6000 XLON 01503015000152328-E00wpxs9niJu20200311
11-Mar-2020<br>15:06:02 829 543.4000 XLON 01503015000152532-E00wpxs9nkAU20200311
11-Mar-2020<br>15:06:25 457 543.6000 XLON 11503115000152575-E00wpxs9nlcS20200311
11-Mar-2020<br>15:06:25 400 543.6000 XLON 11503115000152575-E00wpxs9nlcQ20200311
11-Mar-2020<br>15:06:50 184 543.6000 XLON 01503015000152762-E00wpxs9nn0m20200311
11-Mar-2020<br>15:06:50 234 543.6000 XLON 01503015000152762-E00wpxs9nn0o20200311
11-Mar-2020<br>15:06:50 400 543.6000 XLON 01503015000152762-E00wpxs9nn0k20200311
11-Mar-2020<br>15:07:13 742 543.6000 XLON 01503015000152879-E00wpxs9noT720200311
11-Mar-2020<br>15:07:25 539 543.4000 XLON 11503115000152543-E00wpxs9nosH20200311
11-Mar-2020<br>15:07:49 317 543.4000 XLON 01503015000153028-E00wpxs9nqZW20200311
11-Mar-2020<br>15:07:49 287 543.4000 XLON 01503015000153028-E00wpxs9nqZY20200311
11-Mar-2020<br>15:08:06 779 543.4000 XLON 01503015000153127-E00wpxs9nrwZ20200311
11-Mar-2020<br>15:08:28 519 543.2000 XLON 11503115000153173-E00wpxs9ntJF20200311
11-Mar-2020<br>15:08:32 966 543.0000 XLON 11503115000152965-E00wpxs9ntfI20200311
11-Mar-2020<br>15:08:32 261 543.2000 XLON 11503115000153173-E00wpxs9ntYc20200311
11-Mar-2020<br>15:09:37 872 544.0000 XLON 01503015000153724-E00wpxs9nz6b20200311
11-Mar-2020<br>15:09:37 604 544.0000 XLON 01503015000153724-E00wpxs9nz6Z20200311
11-Mar-2020<br>15:09:57 200 543.8000 XLON 11503115000153609-E00wpxs9o0x120200311
11-Mar-2020<br>15:09:57 100 543.8000 XLON 11503115000153609-E00wpxs9o0x520200311
11-Mar-2020<br>15:09:57 200 543.8000 XLON 11503115000153609-E00wpxs9o0x320200311
11-Mar-2020<br>15:09:57 200 543.8000 XLON 11503115000153609-E00wpxs9o0wz20200311
11-Mar-2020<br>15:10:04 374 543.8000 XLON 11503115000153637-E00wpxs9o1RQ20200311
11-Mar-2020<br>15:10:12 346 543.4000 XLON 01503015000153932-E00wpxs9o2AD20200311
11-Mar-2020<br>15:10:51 961 543.8000 XLON 11503115000154150-E00wpxs9o5Ft20200311
11-Mar-2020<br>15:10:51 389 543.8000 XLON 11503115000154150-E00wpxs9o5Fq20200311
11-Mar-2020<br>15:10:52 1715 543.6000 XLON 01503015000154202-E00wpxs9o5Kn20200311
11-Mar-2020<br>15:12:20 319 543.4000 XLON 11503115000154629-E00wpxs9oCSa20200311
11-Mar-2020<br>15:12:20 953 543.4000 XLON 11503115000154629-E00wpxs9oCSY20200311
11-Mar-2020<br>15:12:40 1000 544.0000 XLON 01503015000154901-E00wpxs9oEOt20200311
11-Mar-2020<br>15:12:40 156 544.0000 XLON 01503015000154901-E00wpxs9oEOv20200311
11-Mar-2020<br>15:12:47 39 543.8000 XLON 01503015000154958-E00wpxs9oEz120200311
11-Mar-2020<br>15:12:47 441 543.8000 XLON 01503015000154958-E00wpxs9oEz320200311
11-Mar-2020<br>15:13:40 261 544.0000 XLON 01503015000155137-E00wpxs9oI2Z20200311
11-Mar-2020<br>15:13:40 400 544.0000 XLON 11503115000155075-E00wpxs9oI2F20200311
11-Mar-2020<br>15:14:08 3 544.2000 XLON 01503015000155324-E00wpxs9oKDz20200311
11-Mar-2020<br>15:14:08 1000 544.2000 XLON 01503015000155324-E00wpxs9oKDu20200311
11-Mar-2020<br>15:14:22 77 544.0000 XLON 11503115000155247-E00wpxs9oL8020200311
11-Mar-2020<br>15:14:22 1273 544.0000 XLON 11503115000155247-E00wpxs9oL7x20200311
11-Mar-2020<br>15:15:43 62 543.6000 XLON 01503015000155608-E00wpxs9oPrU20200311
11-Mar-2020<br>15:15:43 208 543.6000 XLON 01503015000155608-E00wpxs9oPrS20200311
11-Mar-2020<br>15:15:43 792 543.6000 XLON 01503015000155563-E00wpxs9oPrQ20200311
11-Mar-2020<br>15:15:46 2027 543.6000 XLON 01503015000155826-E00wpxs9oQ9S20200311
11-Mar-2020<br>15:15:46 683 543.4000 XLON 11503115000155500-E00wpxs9oQA520200311
11-Mar-2020<br>15:15:46 683 543.4000 XLON 01503015000155553-E00wpxs9oQA320200311
11-Mar-2020<br>15:16:52 294 543.4000 XLON 01503015000156261-E00wpxs9oU0u20200311
11-Mar-2020<br>15:16:52 575 543.4000 XLON 01503015000156261-E00wpxs9oU0w20200311
11-Mar-2020<br>15:17:15 85 543.6000 XLON 01503015000156451-E00wpxs9oVkk20200311
11-Mar-2020<br>15:17:15 161 543.6000 XLON 01503015000156451-E00wpxs9oVki20200311
11-Mar-2020<br>15:17:15 744 543.8000 XLON 11503115000156374-E00wpxs9oVjs20200311
11-Mar-2020<br>15:17:15 411 543.6000 XLON 11503115000156296-E00wpxs9oVkb20200311
11-Mar-2020<br>15:17:57 903 543.6000 XLON 11503115000156565-E00wpxs9oYGP20200311
11-Mar-2020<br>15:17:57 217 543.6000 XLON 01503015000156664-E00wpxs9oYGR20200311
11-Mar-2020<br>15:17:59 321 543.6000 XLON 01503015000156685-E00wpxs9oYQe20200311
11-Mar-2020<br>15:17:59 314 543.6000 XLON 01503015000156664-E00wpxs9oYQc20200311
11-Mar-2020<br>15:18:34 758 543.8000 XLON 01503015000156882-E00wpxs9oaYX20200311
11-Mar-2020<br>15:18:52 587 543.6000 XLON 11503115000156804-E00wpxs9obW020200311
11-Mar-2020<br>15:19:07 400 543.2000 XLON 01503015000157069-E00wpxs9ocj920200311
11-Mar-2020<br>15:19:17 299 543.2000 XLON 11503115000157078-E00wpxs9odId20200311
11-Mar-2020<br>15:19:17 400 543.2000 XLON 11503115000157078-E00wpxs9odIb20200311
11-Mar-2020<br>15:19:17 85 543.2000 XLON 11503115000157078-E00wpxs9odIf20200311
11-Mar-2020<br>15:19:37 457 542.8000 XLON 11503115000156951-E00wpxs9oeC520200311
11-Mar-2020<br>15:19:37 400 543.2000 XLON 01503015000157233-E00wpxs9oe9j20200311
11-Mar-2020<br>15:19:37 218 543.2000 XLON 01503015000157233-E00wpxs9oe9l20200311
11-Mar-2020<br>15:20:04 935 543.0000 XLON 11503115000157294-E00wpxs9ofk920200311
11-Mar-2020<br>15:20:04 1 543.0000 XLON 11503115000157294-E00wpxs9ofkD20200311
11-Mar-2020<br>15:20:54 43 543.2000 XLON 11503115000157556-E00wpxs9oiVz20200311
11-Mar-2020<br>15:20:54 221 543.2000 XLON 11503115000157556-E00wpxs9oiW120200311
11-Mar-2020<br>15:21:04 384 543.2000 XLON 11503115000157602-E00wpxs9oisW20200311
11-Mar-2020<br>15:21:04 400 543.2000 XLON 11503115000157602-E00wpxs9oisU20200311
11-Mar-2020<br>15:21:26 506 543.0000 XLON 01503015000157718-E00wpxs9ojtH20200311
11-Mar-2020<br>15:21:27 1306 542.8000 XLON 11503115000157685-E00wpxs9ok0320200311
11-Mar-2020<br>15:21:58 241 542.2000 XLON 11503115000157700-E00wpxs9om4F20200311
11-Mar-2020<br>15:21:58 32 542.2000 XLON 11503115000157700-E00wpxs9om4J20200311
11-Mar-2020<br>15:22:15 826 542.4000 XLON 11503115000157928-E00wpxs9onDP20200311
11-Mar-2020<br>15:22:36 96 542.8000 XLON 11503115000158074-E00wpxs9ooal20200311
11-Mar-2020<br>15:22:37 744 542.8000 XLON 11503115000158077-E00wpxs9ooex20200311
11-Mar-2020<br>15:22:52 637 542.8000 XLON 11503115000158133-E00wpxs9opdc20200311
11-Mar-2020<br>15:23:45 1709 543.2000 XLON 01503015000158401-E00wpxs9osiv20200311
11-Mar-2020<br>15:23:45 200 543.0000 XLON 01503015000158372-E00wpxs9osjl20200311
11-Mar-2020<br>15:23:50 439 543.0000 XLON 01503015000158372-E00wpxs9ot7q20200311
11-Mar-2020<br>15:23:50 864 543.0000 XLON 01503015000158372-E00wpxs9ot7s20200311
11-Mar-2020<br>15:23:50 166 543.0000 XLON 01503015000158372-E00wpxs9ot7u20200311
11-Mar-2020<br>15:24:22 399 542.4000 XLON 01503015000158575-E00wpxs9ovO320200311
11-Mar-2020<br>15:24:46 1347 542.6000 XLON 11503115000158738-E00wpxs9owPx20200311
11-Mar-2020<br>15:24:46 453 542.4000 XLON 11503115000158710-E00wpxs9owV320200311
11-Mar-2020<br>15:24:46 915 542.4000 XLON 01503015000158817-E00wpxs9owXo20200311
11-Mar-2020<br>15:24:46 262 542.4000 XLON 11503115000158710-E00wpxs9owXm20200311
11-Mar-2020<br>15:24:46 200 542.4000 XLON 11503115000158710-E00wpxs9owV620200311
11-Mar-2020<br>15:25:42 419 542.6000 XLON 11503115000159052-E00wpxs9p0R520200311
11-Mar-2020<br>15:25:42 604 542.6000 XLON 11503115000159052-E00wpxs9p0R720200311
11-Mar-2020<br>15:25:51 629 542.6000 XLON 01503015000159171-E00wpxs9p0wj20200311
11-Mar-2020<br>15:26:13 1586 542.2000 XLON 11503115000158996-E00wpxs9p2ft20200311
11-Mar-2020<br>15:27:06 339 542.0000 XLON 11503115000159577-E00wpxs9p5ie20200311
11-Mar-2020<br>15:27:06 246 542.0000 XLON 11503115000159577-E00wpxs9p5ii20200311
11-Mar-2020<br>15:27:06 285 542.0000 XLON 11503115000159577-E00wpxs9p5ig20200311
11-Mar-2020<br>15:27:31 252 542.0000 XLON 11503115000159723-E00wpxs9p7OZ20200311
11-Mar-2020<br>15:27:31 328 542.0000 XLON 01503015000159855-E00wpxs9p7Od20200311
11-Mar-2020<br>15:27:31 27 542.0000 XLON 01503015000159855-E00wpxs9p7Ob20200311
11-Mar-2020<br>15:27:31 721 542.0000 XLON 01503015000159839-E00wpxs9p7OX20200311
11-Mar-2020<br>15:28:37 400 542.4000 XLON 11503115000160054-E00wpxs9pBEs20200311
11-Mar-2020<br>15:28:37 355 542.4000 XLON 11503115000160054-E00wpxs9pBEu20200311
11-Mar-2020<br>15:28:38 1208 542.4000 XLON 11503115000160064-E00wpxs9pBLe20200311
11-Mar-2020<br>15:28:55 360 542.4000 XLON 01503015000160249-E00wpxs9pCg220200311
11-Mar-2020<br>15:28:55 307 542.4000 XLON 11503115000160158-E00wpxs9pCg620200311
11-Mar-2020<br>15:28:55 331 542.4000 XLON 11503115000160125-E00wpxs9pCg420200311
11-Mar-2020<br>15:29:08 400 542.4000 XLON 01503015000160389-E00wpxs9pDXM20200311
11-Mar-2020<br>15:29:19 833 542.6000 XLON 11503115000160332-E00wpxs9pEU620200311
11-Mar-2020<br>15:29:31 671 542.4000 XLON 01503015000160446-E00wpxs9pFQa20200311
11-Mar-2020<br>15:29:53 624 542.2000 XLON 11503115000160575-E00wpxs9pGte20200311
11-Mar-2020<br>15:30:07 422 542.2000 XLON 01503015000160794-E00wpxs9pI8M20200311
11-Mar-2020<br>15:30:07 286 542.2000 XLON 01503015000160794-E00wpxs9pI8K20200311
11-Mar-2020<br>15:30:29 1480 542.0000 XLON 11503115000160801-E00wpxs9pJXI20200311
11-Mar-2020<br>15:30:44 1317 541.8000 XLON 11503115000160774-E00wpxs9pKZ220200311
11-Mar-2020<br>15:31:50 660 542.2000 XLON 11503115000161298-E00wpxs9pOwz20200311
11-Mar-2020<br>15:32:25 1502 542.6000 XLON 01503015000161646-E00wpxs9pS1Y20200311
11-Mar-2020<br>15:32:27 284 542.4000 XLON 11503115000161436-E00wpxs9pSF320200311
11-Mar-2020<br>15:32:27 804 542.4000 XLON 01503015000161568-E00wpxs9pSF120200311
11-Mar-2020<br>15:32:27 334 542.4000 XLON 01503015000161622-E00wpxs9pSF520200311
11-Mar-2020<br>15:32:32 718 542.2000 XLON 11503115000161375-E00wpxs9pSrL20200311
11-Mar-2020<br>15:32:32 380 542.2000 XLON 11503115000161542-E00wpxs9pSrP20200311
11-Mar-2020<br>15:32:32 282 542.2000 XLON 11503115000161542-E00wpxs9pSrN20200311
11-Mar-2020<br>15:33:27 400 542.4000 XLON 01503015000162106-E00wpxs9pXcg20200311
11-Mar-2020<br>15:33:27 337 542.4000 XLON 01503015000162106-E00wpxs9pXci20200311
11-Mar-2020<br>15:33:28 716 542.0000 XLON 11503115000161961-E00wpxs9pXhU20200311
11-Mar-2020<br>15:33:56 616 541.8000 XLON 11503115000162101-E00wpxs9pZhN20200311
11-Mar-2020<br>15:34:09 717 541.8000 XLON 01503015000162296-E00wpxs9para20200311
11-Mar-2020<br>15:34:20 678 541.6000 XLON 01503015000162246-E00wpxs9pbg320200311
11-Mar-2020<br>15:34:36 673 541.6000 XLON 11503115000162296-E00wpxs9pcv520200311
11-Mar-2020<br>15:34:52 706 542.0000 XLON 01503015000162502-E00wpxs9pe8K20200311
11-Mar-2020<br>15:35:29 673 541.6000 XLON 11503115000162329-E00wpxs9pgfb20200311
11-Mar-2020<br>15:35:29 255 541.8000 XLON 11503115000162533-E00wpxs9pgfB20200311
11-Mar-2020<br>15:35:29 156 541.8000 XLON 01503015000162637-E00wpxs9pgf920200311
11-Mar-2020<br>15:35:29 324 541.8000 XLON 11503115000162473-E00wpxs9pgez20200311
11-Mar-2020<br>15:35:29 767 541.8000 XLON 01503015000162579-E00wpxs9pgev20200311
11-Mar-2020<br>15:35:29 167 541.8000 XLON 01503015000162637-E00wpxs9pgf720200311
11-Mar-2020<br>15:35:29 326 541.8000 XLON 11503115000162464-E00wpxs9pgex20200311
11-Mar-2020<br>15:35:44 654 541.6000 XLON 11503115000162623-E00wpxs9phuP20200311
11-Mar-2020<br>15:35:50 307 541.4000 XLON 01503015000162601-E00wpxs9piDf20200311
11-Mar-2020<br>15:35:50 116 541.4000 XLON 11503115000162484-E00wpxs9piDh20200311
11-Mar-2020<br>15:35:50 134 541.4000 XLON 11503115000162484-E00wpxs9piDm20200311
11-Mar-2020<br>15:36:21 254 541.4000 XLON 11503115000162946-E00wpxs9pkPj20200311
11-Mar-2020<br>15:36:21 199 541.4000 XLON 11503115000162946-E00wpxs9pkPl20200311
11-Mar-2020<br>15:36:30 212 541.4000 XLON 11503115000163014-E00wpxs9pkz820200311
11-Mar-2020<br>15:36:30 342 541.4000 XLON 11503115000163014-E00wpxs9pkz620200311
11-Mar-2020<br>15:36:30 400 541.4000 XLON 11503115000163014-E00wpxs9pkz420200311
11-Mar-2020<br>15:37:00 234 542.2000 XLON 01503015000163434-E00wpxs9pnyV20200311
11-Mar-2020<br>15:37:38 608 542.4000 XLON 11503115000163434-E00wpxs9pqYp20200311
11-Mar-2020<br>15:37:38 949 542.4000 XLON 11503115000163434-E00wpxs9pqYn20200311
11-Mar-2020<br>15:37:40 2156 542.4000 XLON 01503015000163668-E00wpxs9pqh620200311
11-Mar-2020<br>15:37:46 1214 542.2000 XLON 01503015000163447-E00wpxs9pr9z20200311
11-Mar-2020<br>15:38:30 720 542.8000 XLON 01503015000164083-E00wpxs9pv0L20200311
11-Mar-2020<br>15:39:19 497 543.4000 XLON 11503115000164170-E00wpxs9pyPy20200311
11-Mar-2020<br>15:39:19 953 543.4000 XLON 11503115000164170-E00wpxs9pyPw20200311
11-Mar-2020<br>15:39:19 1021 543.4000 XLON 11503115000164179-E00wpxs9pyQW20200311
11-Mar-2020<br>15:40:14 818 543.8000 XLON 01503015000164656-E00wpxs9q2VL20200311
11-Mar-2020<br>15:40:14 1000 543.8000 XLON 01503015000164656-E00wpxs9q2VJ20200311
11-Mar-2020<br>15:40:17 300 543.8000 XLON 01503015000164679-E00wpxs9q2d720200311
11-Mar-2020<br>15:40:17 660 543.8000 XLON 01503015000164679-E00wpxs9q2dC20200311
11-Mar-2020<br>15:40:20 86 543.6000 XLON 01503015000164602-E00wpxs9q2pJ20200311
11-Mar-2020<br>15:40:20 1040 543.6000 XLON 01503015000164602-E00wpxs9q2pL20200311
11-Mar-2020<br>15:40:21 86 543.6000 XLON 01503015000164602-E00wpxs9q2sm20200311
11-Mar-2020<br>15:40:39 1432 543.6000 XLON 01503015000164723-E00wpxs9q3xq20200311
11-Mar-2020<br>15:41:03 22 543.6000 XLON 01503015000164723-E00wpxs9q5Ic20200311
11-Mar-2020<br>15:41:10 1242 543.4000 XLON 01503015000164715-E00wpxs9q5gb20200311
11-Mar-2020<br>15:41:11 1212 543.2000 XLON 11503115000164570-E00wpxs9q5p320200311
11-Mar-2020<br>15:42:24 1106 543.4000 XLON 01503015000165248-E00wpxs9qA5O20200311
11-Mar-2020<br>15:42:34 851 543.2000 XLON 11503115000165092-E00wpxs9qAy620200311
11-Mar-2020<br>15:43:58 1478 543.2000 XLON 11503115000165847-E00wpxs9qGm720200311
11-Mar-2020<br>15:44:41 100 544.0000 XLON 11503115000166184-E00wpxs9qKNL20200311
11-Mar-2020<br>15:44:42 1019 544.0000 XLON 11503115000166184-E00wpxs9qKSB20200311
11-Mar-2020<br>15:44:47 870 543.8000 XLON 01503015000166303-E00wpxs9qKyH20200311
11-Mar-2020<br>15:44:47 121 543.8000 XLON 01503015000166303-E00wpxs9qKyF20200311
11-Mar-2020<br>15:44:51 200 543.4000 XLON 11503115000166125-E00wpxs9qLEt20200311
11-Mar-2020<br>15:44:57 483 543.4000 XLON 11503115000166125-E00wpxs9qLcP20200311
11-Mar-2020<br>15:45:25 1502 543.6000 XLON 11503115000166492-E00wpxs9qPIg20200311
11-Mar-2020<br>15:45:37 1252 543.4000 XLON 01503015000166642-E00wpxs9qQHA20200311
11-Mar-2020<br>15:47:08 210 543.2000 XLON 01503015000167194-E00wpxs9qWk520200311
11-Mar-2020<br>15:47:10 12 543.2000 XLON 01503015000167207-E00wpxs9qWqX20200311
11-Mar-2020<br>15:47:15 664 543.2000 XLON 01503015000167221-E00wpxs9qXDd20200311
11-Mar-2020<br>15:47:32 308 543.2000 XLON 11503115000167195-E00wpxs9qY9T20200311
11-Mar-2020<br>15:47:32 336 543.2000 XLON 11503115000167195-E00wpxs9qY9V20200311
11-Mar-2020<br>15:47:53 606 543.0000 XLON 01503015000167406-E00wpxs9qZpw20200311
11-Mar-2020<br>15:48:06 758 543.2000 XLON 11503115000167441-E00wpxs9qb8V20200311
11-Mar-2020<br>15:48:38 249 543.2000 XLON 01503015000167720-E00wpxs9qdzR20200311
11-Mar-2020<br>15:48:38 162 543.2000 XLON 01503015000167701-E00wpxs9qdzL20200311
11-Mar-2020<br>15:48:38 833 543.2000 XLON 11503115000167582-E00wpxs9qdzF20200311
11-Mar-2020<br>15:48:38 5 543.2000 XLON 01503015000167720-E00wpxs9qdzP20200311
11-Mar-2020<br>15:48:38 118 543.2000 XLON 01503015000167701-E00wpxs9qdzH20200311
11-Mar-2020<br>15:48:38 449 543.2000 XLON 11503115000167552-E00wpxs9qdzD20200311
11-Mar-2020<br>15:49:36 302 544.0000 XLON 11503115000167936-E00wpxs9qiFX20200311
11-Mar-2020<br>15:49:36 312 544.0000 XLON 11503115000167956-E00wpxs9qiFe20200311
11-Mar-2020<br>15:49:36 945 544.0000 XLON 11503115000167896-E00wpxs9qiFJ20200311
11-Mar-2020<br>15:49:36 1023 544.0000 XLON 01503015000168023-E00wpxs9qiFP20200311
11-Mar-2020<br>15:50:45 394 544.6000 XLON 11503115000168368-E00wpxs9qnBh20200311
11-Mar-2020<br>15:50:45 1140 544.6000 XLON 11503115000168368-E00wpxs9qnBf20200311
11-Mar-2020<br>15:51:17 1534 544.4000 XLON 01503015000168421-E00wpxs9qqAM20200311
11-Mar-2020<br>15:51:27 766 543.6000 XLON 01503015000168680-E00wpxs9qrEL20200311
11-Mar-2020<br>15:52:08 1856 543.0000 XLON 11503115000168837-E00wpxs9quS120200311
11-Mar-2020<br>15:52:09 1409 542.8000 XLON 01503015000168938-E00wpxs9queL20200311
11-Mar-2020<br>15:52:09 42 542.8000 XLON 01503015000168938-E00wpxs9queP20200311
11-Mar-2020<br>15:52:56 263 542.8000 XLON 01503015000168938-E00wpxs9qxns20200311
11-Mar-2020<br>15:53:47 1277 543.0000 XLON 11503115000169494-E00wpxs9r0zp20200311
11-Mar-2020<br>15:53:49 129 543.0000 XLON 11503115000169494-E00wpxs9r18Y20200311
11-Mar-2020<br>15:54:41 1534 542.8000 XLON 11503115000169488-E00wpxs9r4tK20200311
11-Mar-2020<br>15:55:33 2615 542.2000 XLON 01503015000170204-E00wpxs9r8lk20200311
11-Mar-2020<br>15:55:33 2242 542.4000 XLON 11503115000170066-E00wpxs9r8ks20200311
11-Mar-2020<br>15:57:06 428 541.8000 XLON 01503015000170701-E00wpxs9rEx620200311
11-Mar-2020<br>15:57:06 747 541.8000 XLON 11503115000170201-E00wpxs9rEx420200311
11-Mar-2020<br>15:57:06 262 541.8000 XLON 01503015000170701-E00wpxs9rEx820200311
11-Mar-2020<br>15:57:23 366 542.2000 XLON 11503115000170664-E00wpxs9rGPy20200311
11-Mar-2020<br>15:57:31 1133 542.0000 XLON 01503015000170821-E00wpxs9rHKi20200311
11-Mar-2020<br>15:58:55 9 542.6000 XLON 11503115000171189-E00wpxs9rNxq20200311
11-Mar-2020<br>15:58:55 162 542.6000 XLON 11503115000171189-E00wpxs9rNxs20200311
11-Mar-2020<br>15:59:29 1056 543.0000 XLON 01503015000171524-E00wpxs9rQVR20200311
11-Mar-2020<br>15:59:29 650 543.0000 XLON 01503015000171524-E00wpxs9rQVT20200311
11-Mar-2020<br>15:59:51 1707 542.8000 XLON 01503015000171480-E00wpxs9rS4S20200311
11-Mar-2020<br>15:59:51 796 542.6000 XLON 11503115000171379-E00wpxs9rS6s20200311
11-Mar-2020<br>15:59:51 517 542.6000 XLON 11503115000171379-E00wpxs9rS6q20200311
11-Mar-2020<br>16:00:55 758 543.0000 XLON 01503015000172005-E00wpxs9rWWK20200311
11-Mar-2020<br>16:01:05 910 543.0000 XLON 11503115000171947-E00wpxs9rXMx20200311
11-Mar-2020<br>16:01:13 1262 542.8000 XLON 11503115000171862-E00wpxs9rXwQ20200311
11-Mar-2020<br>16:01:13 268 542.6000 XLON 11503115000171874-E00wpxs9rXzU20200311
11-Mar-2020<br>16:01:51 917 543.0000 XLON 11503115000172226-E00wpxs9rafO20200311
11-Mar-2020<br>16:01:59 852 542.8000 XLON 01503015000172376-E00wpxs9rbNU20200311
11-Mar-2020<br>16:03:24 786 542.8000 XLON 11503115000172445-E00wpxs9rgb320200311
11-Mar-2020<br>16:03:24 797 542.8000 XLON 01503015000172591-E00wpxs9rgb720200311
11-Mar-2020<br>16:03:24 434 542.8000 XLON 01503015000172637-E00wpxs9rgb920200311
11-Mar-2020<br>16:03:24 322 542.8000 XLON 01503015000172715-E00wpxs9rgbD20200311
11-Mar-2020<br>16:03:24 134 542.8000 XLON 11503115000172445-E00wpxs9rgb520200311
11-Mar-2020<br>16:03:24 312 542.8000 XLON 01503015000172675-E00wpxs9rgbB20200311
11-Mar-2020<br>16:03:24 279 542.8000 XLON 11503115000172726-E00wpxs9rgbJ20200311
11-Mar-2020<br>16:03:45 1406 543.0000 XLON 01503015000173071-E00wpxs9riQ420200311
11-Mar-2020<br>16:04:02 1000 543.4000 XLON 01503015000173227-E00wpxs9rk4520200311
11-Mar-2020<br>16:04:02 326 543.4000 XLON 01503015000173227-E00wpxs9rk4820200311
11-Mar-2020<br>16:04:10 280 543.4000 XLON 11503115000173152-E00wpxs9rkbX20200311
11-Mar-2020<br>16:04:10 631 543.4000 XLON 01503015000173251-E00wpxs9rkbT20200311
11-Mar-2020<br>16:04:19 618 543.4000 XLON 01503015000173355-E00wpxs9rlMo20200311
11-Mar-2020<br>16:04:35 319 543.6000 XLON 01503015000173467-E00wpxs9rmay20200311
11-Mar-2020<br>16:04:35 580 543.6000 XLON 01503015000173467-E00wpxs9rmaw20200311
11-Mar-2020<br>16:04:38 291 543.4000 XLON 11503115000173322-E00wpxs9rmqI20200311
11-Mar-2020<br>16:04:38 618 543.4000 XLON 11503115000173283-E00wpxs9rmqG20200311
11-Mar-2020<br>16:05:06 853 543.2000 XLON 01503015000173607-E00wpxs9rop820200311
11-Mar-2020<br>16:05:06 853 543.2000 XLON 11503115000173481-E00wpxs9rop620200311
11-Mar-2020<br>16:05:22 8 543.4000 XLON 11503115000173624-E00wpxs9rq7m20200311
11-Mar-2020<br>16:05:22 260 543.4000 XLON 11503115000173624-E00wpxs9rq7o20200311
11-Mar-2020<br>16:05:32 711 543.4000 XLON 01503015000173798-E00wpxs9rqko20200311
11-Mar-2020<br>16:05:32 400 543.4000 XLON 01503015000173798-E00wpxs9rqkm20200311
11-Mar-2020<br>16:05:45 848 543.0000 XLON 01503015000173747-E00wpxs9rrvu20200311
11-Mar-2020<br>16:06:03 337 542.8000 XLON 11503115000173561-E00wpxs9rtKW20200311
11-Mar-2020<br>16:06:05 1082 542.6000 XLON 11503115000173684-E00wpxs9rtUR20200311
11-Mar-2020<br>16:06:37 285 542.8000 XLON 01503015000174202-E00wpxs9rvlQ20200311
11-Mar-2020<br>16:06:37 400 542.8000 XLON 01503015000174202-E00wpxs9rvlO20200311
11-Mar-2020<br>16:06:40 341 542.6000 XLON 11503115000174096-E00wpxs9rvyV20200311
11-Mar-2020<br>16:06:53 282 542.4000 XLON 01503015000174118-E00wpxs9rwzy20200311
11-Mar-2020<br>16:07:00 742 542.4000 XLON 01503015000174334-E00wpxs9rxOQ20200311
11-Mar-2020<br>16:07:13 400 542.4000 XLON 01503015000174396-E00wpxs9ryLY20200311
11-Mar-2020<br>16:07:13 27 542.4000 XLON 01503015000174396-E00wpxs9ryLa20200311
11-Mar-2020<br>16:07:13 189 542.4000 XLON 01503015000174396-E00wpxs9ryLd20200311
11-Mar-2020<br>16:07:23 684 542.4000 XLON 01503015000174452-E00wpxs9ryyr20200311
11-Mar-2020<br>16:07:28 561 542.2000 XLON 11503115000174117-E00wpxs9rzJc20200311
11-Mar-2020<br>16:07:49 270 542.4000 XLON 01503015000174659-E00wpxs9s0zP20200311
11-Mar-2020<br>16:07:49 613 542.4000 XLON 01503015000174659-E00wpxs9s0zR20200311
11-Mar-2020<br>16:08:16 1485 542.6000 XLON 01503015000174846-E00wpxs9s3Db20200311
11-Mar-2020<br>16:08:27 668 542.8000 XLON 01503015000174924-E00wpxs9s3qn20200311
11-Mar-2020<br>16:08:38 851 542.8000 XLON 01503015000174974-E00wpxs9s4fq20200311
11-Mar-2020<br>16:08:53 629 542.8000 XLON 11503115000174999-E00wpxs9s5a720200311
11-Mar-2020<br>16:08:59 358 542.8000 XLON 01503015000175104-E00wpxs9s6Jn20200311
11-Mar-2020<br>16:09:10 400 542.6000 XLON 01503015000175204-E00wpxs9s7Fd20200311
11-Mar-2020<br>16:09:23 260 542.6000 XLON 11503115000175184-E00wpxs9s8O520200311
11-Mar-2020<br>16:09:23 212 542.6000 XLON 11503115000175200-E00wpxs9s8O920200311
11-Mar-2020<br>16:09:23 177 542.6000 XLON 11503115000175200-E00wpxs9s8O720200311
11-Mar-2020<br>16:09:23 563 542.6000 XLON 11503115000175176-E00wpxs9s8O320200311
11-Mar-2020<br>16:09:38 725 542.6000 XLON 11503115000175270-E00wpxs9s9JF20200311
11-Mar-2020<br>16:09:50 572 542.4000 XLON 11503115000175034-E00wpxs9s9vE20200311
11-Mar-2020<br>16:10:22 1530 542.8000 XLON 11503115000175476-E00wpxs9sBnZ20200311
11-Mar-2020<br>16:10:36 1000 543.0000 XLON 01503015000175659-E00wpxs9sCaH20200311
11-Mar-2020<br>16:10:36 1911 542.8000 XLON 01503015000175625-E00wpxs9sCas20200311
11-Mar-2020<br>16:10:36 154 543.0000 XLON 01503015000175659-E00wpxs9sCaJ20200311
11-Mar-2020<br>16:10:36 621 543.0000 XLON 01503015000175659-E00wpxs9sCaF20200311
11-Mar-2020<br>16:11:05 1365 543.0000 XLON 11503115000175816-E00wpxs9sEIV20200311
11-Mar-2020<br>16:11:50 753 543.0000 XLON 01503015000176125-E00wpxs9sGQ620200311
11-Mar-2020<br>16:12:26 1379 543.0000 XLON 01503015000176396-E00wpxs9sIi520200311
11-Mar-2020<br>16:12:42 12 543.2000 XLON 11503115000176481-E00wpxs9sJYD20200311
11-Mar-2020<br>16:12:50 878 543.2000 XLON 11503115000176524-E00wpxs9sK4s20200311
11-Mar-2020<br>16:13:15 833 543.2000 XLON 11503115000176652-E00wpxs9sMAy20200311
11-Mar-2020<br>16:13:16 316 543.2000 XLON 01503015000176761-E00wpxs9sMB420200311
11-Mar-2020<br>16:13:16 133 543.2000 XLON 01503015000176775-E00wpxs9sMB620200311
11-Mar-2020<br>16:13:16 131 543.2000 XLON 01503015000176775-E00wpxs9sMB820200311
11-Mar-2020<br>16:14:03 1815 544.0000 XLON 01503015000177189-E00wpxs9sQSM20200311
11-Mar-2020<br>16:14:04 1407 544.0000 XLON 11503115000177146-E00wpxs9sQYi20200311
11-Mar-2020<br>16:14:20 1385 543.8000 XLON 01503015000177080-E00wpxs9sS1p20200311
11-Mar-2020<br>16:14:46 774 544.0000 XLON 11503115000177487-E00wpxs9sURx20200311
11-Mar-2020<br>16:14:58 737 544.0000 XLON 01503015000177620-E00wpxs9sVGa20200311
11-Mar-2020<br>16:15:28 1858 544.2000 XLON 11503115000177773-E00wpxs9sXZl20200311
11-Mar-2020<br>16:15:41 739 544.2000 XLON 01503015000177948-E00wpxs9sYgM20200311
11-Mar-2020<br>16:15:54 843 544.2000 XLON 01503015000178030-E00wpxs9sZkq20200311
11-Mar-2020<br>16:16:10 662 544.0000 XLON 01503015000177730-E00wpxs9san920200311
11-Mar-2020<br>16:16:10 850 544.2000 XLON 11503115000178084-E00wpxs9sami20200311
11-Mar-2020<br>16:16:32 797 544.0000 XLON 01503015000178280-E00wpxs9scEH20200311
11-Mar-2020<br>16:16:38 177 543.8000 XLON 11503115000178216-E00wpxs9scaa20200311
11-Mar-2020<br>16:16:38 620 543.8000 XLON 11503115000178216-E00wpxs9scaY20200311
11-Mar-2020<br>16:16:58 400 543.8000 XLON 01503015000178447-E00wpxs9sdnU20200311
11-Mar-2020<br>16:17:11 735 543.8000 XLON 01503015000178484-E00wpxs9sem020200311
11-Mar-2020<br>16:17:16 674 543.8000 XLON 11503115000178505-E00wpxs9sfL120200311
11-Mar-2020<br>16:17:27 183 543.8000 XLON 01503015000178647-E00wpxs9sg0g20200311
11-Mar-2020<br>16:17:27 425 543.8000 XLON 01503015000178647-E00wpxs9sg0i20200311
11-Mar-2020<br>16:17:27 400 543.8000 XLON 01503015000178647-E00wpxs9sg0e20200311
11-Mar-2020<br>16:17:56 1119 544.2000 XLON 01503015000178842-E00wpxs9si1g20200311
11-Mar-2020<br>16:18:02 256 544.2000 XLON 11503115000178882-E00wpxs9siW720200311
11-Mar-2020<br>16:18:02 268 544.2000 XLON 01503015000178920-E00wpxs9siWB20200311
11-Mar-2020<br>16:18:07 1146 544.0000 XLON 11503115000178787-E00wpxs9siuc20200311
11-Mar-2020<br>16:18:38 1667 544.6000 XLON 01503015000179134-E00wpxs9skxt20200311
11-Mar-2020<br>16:18:58 770 544.6000 XLON 11503115000179210-E00wpxs9smQt20200311
11-Mar-2020<br>16:18:58 682 544.4000 XLON 01503015000179097-E00wpxs9smXJ20200311
11-Mar-2020<br>16:19:29 395 544.8000 XLON 11503115000179499-E00wpxs9spcC20200311
11-Mar-2020<br>16:19:29 768 544.8000 XLON 01503015000179470-E00wpxs9spc520200311
11-Mar-2020<br>16:19:38 431 544.8000 XLON 01503015000179589-E00wpxs9sqGV20200311
11-Mar-2020<br>16:19:38 57 544.8000 XLON 01503015000179589-E00wpxs9sqGZ20200311
11-Mar-2020<br>16:19:38 20 544.8000 XLON 01503015000179589-E00wpxs9sqGX20200311
11-Mar-2020<br>16:19:38 46 544.8000 XLON 01503015000179589-E00wpxs9sqGT20200311
11-Mar-2020<br>16:19:40 636 544.6000 XLON 11503115000179437-E00wpxs9sqVT20200311
11-Mar-2020<br>16:19:59 369 544.8000 XLON 11503115000179734-E00wpxs9ss9o20200311
11-Mar-2020<br>16:19:59 400 544.8000 XLON 11503115000179734-E00wpxs9ss9m20200311
11-Mar-2020<br>16:19:59 117 544.8000 XLON 11503115000179734-E00wpxs9ss9q20200311
11-Mar-2020<br>16:20:15 429 545.0000 XLON 11503115000179966-E00wpxs9std520200311
11-Mar-2020<br>16:20:15 458 545.0000 XLON 11503115000179966-E00wpxs9std720200311

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

PEARSON<br>plc
Date: 11<br>March 2020
By: /s/<br>NATALIE WHITE
------------------------------------
Natalie<br>White
Deputy<br>Company Secretary