Skip to main content

Pearson PLC 6-K, filed Feb 18, 2020

Pearson PLC (PSO)

6-K 2020-02-18 For: 2020-02-18
View Original
Added on April 08, 2026

About this 6-K

Pearson PLC filed this 6-K on February 18, 2020.

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X                                               Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes                                             No X

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

Date of purchase: 18 February 2020
Aggregate number of ordinary shares of 25 pence each<br>purchased: 585,368
Lowest price paid per share: 568.4000
Highest price paid per share: 576.0000
Average price paid per share: 571.2108

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18 February 2020
Investment firm: J.P. Morgan Securities plc

Aggregate information

Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 571.2108 585,368 568.4000 576.0000

Individual transactions

Transaction date and time Volume Price<br><br><br>(GBP) Trading Venue Transaction Reference Number
18-Feb-2020 08:01:16 416 569.6000 XLON 01003010000001252-E00gtnKEmUja20200218
18-Feb-2020 08:01:16 436 569.6000 XLON 01003010000001252-E00gtnKEmUje20200218
18-Feb-2020 08:01:16 295 569.4000 XLON 11003110000001173-E00gtnKEmUjg20200218
18-Feb-2020 08:01:16 416 569.4000 XLON 11003110000001173-E00gtnKEmUji20200218
18-Feb-2020 08:02:30 441 569.6000 XLON 11003110000001734-E00gtnKEmXAZ20200218
18-Feb-2020 08:02:30 24 569.6000 XLON 11003110000001734-E00gtnKEmX7420200218
18-Feb-2020 08:02:30 283 569.6000 XLON 11003110000001735-E00gtnKEmXAb20200218
18-Feb-2020 08:02:54 650 569.6000 XLON 11003110000001807-E00gtnKEmXjJ20200218
18-Feb-2020 08:03:08 649 569.6000 XLON 11003110000001930-E00gtnKEmY9s20200218
18-Feb-2020 08:03:32 648 570.0000 XLON 01003010000002109-E00gtnKEmZEQ20200218
18-Feb-2020 08:05:06 102 570.6000 XLON 01003010000002610-E00gtnKEmceD20200218
18-Feb-2020 08:05:06 186 570.6000 XLON 01003010000002610-E00gtnKEmceB20200218
18-Feb-2020 08:05:06 614 570.6000 XLON 11003110000002583-E00gtnKEmce920200218
18-Feb-2020 08:05:06 411 570.4000 XLON 11003110000002533-E00gtnKEmceM20200218
18-Feb-2020 08:05:21 321 570.6000 XLON 01003010000002883-E00gtnKEmdOP20200218
18-Feb-2020 08:05:21 289 570.6000 XLON 11003110000002851-E00gtnKEmdOY20200218
18-Feb-2020 08:05:22 502 570.6000 XLON 11003110000002860-E00gtnKEmdQm20200218
18-Feb-2020 08:05:22 326 570.6000 XLON 11003110000002860-E00gtnKEmdQk20200218
18-Feb-2020 08:05:32 59 570.6000 XLON 01003010000002956-E00gtnKEmdoG20200218
18-Feb-2020 08:05:53 560 570.8000 XLON 01003010000003083-E00gtnKEmeaQ20200218
18-Feb-2020 08:06:33 84 571.4000 XLON 11003110000003360-E00gtnKEmgkM20200218
18-Feb-2020 08:07:14 759 572.4000 XLON 11003110000003707-E00gtnKEmj1N20200218
18-Feb-2020 08:07:14 759 572.4000 XLON 01003010000003698-E00gtnKEmj0z20200218
18-Feb-2020 08:07:21 742 572.2000 XLON 11003110000003713-E00gtnKEmjHR20200218
18-Feb-2020 08:07:40 312 573.0000 XLON 11003110000003891-E00gtnKEmk7A20200218
18-Feb-2020 08:07:40 57 573.0000 XLON 11003110000003891-E00gtnKEmk7C20200218
18-Feb-2020 08:07:40 188 573.0000 XLON 11003110000003891-E00gtnKEmk7820200218
18-Feb-2020 08:07:45 466 573.0000 XLON 11003110000003928-E00gtnKEmkJI20200218
18-Feb-2020 08:07:45 262 573.0000 XLON 11003110000003928-E00gtnKEmkJG20200218
18-Feb-2020 08:08:05 640 572.4000 XLON 11003110000004075-E00gtnKEmlCZ20200218
18-Feb-2020 08:08:59 828 571.8000 XLON 01003010000004293-E00gtnKEmnTr20200218
18-Feb-2020 08:09:00 400 571.8000 XLON 11003110000004485-E00gtnKEmnVb20200218
18-Feb-2020 08:09:03 59 571.8000 XLON 01003010000004549-E00gtnKEmneq20200218
18-Feb-2020 08:09:03 364 571.8000 XLON 01003010000004549-E00gtnKEmnes20200218
18-Feb-2020 08:09:27 400 572.0000 XLON 11003110000004729-E00gtnKEmoX220200218
18-Feb-2020 08:09:27 141 572.0000 XLON 11003110000004729-E00gtnKEmoX420200218
18-Feb-2020 08:09:46 400 572.0000 XLON 01003010000004879-E00gtnKEmp3o20200218
18-Feb-2020 08:09:51 303 572.0000 XLON 01003010000004912-E00gtnKEmpDi20200218
18-Feb-2020 08:10:03 956 571.2000 XLON 11003110000004255-E00gtnKEmpag20200218
18-Feb-2020 08:10:54 292 571.8000 XLON 01003010000005337-E00gtnKEmrgQ20200218
18-Feb-2020 08:10:54 327 571.8000 XLON 11003110000005290-E00gtnKEmrgO20200218
18-Feb-2020 08:10:54 103 571.8000 XLON 11003110000005290-E00gtnKEmrgM20200218
18-Feb-2020 08:13:42 523 574.4000 XLON 01003010000006824-E00gtnKEmzzG20200218
18-Feb-2020 08:13:45 859 574.4000 XLON 11003110000006777-E00gtnKEn06m20200218
18-Feb-2020 08:13:46 1175 574.4000 XLON 01003010000006850-E00gtnKEn0Ab20200218
18-Feb-2020 08:13:47 461 574.4000 XLON 11003110000006806-E00gtnKEn0DB20200218
18-Feb-2020 08:14:03 55 574.2000 XLON 01003010000006974-E00gtnKEn0mr20200218
18-Feb-2020 08:14:03 400 574.2000 XLON 01003010000006974-E00gtnKEn0mn20200218
18-Feb-2020 08:14:03 181 574.2000 XLON 01003010000006974-E00gtnKEn0mp20200218
18-Feb-2020 08:14:59 256 574.6000 XLON 01003010000007302-E00gtnKEn2fa20200218
18-Feb-2020 08:15:00 645 574.6000 XLON 11003110000007236-E00gtnKEn2hY20200218
18-Feb-2020 08:15:00 84 574.6000 XLON 11003110000007236-E00gtnKEn2hb20200218
18-Feb-2020 08:15:02 409 575.2000 XLON 01003010000007347-E00gtnKEn2wF20200218
18-Feb-2020 08:15:56 710 575.4000 XLON 01003010000007625-E00gtnKEn5Ws20200218
18-Feb-2020 08:15:56 62 575.4000 XLON 01003010000007625-E00gtnKEn5Wu20200218
18-Feb-2020 08:15:56 400 575.2000 XLON 01003010000007625-E00gtnKEn5Wq20200218
18-Feb-2020 08:16:14 234 575.2000 XLON 01003010000007721-E00gtnKEn6hC20200218
18-Feb-2020 08:16:14 400 575.2000 XLON 01003010000007721-E00gtnKEn6hA20200218
18-Feb-2020 08:16:55 662 575.2000 XLON 11003110000008014-E00gtnKEn96d20200218
18-Feb-2020 08:17:01 335 575.2000 XLON 11003110000008019-E00gtnKEn9ZJ20200218
18-Feb-2020 08:17:21 400 575.0000 XLON 11003110000008197-E00gtnKEnAR620200218
18-Feb-2020 08:17:21 293 575.0000 XLON 11003110000008197-E00gtnKEnAR920200218
18-Feb-2020 08:17:26 353 574.6000 XLON 01003010000008251-E00gtnKEnAg320200218
18-Feb-2020 08:18:05 781 574.0000 XLON 01003010000008494-E00gtnKEnC7s20200218
18-Feb-2020 08:18:31 651 573.4000 XLON 11003110000008451-E00gtnKEnCvE20200218
18-Feb-2020 08:18:58 651 572.4000 XLON 01003010000008495-E00gtnKEnEce20200218
18-Feb-2020 08:19:31 708 572.2000 XLON 01003010000009197-E00gtnKEnGW820200218
18-Feb-2020 08:19:33 660 571.8000 XLON 11003110000009134-E00gtnKEnGae20200218
18-Feb-2020 08:20:52 711 571.4000 XLON 11003110000009561-E00gtnKEnKpE20200218
18-Feb-2020 08:20:52 98 571.4000 XLON 11003110000009561-E00gtnKEnKpI20200218
18-Feb-2020 08:20:53 461 571.4000 XLON 01003010000009808-E00gtnKEnKrs20200218
18-Feb-2020 08:20:55 50 571.4000 XLON 01003010000009808-E00gtnKEnKvb20200218
18-Feb-2020 08:22:03 171 571.2000 XLON 01003010000009575-E00gtnKEnO1F20200218
18-Feb-2020 08:22:03 1809 571.2000 XLON 01003010000009575-E00gtnKEnO1I20200218
18-Feb-2020 08:22:52 303 571.4000 XLON 11003110000010486-E00gtnKEnQ9720200218
18-Feb-2020 08:23:10 47 571.8000 XLON 11003110000010592-E00gtnKEnQnt20200218
18-Feb-2020 08:23:27 829 572.0000 XLON 01003010000010719-E00gtnKEnRS220200218
18-Feb-2020 08:23:27 205 572.0000 XLON 01003010000010719-E00gtnKEnRS620200218
18-Feb-2020 08:23:47 648 572.2000 XLON 11003110000010767-E00gtnKEnRwQ20200218
18-Feb-2020 08:23:52 637 571.8000 XLON 11003110000010592-E00gtnKEnS9E20200218
18-Feb-2020 08:24:45 316 571.4000 XLON 01003010000011131-E00gtnKEnTxe20200218
18-Feb-2020 08:24:45 393 571.4000 XLON 01003010000010620-E00gtnKEnTxc20200218
18-Feb-2020 08:26:08 962 571.0000 XLON 11003110000011359-E00gtnKEnXWw20200218
18-Feb-2020 08:26:08 661 571.2000 XLON 11003110000011368-E00gtnKEnXWk20200218
18-Feb-2020 08:26:29 289 570.8000 XLON 01003010000011192-E00gtnKEnYI020200218
18-Feb-2020 08:27:04 485 571.4000 XLON 01003010000011865-E00gtnKEnZ5z20200218
18-Feb-2020 08:27:30 697 571.8000 XLON 11003110000012047-E00gtnKEnaG420200218
18-Feb-2020 08:28:28 400 571.8000 XLON 11003110000012236-E00gtnKEnbr120200218
18-Feb-2020 08:28:34 262 571.8000 XLON 11003110000012244-E00gtnKEnc0Z20200218
18-Feb-2020 08:28:36 581 571.4000 XLON 01003010000012049-E00gtnKEnc3w20200218
18-Feb-2020 08:28:40 53 571.4000 XLON 01003010000012049-E00gtnKEncJa20200218
18-Feb-2020 08:29:24 871 571.4000 XLON 01003010000012590-E00gtnKEndsL20200218
18-Feb-2020 08:29:24 38 571.4000 XLON 01003010000012590-E00gtnKEndsN20200218
18-Feb-2020 08:29:31 779 571.2000 XLON 11003110000012527-E00gtnKEneEB20200218
18-Feb-2020 08:30:37 26 571.4000 XLON 01003010000012987-E00gtnKEnhB820200218
18-Feb-2020 08:30:37 230 571.4000 XLON 01003010000012987-E00gtnKEnhB520200218
18-Feb-2020 08:30:37 65 571.4000 XLON 01003010000012987-E00gtnKEnhB320200218
18-Feb-2020 08:30:37 417 571.4000 XLON 01003010000012987-E00gtnKEnhBA20200218
18-Feb-2020 08:30:41 266 571.2000 XLON 11003110000012895-E00gtnKEnhSn20200218
18-Feb-2020 08:30:41 1570 571.2000 XLON 11003110000012895-E00gtnKEnhSk20200218
18-Feb-2020 08:33:39 292 572.6000 XLON 11003110000014028-E00gtnKEnqOn20200218
18-Feb-2020 08:33:39 96 572.6000 XLON 01003010000014042-E00gtnKEnqOr20200218
18-Feb-2020 08:33:39 229 572.6000 XLON 01003010000014042-E00gtnKEnqOp20200218
18-Feb-2020 08:33:49 390 572.6000 XLON 01003010000014259-E00gtnKEnqh420200218
18-Feb-2020 08:34:18 107 572.6000 XLON 01003010000014414-E00gtnKEnrzc20200218
18-Feb-2020 08:34:18 813 572.6000 XLON 01003010000014414-E00gtnKEnrza20200218
18-Feb-2020 08:35:42 575 573.0000 XLON 11003110000014915-E00gtnKEnuoX20200218
18-Feb-2020 08:35:43 545 573.0000 XLON 01003010000014981-E00gtnKEnutj20200218
18-Feb-2020 08:35:43 671 573.0000 XLON 11003110000014966-E00gtnKEnutQ20200218
18-Feb-2020 08:36:39 340 572.8000 XLON 01003010000015359-E00gtnKEnwTI20200218
18-Feb-2020 08:36:39 174 572.8000 XLON 01003010000015359-E00gtnKEnwTF20200218
18-Feb-2020 08:36:40 400 572.8000 XLON 11003110000015357-E00gtnKEnwVN20200218
18-Feb-2020 08:36:54 210 572.8000 XLON 01003010000015376-E00gtnKEnwxP20200218
18-Feb-2020 08:36:54 431 572.8000 XLON 01003010000015376-E00gtnKEnwxR20200218
18-Feb-2020 08:37:04 347 572.8000 XLON 01003010000015524-E00gtnKEnxHq20200218
18-Feb-2020 08:37:37 193 573.0000 XLON 11003110000015721-E00gtnKEnyIh20200218
18-Feb-2020 08:37:37 482 573.0000 XLON 11003110000015721-E00gtnKEnyIj20200218
18-Feb-2020 08:37:47 186 573.0000 XLON 01003010000015797-E00gtnKEnybS20200218
18-Feb-2020 08:38:00 260 572.8000 XLON 11003110000015832-E00gtnKEnyse20200218
18-Feb-2020 08:38:00 172 572.8000 XLON 11003110000015832-E00gtnKEnysi20200218
18-Feb-2020 08:38:00 202 572.8000 XLON 11003110000015832-E00gtnKEnysg20200218
18-Feb-2020 08:38:28 249 572.8000 XLON 11003110000016066-E00gtnKEnzsx20200218
18-Feb-2020 08:38:28 197 572.8000 XLON 11003110000016066-E00gtnKEnzsv20200218
18-Feb-2020 08:38:28 335 572.8000 XLON 11003110000016066-E00gtnKEnzst20200218
18-Feb-2020 08:39:01 702 572.8000 XLON 11003110000016228-E00gtnKEo0VC20200218
18-Feb-2020 08:39:12 599 572.2000 XLON 01003010000016078-E00gtnKEo0lG20200218
18-Feb-2020 08:40:09 262 572.8000 XLON 11003110000016637-E00gtnKEo2IH20200218
18-Feb-2020 08:40:09 335 572.8000 XLON 11003110000016637-E00gtnKEo2IJ20200218
18-Feb-2020 08:40:09 435 572.8000 XLON 11003110000016637-E00gtnKEo2IF20200218
18-Feb-2020 08:40:12 335 572.6000 XLON 11003110000016610-E00gtnKEo2Pi20200218
18-Feb-2020 08:40:57 1300 572.8000 XLON 01003010000016964-E00gtnKEo3cp20200218
18-Feb-2020 08:41:05 690 572.6000 XLON 01003010000016773-E00gtnKEo3l420200218
18-Feb-2020 08:41:05 1000 572.6000 XLON 01003010000016773-E00gtnKEo3l220200218
18-Feb-2020 08:42:37 335 572.8000 XLON 01003010000017499-E00gtnKEo6fL20200218
18-Feb-2020 08:42:47 400 572.8000 XLON 11003110000017535-E00gtnKEo6ur20200218
18-Feb-2020 08:42:51 117 572.8000 XLON 11003110000017547-E00gtnKEo73620200218
18-Feb-2020 08:42:51 534 572.8000 XLON 11003110000017547-E00gtnKEo73820200218
18-Feb-2020 08:45:00 16 573.0000 XLON 01003010000018150-E00gtnKEoB6G20200218
18-Feb-2020 08:47:18 721 573.6000 XLON 11003110000019172-E00gtnKEoG8o20200218
18-Feb-2020 08:47:18 60 573.6000 XLON 01003010000018793-E00gtnKEoG8j20200218
18-Feb-2020 08:47:18 735 573.6000 XLON 11003110000018718-E00gtnKEoG8h20200218
18-Feb-2020 08:47:18 479 573.6000 XLON 01003010000018793-E00gtnKEoG8m20200218
18-Feb-2020 08:47:18 410 573.6000 XLON 11003110000019172-E00gtnKEoG8r20200218
18-Feb-2020 08:47:18 247 573.6000 XLON 11003110000019172-E00gtnKEoG8t20200218
18-Feb-2020 08:47:21 1011 573.8000 XLON 11003110000019319-E00gtnKEoGIy20200218
18-Feb-2020 08:47:55 789 574.2000 XLON 01003010000019478-E00gtnKEoHOH20200218
18-Feb-2020 08:47:55 3 574.2000 XLON 01003010000019478-E00gtnKEoHOL20200218
18-Feb-2020 08:48:30 531 574.0000 XLON 01003010000019740-E00gtnKEoIeK20200218
18-Feb-2020 08:48:30 107 574.0000 XLON 01003010000019740-E00gtnKEoIeN20200218
18-Feb-2020 08:49:00 800 573.2000 XLON 11003110000019909-E00gtnKEoJEy20200218
18-Feb-2020 08:49:00 99 573.2000 XLON 11003110000019909-E00gtnKEoJF420200218
18-Feb-2020 08:49:00 963 573.6000 XLON 01003010000019878-E00gtnKEoJEV20200218
18-Feb-2020 08:49:32 307 572.6000 XLON 01003010000019879-E00gtnKEoKCP20200218
18-Feb-2020 08:52:40 822 573.8000 XLON 11003110000021201-E00gtnKEoQxE20200218
18-Feb-2020 08:52:41 487 573.8000 XLON 11003110000021320-E00gtnKEoQzj20200218
18-Feb-2020 08:52:41 700 573.6000 XLON 11003110000021320-E00gtnKEoQzh20200218
18-Feb-2020 08:52:41 688 573.6000 XLON 01003010000021072-E00gtnKEoQzd20200218
18-Feb-2020 08:53:49 772 573.6000 XLON 11003110000021733-E00gtnKEoTd620200218
18-Feb-2020 08:54:24 344 573.4000 XLON 01003010000021742-E00gtnKEoUZ020200218
18-Feb-2020 08:54:24 356 573.4000 XLON 11003110000021084-E00gtnKEoUYy20200218
18-Feb-2020 08:55:11 428 574.0000 XLON 01003010000022141-E00gtnKEoWcL20200218
18-Feb-2020 08:55:11 320 574.0000 XLON 11003110000022148-E00gtnKEoWcJ20200218
18-Feb-2020 08:55:34 638 574.0000 XLON 11003110000022348-E00gtnKEoXqW20200218
18-Feb-2020 08:56:08 631 574.0000 XLON 01003010000022519-E00gtnKEoZ4Z20200218
18-Feb-2020 08:56:36 808 574.0000 XLON 01003010000022642-E00gtnKEoZeD20200218
18-Feb-2020 08:56:36 103 574.0000 XLON 01003010000022642-E00gtnKEoZeF20200218
18-Feb-2020 08:57:19 451 574.0000 XLON 11003110000022852-E00gtnKEoanA20200218
18-Feb-2020 08:57:19 254 574.0000 XLON 11003110000022852-E00gtnKEoan820200218
18-Feb-2020 08:57:52 907 573.8000 XLON 01003010000022992-E00gtnKEobtS20200218
18-Feb-2020 08:58:35 638 573.8000 XLON 01003010000023197-E00gtnKEocxe20200218
18-Feb-2020 08:59:01 342 573.6000 XLON 01003010000022340-E00gtnKEodZb20200218
18-Feb-2020 08:59:01 285 573.6000 XLON 01003010000022314-E00gtnKEodZZ20200218
18-Feb-2020 08:59:36 902 573.6000 XLON 01003010000023490-E00gtnKEoeTV20200218
18-Feb-2020 09:00:19 763 574.6000 XLON 11003110000023838-E00gtnKEogE720200218
18-Feb-2020 09:01:08 1121 574.2000 XLON 01003010000023930-E00gtnKEoij520200218
18-Feb-2020 09:02:14 828 574.0000 XLON 11003110000024010-E00gtnKEokuR20200218
18-Feb-2020 09:02:14 405 574.0000 XLON 11003110000024010-E00gtnKEokuT20200218
18-Feb-2020 09:02:38 346 574.0000 XLON 11003110000024711-E00gtnKEolg220200218
18-Feb-2020 09:06:07 548 574.2000 XLON 11003110000025685-E00gtnKEosem20200218
18-Feb-2020 09:06:07 379 574.2000 XLON 11003110000025685-E00gtnKEosek20200218
18-Feb-2020 09:06:08 309 574.2000 XLON 01003010000025949-E00gtnKEosgn20200218
18-Feb-2020 09:06:08 399 574.2000 XLON 01003010000025949-E00gtnKEosgj20200218
18-Feb-2020 09:06:08 1086 574.2000 XLON 01003010000025949-E00gtnKEosgl20200218
18-Feb-2020 09:06:33 970 574.0000 XLON 01003010000025444-E00gtnKEotvg20200218
18-Feb-2020 09:06:33 901 574.0000 XLON 11003110000025619-E00gtnKEotvi20200218
18-Feb-2020 09:07:53 747 574.2000 XLON 01003010000026476-E00gtnKEowEn20200218
18-Feb-2020 09:08:27 102 574.0000 XLON 01003010000026694-E00gtnKEoxAE20200218
18-Feb-2020 09:08:27 700 574.0000 XLON 01003010000026694-E00gtnKEoxAC20200218
18-Feb-2020 09:09:39 353 574.0000 XLON 11003110000027039-E00gtnKEoywI20200218
18-Feb-2020 09:10:07 822 574.0000 XLON 01003010000027130-E00gtnKEozx120200218
18-Feb-2020 09:10:27 115 574.0000 XLON 01003010000027249-E00gtnKEp0jo20200218
18-Feb-2020 09:10:27 33 574.0000 XLON 01003010000027249-E00gtnKEp0jq20200218
18-Feb-2020 09:10:52 782 574.0000 XLON 11003110000027331-E00gtnKEp1oi20200218
18-Feb-2020 09:10:52 411 574.0000 XLON 11003110000027295-E00gtnKEp1og20200218
18-Feb-2020 09:10:52 765 574.0000 XLON 11003110000027295-E00gtnKEp1oe20200218
18-Feb-2020 09:12:38 400 573.8000 XLON 11003110000027992-E00gtnKEp5Pc20200218
18-Feb-2020 09:12:48 744 573.8000 XLON 01003010000028066-E00gtnKEp5j720200218
18-Feb-2020 09:13:23 1440 573.6000 XLON 11003110000027831-E00gtnKEp6vX20200218
18-Feb-2020 09:15:26 17 573.0000 XLON 11003110000028351-E00gtnKEpAXX20200218
18-Feb-2020 09:15:26 1394 573.0000 XLON 11003110000028351-E00gtnKEpAXR20200218
18-Feb-2020 09:15:26 281 573.0000 XLON 11003110000028351-E00gtnKEpAXU20200218
18-Feb-2020 09:16:24 219 572.6000 XLON 11003110000028235-E00gtnKEpCME20200218
18-Feb-2020 09:16:24 101 572.6000 XLON 11003110000028235-E00gtnKEpCMI20200218
18-Feb-2020 09:16:24 581 572.6000 XLON 01003010000028371-E00gtnKEpCMK20200218
18-Feb-2020 09:16:24 280 572.6000 XLON 01003010000028241-E00gtnKEpCMC20200218
18-Feb-2020 09:16:24 1462 572.8000 XLON 01003010000028886-E00gtnKEpCM020200218
18-Feb-2020 09:16:44 1052 572.2000 XLON 11003110000028538-E00gtnKEpCjd20200218
18-Feb-2020 09:18:09 224 572.2000 XLON 01003010000029543-E00gtnKEpEkz20200218
18-Feb-2020 09:18:09 400 572.2000 XLON 01003010000029543-E00gtnKEpEkx20200218
18-Feb-2020 09:18:09 287 572.2000 XLON 01003010000029543-E00gtnKEpEl120200218
18-Feb-2020 09:18:58 400 572.6000 XLON 11003110000029739-E00gtnKEpGAn20200218
18-Feb-2020 09:20:25 588 572.6000 XLON 11003110000029851-E00gtnKEpItv20200218
18-Feb-2020 09:20:25 335 572.6000 XLON 11003110000029851-E00gtnKEpItx20200218
18-Feb-2020 09:20:27 229 572.6000 XLON 01003010000030092-E00gtnKEpIyM20200218
18-Feb-2020 09:21:37 561 573.4000 XLON 11003110000030238-E00gtnKEpKea20200218
18-Feb-2020 09:22:28 251 573.4000 XLON 01003010000030657-E00gtnKEpLbh20200218
18-Feb-2020 09:22:28 400 573.4000 XLON 01003010000030657-E00gtnKEpLbf20200218
18-Feb-2020 09:23:12 716 572.8000 XLON 11003110000030743-E00gtnKEpMRz20200218
18-Feb-2020 09:23:37 707 572.8000 XLON 01003010000030948-E00gtnKEpN1D20200218
18-Feb-2020 09:24:13 500 572.8000 XLON 01003010000031088-E00gtnKEpNiZ20200218
18-Feb-2020 09:24:38 763 572.8000 XLON 01003010000031163-E00gtnKEpO8G20200218
18-Feb-2020 09:25:20 906 573.0000 XLON 01003010000031302-E00gtnKEpP8l20200218
18-Feb-2020 09:25:27 444 572.8000 XLON 01003010000031294-E00gtnKEpPGy20200218
18-Feb-2020 09:25:27 928 573.0000 XLON 11003110000031299-E00gtnKEpPGC20200218
18-Feb-2020 09:25:27 258 572.8000 XLON 01003010000031294-E00gtnKEpPH220200218
18-Feb-2020 09:30:04 283 573.4000 XLON 01003010000032567-E00gtnKEpVWM20200218
18-Feb-2020 09:30:04 372 573.4000 XLON 11003110000032565-E00gtnKEpVWK20200218
18-Feb-2020 09:30:05 594 573.4000 XLON 01003010000032602-E00gtnKEpVXG20200218
18-Feb-2020 09:30:05 127 573.4000 XLON 01003010000032602-E00gtnKEpVXK20200218
18-Feb-2020 09:30:19 240 573.8000 XLON 11003110000032710-E00gtnKEpWEn20200218
18-Feb-2020 09:30:19 546 573.8000 XLON 11003110000032710-E00gtnKEpWEl20200218
18-Feb-2020 09:30:20 400 573.8000 XLON 11003110000032731-E00gtnKEpWFy20200218
18-Feb-2020 09:30:45 618 573.8000 XLON 11003110000032821-E00gtnKEpX6U20200218
18-Feb-2020 09:31:44 679 573.6000 XLON 01003010000032788-E00gtnKEpYHF20200218
18-Feb-2020 09:32:14 396 574.2000 XLON 11003110000033357-E00gtnKEpZGI20200218
18-Feb-2020 09:34:44 272 574.4000 XLON 01003010000033744-E00gtnKEpcGo20200218
18-Feb-2020 09:34:44 422 574.4000 XLON 01003010000033703-E00gtnKEpcGg20200218
18-Feb-2020 09:34:44 273 574.4000 XLON 01003010000033784-E00gtnKEpcGq20200218
18-Feb-2020 09:34:44 39 574.4000 XLON 11003110000033694-E00gtnKEpcGm20200218
18-Feb-2020 09:34:44 189 574.4000 XLON 11003110000033694-E00gtnKEpcGi20200218
18-Feb-2020 09:35:14 273 575.6000 XLON 11003110000034039-E00gtnKEpcqM20200218
18-Feb-2020 09:35:14 188 575.4000 XLON 01003010000033984-E00gtnKEpcqh20200218
18-Feb-2020 09:35:14 650 575.6000 XLON 11003110000033984-E00gtnKEpcqK20200218
18-Feb-2020 09:35:14 91 575.4000 XLON 01003010000033984-E00gtnKEpcqj20200218
18-Feb-2020 09:35:38 400 575.6000 XLON 11003110000034177-E00gtnKEpdOL20200218
18-Feb-2020 09:35:38 236 575.6000 XLON 11003110000034177-E00gtnKEpdON20200218
18-Feb-2020 09:36:14 618 575.2000 XLON 11003110000034285-E00gtnKEpduE20200218
18-Feb-2020 09:36:47 400 574.8000 XLON 01003010000034429-E00gtnKEpeiq20200218
18-Feb-2020 09:37:09 631 574.8000 XLON 11003110000034521-E00gtnKEpf4B20200218
18-Feb-2020 09:37:44 361 574.4000 XLON 01003010000034652-E00gtnKEpfvl20200218
18-Feb-2020 09:37:44 400 574.4000 XLON 01003010000034652-E00gtnKEpfvj20200218
18-Feb-2020 09:38:27 629 575.0000 XLON 11003110000034855-E00gtnKEph5Y20200218
18-Feb-2020 09:39:01 160 575.0000 XLON 01003010000034999-E00gtnKEphuU20200218
18-Feb-2020 09:39:01 400 575.0000 XLON 01003010000034999-E00gtnKEphuO20200218
18-Feb-2020 09:39:01 314 575.0000 XLON 01003010000034999-E00gtnKEphuQ20200218
18-Feb-2020 09:39:01 14 575.0000 XLON 01003010000034999-E00gtnKEphuS20200218
18-Feb-2020 09:39:51 300 574.8000 XLON 11003110000035219-E00gtnKEpjLi20200218
18-Feb-2020 09:39:51 103 574.8000 XLON 11003110000035219-E00gtnKEpjLk20200218
18-Feb-2020 09:39:56 293 575.2000 XLON 01003010000035246-E00gtnKEpjTe20200218
18-Feb-2020 09:40:08 634 575.2000 XLON 01003010000035280-E00gtnKEpjzF20200218
18-Feb-2020 09:40:27 592 575.2000 XLON 11003110000035455-E00gtnKEpkTM20200218
18-Feb-2020 09:40:27 400 575.2000 XLON 11003110000035455-E00gtnKEpkTK20200218
18-Feb-2020 09:41:58 594 575.2000 XLON 01003010000035674-E00gtnKEpmVx20200218
18-Feb-2020 09:42:50 401 576.0000 XLON 11003110000036090-E00gtnKEpngM20200218
18-Feb-2020 09:43:10 59 576.0000 XLON 11003110000036180-E00gtnKEpo7J20200218
18-Feb-2020 09:43:32 45 576.0000 XLON 01003010000036300-E00gtnKEpook20200218
18-Feb-2020 09:43:32 365 576.0000 XLON 01003010000036300-E00gtnKEpoom20200218
18-Feb-2020 09:43:40 456 575.8000 XLON 01003010000036154-E00gtnKEpoxu20200218
18-Feb-2020 09:43:40 283 575.8000 XLON 01003010000036154-E00gtnKEpoxr20200218
18-Feb-2020 09:44:02 337 575.8000 XLON 01003010000036400-E00gtnKEppXU20200218
18-Feb-2020 09:44:02 382 575.8000 XLON 01003010000036400-E00gtnKEppXX20200218
18-Feb-2020 09:44:02 101 575.8000 XLON 11003110000036361-E00gtnKEppXO20200218
18-Feb-2020 09:44:02 223 575.8000 XLON 11003110000036361-E00gtnKEppXQ20200218
18-Feb-2020 09:44:02 358 575.8000 XLON 11003110000036393-E00gtnKEppXZ20200218
18-Feb-2020 09:45:09 661 575.2000 XLON 11003110000036337-E00gtnKEprFI20200218
18-Feb-2020 09:46:32 105 574.8000 XLON 11003110000036867-E00gtnKEpsy320200218
18-Feb-2020 09:46:32 898 574.8000 XLON 11003110000036867-E00gtnKEpsy120200218
18-Feb-2020 09:48:22 400 575.6000 XLON 01003010000037516-E00gtnKEpvXw20200218
18-Feb-2020 09:48:22 217 575.6000 XLON 01003010000037516-E00gtnKEpvXy20200218
18-Feb-2020 09:48:39 740 575.2000 XLON 01003010000037240-E00gtnKEpvo320200218
18-Feb-2020 09:49:45 400 575.2000 XLON 01003010000037748-E00gtnKEpwu920200218
18-Feb-2020 09:49:45 204 575.2000 XLON 01003010000037748-E00gtnKEpwuD20200218
18-Feb-2020 09:49:45 346 575.2000 XLON 01003010000037748-E00gtnKEpwuB20200218
18-Feb-2020 09:50:27 400 574.8000 XLON 01003010000037947-E00gtnKEpxbr20200218
18-Feb-2020 09:50:27 413 574.8000 XLON 01003010000037947-E00gtnKEpxbt20200218
18-Feb-2020 09:50:49 683 574.8000 XLON 11003110000037986-E00gtnKEpy7w20200218
18-Feb-2020 09:50:49 593 574.8000 XLON 01003010000038035-E00gtnKEpy7y20200218
18-Feb-2020 09:54:13 267 574.8000 XLON 11003110000038811-E00gtnKEq3DX20200218
18-Feb-2020 09:54:13 400 574.8000 XLON 11003110000038811-E00gtnKEq3DV20200218
18-Feb-2020 09:54:33 355 574.8000 XLON 01003010000038865-E00gtnKEq3VS20200218
18-Feb-2020 09:54:33 308 574.8000 XLON 11003110000038816-E00gtnKEq3VU20200218
18-Feb-2020 09:55:35 308 574.4000 XLON 11003110000039094-E00gtnKEq53Z20200218
18-Feb-2020 09:55:35 331 574.4000 XLON 11003110000039094-E00gtnKEq53W20200218
18-Feb-2020 09:55:35 136 574.4000 XLON 11003110000039094-E00gtnKEq53T20200218
18-Feb-2020 09:56:23 821 574.4000 XLON 01003010000039290-E00gtnKEq5nL20200218
18-Feb-2020 09:56:23 85 574.4000 XLON 01003010000039290-E00gtnKEq5nJ20200218
18-Feb-2020 09:57:19 775 574.4000 XLON 01003010000039514-E00gtnKEq6WB20200218
18-Feb-2020 09:57:55 1066 574.0000 XLON 01003010000039146-E00gtnKEq7QO20200218
18-Feb-2020 09:57:55 224 574.0000 XLON 01003010000039146-E00gtnKEq7QM20200218
18-Feb-2020 09:59:26 946 573.8000 XLON 01003010000039952-E00gtnKEq8X320200218
18-Feb-2020 09:59:37 944 573.6000 XLON 11003110000039928-E00gtnKEq8gI20200218
18-Feb-2020 10:01:55 701 573.6000 XLON 11003110000040599-E00gtnKEqBx620200218
18-Feb-2020 10:02:34 959 573.6000 XLON 11003110000040686-E00gtnKEqCbM20200218
18-Feb-2020 10:02:39 736 573.2000 XLON 11003110000040351-E00gtnKEqCjl20200218
18-Feb-2020 10:04:08 400 572.6000 XLON 11003110000041030-E00gtnKEqEei20200218
18-Feb-2020 10:04:08 235 572.6000 XLON 11003110000041030-E00gtnKEqEem20200218
18-Feb-2020 10:04:08 191 572.6000 XLON 11003110000041030-E00gtnKEqEek20200218
18-Feb-2020 10:04:55 483 572.4000 XLON 01003010000041225-E00gtnKEqFfA20200218
18-Feb-2020 10:04:55 301 572.4000 XLON 01003010000041225-E00gtnKEqFf820200218
18-Feb-2020 10:05:27 220 572.4000 XLON 01003010000041386-E00gtnKEqGpq20200218
18-Feb-2020 10:05:27 1137 572.4000 XLON 01003010000041386-E00gtnKEqGps20200218
18-Feb-2020 10:05:58 762 572.2000 XLON 11003110000041169-E00gtnKEqHYm20200218
18-Feb-2020 10:07:07 354 572.2000 XLON 01003010000041664-E00gtnKEqIgH20200218
18-Feb-2020 10:07:07 434 572.2000 XLON 01003010000041664-E00gtnKEqIgF20200218
18-Feb-2020 10:07:09 798 572.2000 XLON 11003110000041613-E00gtnKEqIiM20200218
18-Feb-2020 10:07:24 413 572.0000 XLON 11003110000041215-E00gtnKEqIzV20200218
18-Feb-2020 10:07:24 332 571.8000 XLON 01003010000041513-E00gtnKEqIzw20200218
18-Feb-2020 10:07:24 332 571.8000 XLON 01003010000041463-E00gtnKEqIzu20200218
18-Feb-2020 10:08:59 388 571.6000 XLON 11003110000042054-E00gtnKEqKy820200218
18-Feb-2020 10:08:59 25 571.6000 XLON 11003110000042054-E00gtnKEqKy620200218
18-Feb-2020 10:08:59 249 571.6000 XLON 11003110000042054-E00gtnKEqKyA20200218
18-Feb-2020 10:09:09 587 571.6000 XLON 11003110000042081-E00gtnKEqLK120200218
18-Feb-2020 10:09:09 400 571.6000 XLON 11003110000042081-E00gtnKEqLJz20200218
18-Feb-2020 10:09:27 843 571.4000 XLON 11003110000042010-E00gtnKEqLnb20200218
18-Feb-2020 10:09:58 395 571.2000 XLON 11003110000041998-E00gtnKEqMeH20200218
18-Feb-2020 10:09:58 388 571.2000 XLON 11003110000041998-E00gtnKEqMeE20200218
18-Feb-2020 10:10:29 1182 571.6000 XLON 11003110000042449-E00gtnKEqNKD20200218
18-Feb-2020 10:12:38 979 572.0000 XLON 01003010000042982-E00gtnKEqR0z20200218
18-Feb-2020 10:12:38 563 572.0000 XLON 01003010000042982-E00gtnKEqR0x20200218
18-Feb-2020 10:12:38 400 572.0000 XLON 01003010000042982-E00gtnKEqR0v20200218
18-Feb-2020 10:12:38 71 571.8000 XLON 01003010000042677-E00gtnKEqR1a20200218
18-Feb-2020 10:12:38 636 571.8000 XLON 01003010000042677-E00gtnKEqR1Y20200218
18-Feb-2020 10:13:14 283 571.8000 XLON 11003110000043046-E00gtnKEqRp020200218
18-Feb-2020 10:13:14 340 571.8000 XLON 01003010000043071-E00gtnKEqRoy20200218
18-Feb-2020 10:15:16 735 571.8000 XLON 11003110000043136-E00gtnKEqUL120200218
18-Feb-2020 10:15:16 281 571.8000 XLON 01003010000043162-E00gtnKEqUL320200218
18-Feb-2020 10:15:16 284 571.8000 XLON 11003110000043127-E00gtnKEqUKz20200218
18-Feb-2020 10:18:04 248 571.6000 XLON 11003110000043852-E00gtnKEqYf520200218
18-Feb-2020 10:18:04 48 571.6000 XLON 11003110000043852-E00gtnKEqYf320200218
18-Feb-2020 10:18:04 733 571.6000 XLON 01003010000043500-E00gtnKEqYez20200218
18-Feb-2020 10:18:04 273 571.2000 XLON 01003010000043835-E00gtnKEqYhY20200218
18-Feb-2020 10:18:04 365 571.2000 XLON 11003110000043753-E00gtnKEqYhW20200218
18-Feb-2020 10:18:04 574 571.4000 XLON 01003010000042736-E00gtnKEqYgH20200218
18-Feb-2020 10:18:04 419 571.6000 XLON 11003110000043546-E00gtnKEqYf120200218
18-Feb-2020 10:18:04 323 571.2000 XLON 11003110000043784-E00gtnKEqYha20200218
18-Feb-2020 10:19:11 24 571.4000 XLON 01003010000044383-E00gtnKEqa9Z20200218
18-Feb-2020 10:19:11 606 571.4000 XLON 01003010000044383-E00gtnKEqa9X20200218
18-Feb-2020 10:19:17 553 570.8000 XLON 11003110000044132-E00gtnKEqaEr20200218
18-Feb-2020 10:19:32 553 570.4000 XLON 11003110000044143-E00gtnKEqaYF20200218
18-Feb-2020 10:21:14 742 570.0000 XLON 01003010000044772-E00gtnKEqdRP20200218
18-Feb-2020 10:21:21 805 570.0000 XLON 11003110000044921-E00gtnKEqdcK20200218
18-Feb-2020 10:21:21 187 570.0000 XLON 11003110000044921-E00gtnKEqdcM20200218
18-Feb-2020 10:22:07 582 570.0000 XLON 01003010000045163-E00gtnKEqevC20200218
18-Feb-2020 10:22:07 410 570.0000 XLON 01003010000045163-E00gtnKEqev820200218
18-Feb-2020 10:22:07 520 570.0000 XLON 01003010000045163-E00gtnKEqevA20200218
18-Feb-2020 10:26:29 375 570.2000 XLON 11003110000045475-E00gtnKEqlCE20200218
18-Feb-2020 10:26:29 692 570.0000 XLON 11003110000045462-E00gtnKEqlCq20200218
18-Feb-2020 10:26:29 324 570.2000 XLON 11003110000045475-E00gtnKEqlCG20200218
18-Feb-2020 10:26:30 540 570.0000 XLON 01003010000046029-E00gtnKEqlDf20200218
18-Feb-2020 10:26:30 336 570.0000 XLON 01003010000046029-E00gtnKEqlDh20200218
18-Feb-2020 10:26:30 197 570.0000 XLON 01003010000046029-E00gtnKEqlDj20200218
18-Feb-2020 10:26:34 782 570.0000 XLON 11003110000045954-E00gtnKEqlUP20200218
18-Feb-2020 10:26:34 519 570.2000 XLON 01003010000046041-E00gtnKEqlTw20200218
18-Feb-2020 10:26:34 211 570.2000 XLON 01003010000046041-E00gtnKEqlTu20200218
18-Feb-2020 10:27:54 645 570.0000 XLON 11003110000046202-E00gtnKEqo0c20200218
18-Feb-2020 10:27:56 279 570.0000 XLON 01003010000046327-E00gtnKEqo3120200218
18-Feb-2020 10:27:59 595 569.6000 XLON 01003010000046277-E00gtnKEqoCF20200218
18-Feb-2020 10:27:59 403 569.8000 XLON 01003010000045645-E00gtnKEqo6A20200218
18-Feb-2020 10:29:15 456 569.0000 XLON 01003010000046667-E00gtnKEqqVX20200218
18-Feb-2020 10:29:15 40 569.0000 XLON 01003010000046667-E00gtnKEqqVT20200218
18-Feb-2020 10:29:15 467 569.0000 XLON 01003010000046667-E00gtnKEqqVV20200218
18-Feb-2020 10:29:30 542 568.6000 XLON 01003010000046473-E00gtnKEqqxI20200218
18-Feb-2020 10:30:29 636 568.6000 XLON 11003110000046947-E00gtnKEqsfl20200218
18-Feb-2020 10:30:29 291 568.6000 XLON 11003110000046947-E00gtnKEqsfj20200218
18-Feb-2020 10:30:29 400 568.6000 XLON 11003110000046947-E00gtnKEqsff20200218
18-Feb-2020 10:30:29 376 568.6000 XLON 11003110000046947-E00gtnKEqsfh20200218
18-Feb-2020 10:31:50 482 568.4000 XLON 01003010000047315-E00gtnKEquOd20200218
18-Feb-2020 10:31:50 482 568.4000 XLON 11003110000047257-E00gtnKEquOf20200218
18-Feb-2020 10:31:50 127 568.4000 XLON 01003010000047315-E00gtnKEquOa20200218
18-Feb-2020 10:33:55 827 569.8000 XLON 01003010000047889-E00gtnKEqxIH20200218
18-Feb-2020 10:34:25 400 569.8000 XLON 11003110000048294-E00gtnKEr0o120200218
18-Feb-2020 10:34:35 278 569.8000 XLON 01003010000048403-E00gtnKEr1PY20200218
18-Feb-2020 10:34:39 785 569.6000 XLON 01003010000047678-E00gtnKEr1bi20200218
18-Feb-2020 10:35:33 430 569.2000 XLON 11003110000048656-E00gtnKEr3pf20200218
18-Feb-2020 10:35:33 288 569.2000 XLON 11003110000048656-E00gtnKEr3ph20200218
18-Feb-2020 10:36:29 670 569.2000 XLON 01003010000048884-E00gtnKEr5Nj20200218
18-Feb-2020 10:36:36 1 569.2000 XLON 11003110000048911-E00gtnKEr5e920200218
18-Feb-2020 10:36:36 227 569.2000 XLON 11003110000048911-E00gtnKEr5eB20200218
18-Feb-2020 10:36:36 400 569.2000 XLON 11003110000048911-E00gtnKEr5e720200218
18-Feb-2020 10:36:36 8 569.2000 XLON 11003110000048911-E00gtnKEr5eD20200218
18-Feb-2020 10:36:53 739 569.4000 XLON 11003110000048931-E00gtnKEr69X20200218
18-Feb-2020 10:38:25 991 569.6000 XLON 01003010000049288-E00gtnKEr8BB20200218
18-Feb-2020 10:38:25 302 569.6000 XLON 01003010000049320-E00gtnKEr8BM20200218
18-Feb-2020 10:38:25 277 569.6000 XLON 11003110000049301-E00gtnKEr8BQ20200218
18-Feb-2020 10:38:25 299 569.6000 XLON 01003010000049328-E00gtnKEr8BO20200218
18-Feb-2020 10:38:25 640 569.6000 XLON 01003010000049296-E00gtnKEr8BK20200218
18-Feb-2020 10:40:57 1075 570.0000 XLON 01003010000049821-E00gtnKErAtc20200218
18-Feb-2020 10:40:58 773 569.8000 XLON 11003110000049784-E00gtnKErAvF20200218
18-Feb-2020 10:40:58 256 569.8000 XLON 11003110000049784-E00gtnKErAvB20200218
18-Feb-2020 10:42:08 792 569.4000 XLON 11003110000049965-E00gtnKErC9E20200218
18-Feb-2020 10:42:08 400 569.4000 XLON 11003110000049965-E00gtnKErC9C20200218
18-Feb-2020 10:44:58 173 570.4000 XLON 01003010000050515-E00gtnKErFZC20200218
18-Feb-2020 10:44:58 865 570.4000 XLON 01003010000050515-E00gtnKErFZE20200218
18-Feb-2020 10:45:08 415 570.4000 XLON 01003010000050586-E00gtnKErFqT20200218
18-Feb-2020 10:45:19 724 570.0000 XLON 01003010000050325-E00gtnKErGBs20200218
18-Feb-2020 10:45:19 949 570.2000 XLON 11003110000050470-E00gtnKErGB620200218
18-Feb-2020 10:45:50 854 570.2000 XLON 01003010000050670-E00gtnKErGh820200218
18-Feb-2020 10:46:17 522 570.4000 XLON 11003110000050705-E00gtnKErH9W20200218
18-Feb-2020 10:47:08 316 570.4000 XLON 01003010000050966-E00gtnKErHvL20200218
18-Feb-2020 10:48:58 507 571.4000 XLON 01003010000051315-E00gtnKErJdx20200218
18-Feb-2020 10:48:58 273 571.4000 XLON 11003110000051292-E00gtnKErJeC20200218
18-Feb-2020 10:48:59 246 571.4000 XLON 01003010000051317-E00gtnKErJfg20200218
18-Feb-2020 10:48:59 469 571.4000 XLON 01003010000051317-E00gtnKErJfe20200218
18-Feb-2020 10:49:30 635 571.4000 XLON 01003010000051417-E00gtnKErK6N20200218
18-Feb-2020 10:50:01 163 570.6000 XLON 01003010000051556-E00gtnKErKwc20200218
18-Feb-2020 10:50:01 552 570.6000 XLON 01003010000051556-E00gtnKErKwe20200218
18-Feb-2020 10:51:47 16 571.0000 XLON 11003110000051740-E00gtnKErN0o20200218
18-Feb-2020 10:51:47 849 571.0000 XLON 11003110000051740-E00gtnKErN0k20200218
18-Feb-2020 10:51:54 368 571.0000 XLON 11003110000051876-E00gtnKErN8I20200218
18-Feb-2020 10:51:55 865 570.8000 XLON 01003010000051755-E00gtnKErN8n20200218
18-Feb-2020 10:51:55 556 570.6000 XLON 01003010000051713-E00gtnKErN9I20200218
18-Feb-2020 10:57:07 386 571.0000 XLON 11003110000052300-E00gtnKErSu220200218
18-Feb-2020 10:57:07 967 571.0000 XLON 01003010000052309-E00gtnKErSu020200218
18-Feb-2020 10:59:45 443 571.0000 XLON 11003110000052785-E00gtnKErVWA20200218
18-Feb-2020 10:59:45 171 571.0000 XLON 11003110000052785-E00gtnKErVW820200218
18-Feb-2020 10:59:45 700 571.0000 XLON 11003110000053265-E00gtnKErVWY20200218
18-Feb-2020 10:59:45 400 571.0000 XLON 11003110000053265-E00gtnKErVWW20200218
18-Feb-2020 10:59:45 306 571.0000 XLON 11003110000053265-E00gtnKErVWa20200218
18-Feb-2020 10:59:45 1033 571.0000 XLON 11003110000052742-E00gtnKErVW420200218
18-Feb-2020 10:59:46 674 571.0000 XLON 11003110000053271-E00gtnKErVf520200218
18-Feb-2020 10:59:46 185 571.0000 XLON 11003110000053271-E00gtnKErVf720200218
18-Feb-2020 11:00:14 246 571.6000 XLON 01003010000053303-E00gtnKErWIP20200218
18-Feb-2020 11:00:14 304 571.6000 XLON 11003110000053292-E00gtnKErWIN20200218
18-Feb-2020 11:00:14 766 571.6000 XLON 11003110000053308-E00gtnKErWIT20200218
18-Feb-2020 11:00:14 53 571.6000 XLON 01003010000053303-E00gtnKErWIR20200218
18-Feb-2020 11:00:14 717 571.6000 XLON 11003110000053288-E00gtnKErWIL20200218
18-Feb-2020 11:00:14 276 571.6000 XLON 11003110000053354-E00gtnKErWIV20200218
18-Feb-2020 11:01:22 341 571.6000 XLON 11003110000053433-E00gtnKErXaO20200218
18-Feb-2020 11:03:30 705 571.0000 XLON 11003110000053836-E00gtnKErZjs20200218
18-Feb-2020 11:03:30 263 571.0000 XLON 01003010000053861-E00gtnKErZjw20200218
18-Feb-2020 11:03:30 329 571.0000 XLON 11003110000053901-E00gtnKErZjy20200218
18-Feb-2020 11:03:30 567 571.0000 XLON 11003110000053840-E00gtnKErZju20200218
18-Feb-2020 11:03:58 400 571.0000 XLON 11003110000054153-E00gtnKEraEl20200218
18-Feb-2020 11:03:58 297 571.0000 XLON 11003110000054153-E00gtnKEraEn20200218
18-Feb-2020 11:03:58 6 571.0000 XLON 11003110000054153-E00gtnKEraEp20200218
18-Feb-2020 11:04:38 247 571.0000 XLON 01003010000054319-E00gtnKEraxK20200218
18-Feb-2020 11:04:38 400 571.0000 XLON 01003010000054319-E00gtnKEraxI20200218
18-Feb-2020 11:05:14 11 571.0000 XLON 11003110000054405-E00gtnKErbX020200218
18-Feb-2020 11:05:14 424 571.0000 XLON 11003110000054405-E00gtnKErbX620200218
18-Feb-2020 11:05:14 3 571.0000 XLON 11003110000054405-E00gtnKErbX420200218
18-Feb-2020 11:05:14 265 571.0000 XLON 11003110000054405-E00gtnKErbX220200218
18-Feb-2020 11:05:27 751 570.8000 XLON 11003110000054451-E00gtnKErbjQ20200218
18-Feb-2020 11:05:37 283 570.8000 XLON 01003010000054509-E00gtnKErbw520200218
18-Feb-2020 11:05:37 400 570.8000 XLON 01003010000054509-E00gtnKErbw320200218
18-Feb-2020 11:07:07 19 570.8000 XLON 01003010000054735-E00gtnKErdF620200218
18-Feb-2020 11:07:07 167 570.8000 XLON 01003010000054735-E00gtnKErdF220200218
18-Feb-2020 11:07:07 262 570.8000 XLON 01003010000054735-E00gtnKErdF420200218
18-Feb-2020 11:07:41 1285 570.8000 XLON 01003010000054775-E00gtnKErdgR20200218
18-Feb-2020 11:08:55 770 570.6000 XLON 11003110000055083-E00gtnKErfDr20200218
18-Feb-2020 11:09:39 255 570.4000 XLON 01003010000055281-E00gtnKErgO620200218
18-Feb-2020 11:09:39 630 570.4000 XLON 01003010000055281-E00gtnKErgO420200218
18-Feb-2020 11:10:27 242 570.4000 XLON 01003010000055478-E00gtnKErhTj20200218
18-Feb-2020 11:10:27 144 570.4000 XLON 01003010000055478-E00gtnKErhTl20200218
18-Feb-2020 11:10:27 800 570.4000 XLON 01003010000055478-E00gtnKErhTn20200218
18-Feb-2020 11:10:27 223 570.4000 XLON 01003010000055478-E00gtnKErhTh20200218
18-Feb-2020 11:14:32 1018 570.8000 XLON 11003110000056262-E00gtnKErmLs20200218
18-Feb-2020 11:14:33 1375 570.8000 XLON 11003110000056524-E00gtnKErmOX20200218
18-Feb-2020 11:15:13 720 570.6000 XLON 11003110000055953-E00gtnKErn7020200218
18-Feb-2020 11:15:16 717 570.2000 XLON 11003110000056598-E00gtnKErnLF20200218
18-Feb-2020 11:15:16 480 570.2000 XLON 01003010000056694-E00gtnKErnLH20200218
18-Feb-2020 11:15:52 713 570.2000 XLON 11003110000056832-E00gtnKErnpE20200218
18-Feb-2020 11:17:03 927 570.0000 XLON 01003010000056862-E00gtnKErp7H20200218
18-Feb-2020 11:17:03 642 570.2000 XLON 11003110000057209-E00gtnKErp4Z20200218
18-Feb-2020 11:17:03 927 569.8000 XLON 11003110000056825-E00gtnKErp8p20200218
18-Feb-2020 11:18:09 278 570.2000 XLON 01003010000057606-E00gtnKErqgh20200218
18-Feb-2020 11:18:09 159 570.2000 XLON 01003010000057606-E00gtnKErqgf20200218
18-Feb-2020 11:18:09 651 570.2000 XLON 01003010000057606-E00gtnKErqgd20200218
18-Feb-2020 11:18:45 404 570.0000 XLON 01003010000057570-E00gtnKErrBe20200218
18-Feb-2020 11:18:45 430 570.0000 XLON 01003010000057570-E00gtnKErrBg20200218
18-Feb-2020 11:20:20 1089 570.0000 XLON 01003010000057727-E00gtnKErsox20200218
18-Feb-2020 11:20:20 262 570.2000 XLON 01003010000057729-E00gtnKErsoT20200218
18-Feb-2020 11:20:20 682 570.2000 XLON 01003010000057729-E00gtnKErsoV20200218
18-Feb-2020 11:20:27 147 570.2000 XLON 01003010000058119-E00gtnKErsyo20200218
18-Feb-2020 11:20:27 103 570.2000 XLON 01003010000058119-E00gtnKErsyq20200218
18-Feb-2020 11:22:08 261 570.2000 XLON 11003110000058411-E00gtnKEruHp20200218
18-Feb-2020 11:22:08 400 570.2000 XLON 11003110000058411-E00gtnKEruHn20200218
18-Feb-2020 11:22:18 140 570.2000 XLON 01003010000058489-E00gtnKEruZ120200218
18-Feb-2020 11:22:18 337 570.2000 XLON 01003010000058489-E00gtnKEruZ320200218
18-Feb-2020 11:23:23 400 570.2000 XLON 01003010000058655-E00gtnKErvQC20200218
18-Feb-2020 11:23:23 556 570.2000 XLON 01003010000058655-E00gtnKErvQE20200218
18-Feb-2020 11:26:17 906 570.2000 XLON 01003010000058824-E00gtnKErxUy20200218
18-Feb-2020 11:26:17 1063 570.2000 XLON 11003110000059180-E00gtnKErxW420200218
18-Feb-2020 11:26:17 750 570.2000 XLON 11003110000059180-E00gtnKErxW220200218
18-Feb-2020 11:27:06 143 570.2000 XLON 01003010000059390-E00gtnKEry1L20200218
18-Feb-2020 11:27:06 462 570.2000 XLON 01003010000059390-E00gtnKEry1N20200218
18-Feb-2020 11:27:06 218 570.2000 XLON 01003010000059390-E00gtnKEry1J20200218
18-Feb-2020 11:27:57 635 570.2000 XLON 01003010000059567-E00gtnKEryj320200218
18-Feb-2020 11:27:57 982 570.0000 XLON 01003010000058133-E00gtnKEryk420200218
18-Feb-2020 11:30:10 959 570.2000 XLON 01003010000060015-E00gtnKEs1N520200218
18-Feb-2020 11:32:38 390 571.4000 XLON 11003110000060680-E00gtnKEs3vd20200218
18-Feb-2020 11:32:38 383 571.4000 XLON 01003010000060678-E00gtnKEs3vb20200218
18-Feb-2020 11:32:48 44 571.4000 XLON 01003010000060788-E00gtnKEs4Aj20200218
18-Feb-2020 11:32:53 807 571.2000 XLON 01003010000060579-E00gtnKEs4Th20200218
18-Feb-2020 11:33:32 430 570.8000 XLON 01003010000060833-E00gtnKEs5Lv20200218
18-Feb-2020 11:34:52 61 570.6000 XLON 01003010000061137-E00gtnKEs6nF20200218
18-Feb-2020 11:35:22 11 570.6000 XLON 01003010000061137-E00gtnKEs7Gz20200218
18-Feb-2020 11:35:22 1000 570.6000 XLON 01003010000061137-E00gtnKEs7Gx20200218
18-Feb-2020 11:35:28 359 570.6000 XLON 01003010000061348-E00gtnKEs7XX20200218
18-Feb-2020 11:36:00 640 570.6000 XLON 11003110000061469-E00gtnKEs88q20200218
18-Feb-2020 11:37:22 966 570.6000 XLON 01003010000061549-E00gtnKEs9TT20200218
18-Feb-2020 11:37:22 273 570.6000 XLON 11003110000061697-E00gtnKEs9TV20200218
18-Feb-2020 11:37:27 598 570.4000 XLON 11003110000061382-E00gtnKEs9V720200218
18-Feb-2020 11:38:34 767 570.4000 XLON 11003110000061951-E00gtnKEsAHn20200218
18-Feb-2020 11:40:09 304 570.2000 XLON 11003110000061764-E00gtnKEsBYO20200218
18-Feb-2020 11:40:09 534 570.4000 XLON 11003110000062120-E00gtnKEsBY420200218
18-Feb-2020 11:40:09 644 570.4000 XLON 01003010000062070-E00gtnKEsBY220200218
18-Feb-2020 11:40:09 327 570.4000 XLON 01003010000062123-E00gtnKEsBY820200218
18-Feb-2020 11:40:25 175 570.0000 XLON 01003010000061438-E00gtnKEsBvZ20200218
18-Feb-2020 11:40:25 480 570.0000 XLON 01003010000061438-E00gtnKEsBvX20200218
18-Feb-2020 11:40:38 1179 570.4000 XLON 11003110000062424-E00gtnKEsCRA20200218
18-Feb-2020 11:42:57 499 570.2000 XLON 01003010000062688-E00gtnKEsEta20200218
18-Feb-2020 11:42:57 144 570.2000 XLON 01003010000062688-E00gtnKEsEtY20200218
18-Feb-2020 11:42:57 1361 570.0000 XLON 11003110000062361-E00gtnKEsEtv20200218
18-Feb-2020 11:44:25 328 570.0000 XLON 01003010000063118-E00gtnKEsGPx20200218
18-Feb-2020 11:45:37 609 570.0000 XLON 01003010000063118-E00gtnKEsHpD20200218
18-Feb-2020 11:46:46 393 570.0000 XLON 11003110000063581-E00gtnKEsJOa20200218
18-Feb-2020 11:47:37 378 570.2000 XLON 01003010000063852-E00gtnKEsKF320200218
18-Feb-2020 11:47:37 103 570.2000 XLON 11003110000063993-E00gtnKEsKF920200218
18-Feb-2020 11:47:37 206 570.2000 XLON 11003110000063993-E00gtnKEsKFC20200218
18-Feb-2020 11:47:37 268 570.2000 XLON 01003010000063950-E00gtnKEsKFE20200218
18-Feb-2020 11:47:37 320 570.2000 XLON 11003110000063905-E00gtnKEsKF520200218
18-Feb-2020 11:49:12 25 570.4000 XLON 11003110000064280-E00gtnKEsLnC20200218
18-Feb-2020 11:49:12 694 570.4000 XLON 11003110000064280-E00gtnKEsLnF20200218
18-Feb-2020 11:49:21 347 570.6000 XLON 01003010000064380-E00gtnKEsLs920200218
18-Feb-2020 11:49:47 75 570.6000 XLON 01003010000064538-E00gtnKEsMJv20200218
18-Feb-2020 11:49:47 19 570.6000 XLON 01003010000064538-E00gtnKEsMJr20200218
18-Feb-2020 11:49:47 550 570.6000 XLON 01003010000064538-E00gtnKEsMJp20200218
18-Feb-2020 11:49:47 42 570.6000 XLON 01003010000064538-E00gtnKEsMJt20200218
18-Feb-2020 11:51:07 90 570.4000 XLON 01003010000064917-E00gtnKEsNfO20200218
18-Feb-2020 11:51:07 400 570.4000 XLON 01003010000064917-E00gtnKEsNfM20200218
18-Feb-2020 11:51:44 573 570.2000 XLON 01003010000064716-E00gtnKEsOIS20200218
18-Feb-2020 11:55:21 1033 570.4000 XLON 01003010000065861-E00gtnKEsTKU20200218
18-Feb-2020 11:55:21 175 570.4000 XLON 11003110000066283-E00gtnKEsTMx20200218
18-Feb-2020 11:55:21 246 570.4000 XLON 11003110000066283-E00gtnKEsTMv20200218
18-Feb-2020 11:55:21 373 570.4000 XLON 11003110000066283-E00gtnKEsTMn20200218
18-Feb-2020 11:55:21 147 570.4000 XLON 11003110000066283-E00gtnKEsTMt20200218
18-Feb-2020 11:55:21 400 570.4000 XLON 11003110000066283-E00gtnKEsTMp20200218
18-Feb-2020 11:55:21 311 570.4000 XLON 11003110000066283-E00gtnKEsTMr20200218
18-Feb-2020 11:55:27 733 570.4000 XLON 11003110000066306-E00gtnKEsTV020200218
18-Feb-2020 11:57:00 491 570.0000 XLON 01003010000065255-E00gtnKEsVgV20200218
18-Feb-2020 11:57:00 299 570.0000 XLON 01003010000065255-E00gtnKEsVgR20200218
18-Feb-2020 11:57:00 718 570.2000 XLON 01003010000065271-E00gtnKEsVZB20200218
18-Feb-2020 11:57:40 400 570.4000 XLON 01003010000066784-E00gtnKEsWea20200218
18-Feb-2020 11:59:06 991 570.4000 XLON 11003110000067043-E00gtnKEsYpI20200218
18-Feb-2020 11:59:31 723 570.2000 XLON 01003010000066644-E00gtnKEsZIT20200218
18-Feb-2020 12:03:54 400 570.8000 XLON 11003110000069564-E00gtnKEsgP820200218
18-Feb-2020 12:03:54 307 570.8000 XLON 11003110000069564-E00gtnKEsgPA20200218
18-Feb-2020 12:04:42 763 570.6000 XLON 01003010000069720-E00gtnKEshY920200218
18-Feb-2020 12:05:35 707 570.4000 XLON 01003010000069921-E00gtnKEsiRx20200218
18-Feb-2020 12:06:23 697 570.4000 XLON 01003010000070180-E00gtnKEsjJ720200218
18-Feb-2020 12:08:16 1 570.4000 XLON 01003010000070400-E00gtnKEslAa20200218
18-Feb-2020 12:08:16 284 570.4000 XLON 01003010000070438-E00gtnKEslAe20200218
18-Feb-2020 12:08:16 674 570.4000 XLON 01003010000070400-E00gtnKEslAc20200218
18-Feb-2020 12:08:49 116 570.4000 XLON 11003110000070963-E00gtnKEslf520200218
18-Feb-2020 12:08:49 968 570.4000 XLON 01003010000070832-E00gtnKEslf320200218
18-Feb-2020 12:13:45 449 571.0000 XLON 01003010000072031-E00gtnKEsqYQ20200218
18-Feb-2020 12:13:45 286 571.0000 XLON 11003110000072232-E00gtnKEsqYU20200218
18-Feb-2020 12:13:45 296 571.0000 XLON 11003110000072334-E00gtnKEsqYW20200218
18-Feb-2020 12:13:45 520 571.0000 XLON 01003010000072056-E00gtnKEsqYS20200218
18-Feb-2020 12:14:13 73 570.8000 XLON 01003010000072598-E00gtnKEsqxL20200218
18-Feb-2020 12:14:13 700 570.8000 XLON 01003010000072598-E00gtnKEsqxJ20200218
18-Feb-2020 12:14:13 881 570.6000 XLON 11003110000072774-E00gtnKEsqxa20200218
18-Feb-2020 12:15:58 72 570.6000 XLON 01003010000073094-E00gtnKEssn620200218
18-Feb-2020 12:15:58 17 570.6000 XLON 01003010000073094-E00gtnKEssn220200218
18-Feb-2020 12:15:58 300 570.6000 XLON 01003010000073094-E00gtnKEssn420200218
18-Feb-2020 12:15:58 400 570.6000 XLON 01003010000073094-E00gtnKEssn020200218
18-Feb-2020 12:15:58 421 570.6000 XLON 01003010000073094-E00gtnKEssn820200218
18-Feb-2020 12:17:08 262 570.6000 XLON 11003110000073585-E00gtnKEsu3920200218
18-Feb-2020 12:17:08 178 570.6000 XLON 11003110000073585-E00gtnKEsu3720200218
18-Feb-2020 12:17:18 400 570.6000 XLON 11003110000073645-E00gtnKEsuCQ20200218
18-Feb-2020 12:17:18 311 570.6000 XLON 11003110000073645-E00gtnKEsuCS20200218
18-Feb-2020 12:18:58 417 570.6000 XLON 01003010000073906-E00gtnKEsvmX20200218
18-Feb-2020 12:18:58 400 570.6000 XLON 01003010000073906-E00gtnKEsvmV20200218
18-Feb-2020 12:19:08 400 570.6000 XLON 11003110000074163-E00gtnKEswB920200218
18-Feb-2020 12:19:18 329 570.6000 XLON 11003110000074216-E00gtnKEswNf20200218
18-Feb-2020 12:20:27 400 570.6000 XLON 01003010000074348-E00gtnKEsxWN20200218
18-Feb-2020 12:20:38 300 570.6000 XLON 01003010000074361-E00gtnKEsxjo20200218
18-Feb-2020 12:20:38 262 570.6000 XLON 01003010000074361-E00gtnKEsxjs20200218
18-Feb-2020 12:21:13 218 570.4000 XLON 01003010000074411-E00gtnKEsyMD20200218
18-Feb-2020 12:21:13 699 570.4000 XLON 01003010000074411-E00gtnKEsyMB20200218
18-Feb-2020 12:24:24 328 570.4000 XLON 11003110000075451-E00gtnKEt1Cw20200218
18-Feb-2020 12:24:24 414 570.4000 XLON 01003010000075245-E00gtnKEt1Cs20200218
18-Feb-2020 12:24:24 1400 570.2000 XLON 01003010000074804-E00gtnKEt1DL20200218
18-Feb-2020 12:25:37 262 570.2000 XLON 01003010000075710-E00gtnKEt2Jn20200218
18-Feb-2020 12:25:37 524 570.2000 XLON 01003010000075710-E00gtnKEt2Jp20200218
18-Feb-2020 12:25:37 217 570.2000 XLON 01003010000075710-E00gtnKEt2Jj20200218
18-Feb-2020 12:25:37 236 570.2000 XLON 01003010000075710-E00gtnKEt2Jl20200218
18-Feb-2020 12:25:37 435 570.2000 XLON 01003010000075710-E00gtnKEt2Jr20200218
18-Feb-2020 12:27:07 103 570.2000 XLON 01003010000076105-E00gtnKEt41r20200218
18-Feb-2020 12:27:07 462 570.2000 XLON 01003010000076105-E00gtnKEt41p20200218
18-Feb-2020 12:27:07 714 570.2000 XLON 01003010000076105-E00gtnKEt41n20200218
18-Feb-2020 12:27:23 1119 570.0000 XLON 01003010000075673-E00gtnKEt4WI20200218
18-Feb-2020 12:27:23 518 569.8000 XLON 11003110000075417-E00gtnKEt4Yv20200218
18-Feb-2020 12:30:37 262 569.2000 XLON 01003010000077066-E00gtnKEt77r20200218
18-Feb-2020 12:30:37 882 569.2000 XLON 01003010000077066-E00gtnKEt77t20200218
18-Feb-2020 12:30:53 553 569.0000 XLON 01003010000077021-E00gtnKEt7P120200218
18-Feb-2020 12:30:53 617 569.0000 XLON 01003010000077021-E00gtnKEt7Oz20200218
18-Feb-2020 12:32:28 400 569.0000 XLON 11003110000077756-E00gtnKEt8ZE20200218
18-Feb-2020 12:32:43 781 569.0000 XLON 01003010000077586-E00gtnKEt8nI20200218
18-Feb-2020 12:33:34 650 568.8000 XLON 11003110000077300-E00gtnKEt9Y620200218
18-Feb-2020 12:33:51 400 568.6000 XLON 01003010000077767-E00gtnKEt9lt20200218
18-Feb-2020 12:33:51 324 568.6000 XLON 11003110000078007-E00gtnKEt9lv20200218
18-Feb-2020 12:35:03 320 568.8000 XLON 01003010000078199-E00gtnKEtAsp20200218
18-Feb-2020 12:38:07 287 569.2000 XLON 01003010000079003-E00gtnKEtDeT20200218
18-Feb-2020 12:38:07 490 569.2000 XLON 01003010000079003-E00gtnKEtDeR20200218
18-Feb-2020 12:40:27 314 569.4000 XLON 01003010000079511-E00gtnKEtFUb20200218
18-Feb-2020 12:41:22 207 569.2000 XLON 11003110000079770-E00gtnKEtG2Q20200218
18-Feb-2020 12:41:22 107 569.2000 XLON 11003110000079770-E00gtnKEtG2S20200218
18-Feb-2020 12:42:15 727 569.2000 XLON 01003010000079923-E00gtnKEtGcV20200218
18-Feb-2020 12:42:20 512 569.2000 XLON 01003010000079963-E00gtnKEtGhz20200218
18-Feb-2020 12:44:00 752 569.6000 XLON 01003010000080274-E00gtnKEtHlE20200218
18-Feb-2020 12:44:08 722 569.4000 XLON 01003010000080233-E00gtnKEtHrF20200218
18-Feb-2020 12:45:58 1149 569.2000 XLON 11003110000080799-E00gtnKEtJMp20200218
18-Feb-2020 12:45:58 1609 569.4000 XLON 01003010000080656-E00gtnKEtJKX20200218
18-Feb-2020 12:49:27 832 569.0000 XLON 01003010000081603-E00gtnKEtMEB20200218
18-Feb-2020 12:54:24 694 569.4000 XLON 11003110000082969-E00gtnKEtQCK20200218
18-Feb-2020 12:54:24 665 569.4000 XLON 11003110000082969-E00gtnKEtQCM20200218
18-Feb-2020 12:54:24 749 569.4000 XLON 11003110000082969-E00gtnKEtQCO20200218
18-Feb-2020 12:54:38 400 569.0000 XLON 11003110000083034-E00gtnKEtQPk20200218
18-Feb-2020 12:54:38 235 569.0000 XLON 11003110000083034-E00gtnKEtQPm20200218
18-Feb-2020 12:55:22 568 569.0000 XLON 11003110000083221-E00gtnKEtR8k20200218
18-Feb-2020 12:55:22 201 569.0000 XLON 11003110000083221-E00gtnKEtR8o20200218
18-Feb-2020 12:55:22 6 569.0000 XLON 11003110000083221-E00gtnKEtR8m20200218
18-Feb-2020 13:01:12 1295 569.0000 XLON 01003010000084141-E00gtnKEtVuA20200218
18-Feb-2020 13:01:12 996 569.0000 XLON 11003110000084360-E00gtnKEtVuC20200218
18-Feb-2020 13:06:52 1199 568.8000 XLON 01003010000084552-E00gtnKEtadR20200218
18-Feb-2020 13:06:52 18 568.8000 XLON 01003010000085594-E00gtnKEtaeL20200218
18-Feb-2020 13:06:52 400 568.8000 XLON 01003010000085594-E00gtnKEtaeH20200218
18-Feb-2020 13:06:52 700 568.8000 XLON 01003010000085594-E00gtnKEtaeF20200218
18-Feb-2020 13:06:52 450 568.8000 XLON 01003010000085594-E00gtnKEtaeJ20200218
18-Feb-2020 13:07:52 603 568.8000 XLON 01003010000085773-E00gtnKEtbMw20200218
18-Feb-2020 13:07:52 165 568.8000 XLON 01003010000085773-E00gtnKEtbMy20200218
18-Feb-2020 13:09:56 276 568.4000 XLON 01003010000085993-E00gtnKEtcqA20200218
18-Feb-2020 13:09:56 364 568.8000 XLON 01003010000086078-E00gtnKEtcpm20200218
18-Feb-2020 13:09:56 767 568.8000 XLON 11003110000086179-E00gtnKEtcpe20200218
18-Feb-2020 13:09:56 267 568.8000 XLON 11003110000086241-E00gtnKEtcpg20200218
18-Feb-2020 13:09:56 305 568.8000 XLON 01003010000086041-E00gtnKEtcpk20200218
18-Feb-2020 13:09:56 272 568.4000 XLON 01003010000086063-E00gtnKEtcqC20200218
18-Feb-2020 13:09:56 279 568.4000 XLON 11003110000085373-E00gtnKEtcq620200218
18-Feb-2020 13:09:56 703 568.6000 XLON 11003110000085288-E00gtnKEtcps20200218
18-Feb-2020 13:09:56 311 568.4000 XLON 11003110000085305-E00gtnKEtcq420200218
18-Feb-2020 13:10:49 400 569.0000 XLON 01003010000086485-E00gtnKEtdkJ20200218
18-Feb-2020 13:12:02 1035 569.0000 XLON 11003110000086824-E00gtnKEteqQ20200218
18-Feb-2020 13:12:07 1008 568.8000 XLON 11003110000086639-E00gtnKEtevi20200218
18-Feb-2020 13:14:18 17 568.8000 XLON 01003010000087341-E00gtnKEtgNC20200218
18-Feb-2020 13:14:18 358 568.8000 XLON 01003010000087341-E00gtnKEtgNA20200218
18-Feb-2020 13:14:18 805 568.8000 XLON 01003010000087341-E00gtnKEtgNI20200218
18-Feb-2020 13:14:18 103 568.8000 XLON 01003010000087341-E00gtnKEtgNG20200218
18-Feb-2020 13:14:18 47 568.8000 XLON 01003010000087341-E00gtnKEtgNE20200218
18-Feb-2020 13:16:12 528 568.8000 XLON 01003010000087757-E00gtnKEthn820200218
18-Feb-2020 13:16:12 295 568.6000 XLON 11003110000087793-E00gtnKEthnQ20200218
18-Feb-2020 13:16:12 312 568.8000 XLON 01003010000087757-E00gtnKEthnA20200218
18-Feb-2020 13:16:12 427 568.6000 XLON 11003110000087829-E00gtnKEthnS20200218
18-Feb-2020 13:17:46 326 568.6000 XLON 11003110000088347-E00gtnKEtjG320200218
18-Feb-2020 13:17:46 1 568.6000 XLON 11003110000088347-E00gtnKEtjG120200218
18-Feb-2020 13:17:56 339 568.6000 XLON 01003010000088204-E00gtnKEtjNd20200218
18-Feb-2020 13:18:28 400 568.6000 XLON 01003010000088333-E00gtnKEtjgL20200218
18-Feb-2020 13:18:28 306 568.6000 XLON 01003010000088333-E00gtnKEtjgN20200218
18-Feb-2020 13:19:12 400 568.6000 XLON 11003110000088696-E00gtnKEtkIq20200218
18-Feb-2020 13:19:12 244 568.6000 XLON 11003110000088696-E00gtnKEtkIs20200218
18-Feb-2020 13:23:55 302 569.2000 XLON 11003110000089642-E00gtnKEtoce20200218
18-Feb-2020 13:23:55 265 569.2000 XLON 11003110000089693-E00gtnKEtoco20200218
18-Feb-2020 13:23:55 306 569.2000 XLON 01003010000089440-E00gtnKEtocc20200218
18-Feb-2020 13:23:55 290 569.2000 XLON 01003010000089441-E00gtnKEtocg20200218
18-Feb-2020 13:23:56 221 569.2000 XLON 01003010000089668-E00gtnKEtoeF20200218
18-Feb-2020 13:23:56 700 569.2000 XLON 01003010000089668-E00gtnKEtoeD20200218
18-Feb-2020 13:23:56 400 569.2000 XLON 01003010000089668-E00gtnKEtoeB20200218
18-Feb-2020 13:24:34 186 569.2000 XLON 11003110000090018-E00gtnKEtpTf20200218
18-Feb-2020 13:24:34 384 569.2000 XLON 11003110000090018-E00gtnKEtpTh20200218
18-Feb-2020 13:27:30 331 569.4000 XLON 11003110000090206-E00gtnKEtsHQ20200218
18-Feb-2020 13:27:30 338 569.4000 XLON 11003110000090249-E00gtnKEtsHS20200218
18-Feb-2020 13:27:30 276 569.4000 XLON 01003010000089902-E00gtnKEtsHK20200218
18-Feb-2020 13:27:30 285 569.4000 XLON 11003110000090090-E00gtnKEtsHM20200218
18-Feb-2020 13:27:30 19 569.4000 XLON 01003010000089902-E00gtnKEtsHI20200218
18-Feb-2020 13:27:30 632 569.4000 XLON 11003110000090176-E00gtnKEtsHO20200218
18-Feb-2020 13:27:31 1286 569.4000 XLON 01003010000090702-E00gtnKEtsIO20200218
18-Feb-2020 13:29:42 344 570.0000 XLON 11003110000091490-E00gtnKEtu2G20200218
18-Feb-2020 13:29:42 327 570.0000 XLON 11003110000091490-E00gtnKEtu2E20200218
18-Feb-2020 13:29:42 300 570.0000 XLON 11003110000091490-E00gtnKEtu2K20200218
18-Feb-2020 13:29:42 861 570.0000 XLON 11003110000091490-E00gtnKEtu2I20200218
18-Feb-2020 13:29:42 306 570.0000 XLON 11003110000091490-E00gtnKEtu2M20200218
18-Feb-2020 13:33:00 586 570.2000 XLON 11003110000092288-E00gtnKEtxPp20200218
18-Feb-2020 13:33:00 706 570.2000 XLON 11003110000092282-E00gtnKEtxPn20200218
18-Feb-2020 13:34:04 375 570.2000 XLON 11003110000092769-E00gtnKEtyRP20200218
18-Feb-2020 13:34:04 345 570.2000 XLON 01003010000092549-E00gtnKEtyRN20200218
18-Feb-2020 13:34:04 296 570.2000 XLON 01003010000092550-E00gtnKEtyRR20200218
18-Feb-2020 13:34:13 311 570.2000 XLON 01003010000092609-E00gtnKEtyc620200218
18-Feb-2020 13:34:45 400 570.2000 XLON 11003110000093014-E00gtnKEtzDz20200218
18-Feb-2020 13:34:45 489 570.2000 XLON 11003110000093014-E00gtnKEtzE120200218
18-Feb-2020 13:36:59 978 570.2000 XLON 01003010000093090-E00gtnKEu1z620200218
18-Feb-2020 13:37:00 700 570.2000 XLON 11003110000093868-E00gtnKEu21S20200218
18-Feb-2020 13:37:00 358 570.2000 XLON 11003110000093868-E00gtnKEu21U20200218
18-Feb-2020 13:39:59 633 570.2000 XLON 11003110000094036-E00gtnKEu4Dq20200218
18-Feb-2020 13:39:59 308 570.2000 XLON 11003110000094088-E00gtnKEu4Ds20200218
18-Feb-2020 13:40:00 247 570.2000 XLON 11003110000094694-E00gtnKEu4Fy20200218
18-Feb-2020 13:43:41 400 570.4000 XLON 01003010000095437-E00gtnKEu7lc20200218
18-Feb-2020 13:43:41 406 570.4000 XLON 01003010000095415-E00gtnKEu7kz20200218
18-Feb-2020 13:43:41 347 570.4000 XLON 01003010000095416-E00gtnKEu7l320200218
18-Feb-2020 13:43:41 351 570.4000 XLON 11003110000095659-E00gtnKEu7l120200218
18-Feb-2020 13:43:41 102 570.2000 XLON 11003110000094866-E00gtnKEu7lR20200218
18-Feb-2020 13:43:50 1481 570.2000 XLON 11003110000094866-E00gtnKEu7sK20200218
18-Feb-2020 13:43:50 775 570.4000 XLON 01003010000095437-E00gtnKEu7s720200218
18-Feb-2020 13:43:50 151 570.4000 XLON 01003010000095437-E00gtnKEu7s920200218
18-Feb-2020 13:45:09 407 569.8000 XLON 01003010000095445-E00gtnKEu9PC20200218
18-Feb-2020 13:47:05 925 570.2000 XLON 01003010000095981-E00gtnKEuAqK20200218
18-Feb-2020 13:47:05 113 570.2000 XLON 01003010000095981-E00gtnKEuAqI20200218
18-Feb-2020 13:47:06 229 570.2000 XLON 11003110000096679-E00gtnKEuArX20200218
18-Feb-2020 13:47:06 1126 570.2000 XLON 11003110000096679-E00gtnKEuArZ20200218
18-Feb-2020 13:48:03 3 570.2000 XLON 11003110000096930-E00gtnKEuBt020200218
18-Feb-2020 13:48:03 765 570.2000 XLON 11003110000096930-E00gtnKEuBsy20200218
18-Feb-2020 13:48:57 271 570.6000 XLON 01003010000096962-E00gtnKEuCxc20200218
18-Feb-2020 13:48:57 198 570.6000 XLON 11003110000097220-E00gtnKEuCxl20200218
18-Feb-2020 13:48:57 451 570.6000 XLON 01003010000096962-E00gtnKEuCxe20200218
18-Feb-2020 13:49:29 551 570.6000 XLON 01003010000097145-E00gtnKEuDZu20200218
18-Feb-2020 13:49:29 265 570.6000 XLON 01003010000097145-E00gtnKEuDZw20200218
18-Feb-2020 13:53:50 274 571.4000 XLON 11003110000098609-E00gtnKEuHZ220200218
18-Feb-2020 13:53:50 198 571.4000 XLON 11003110000098609-E00gtnKEuHZ420200218
18-Feb-2020 13:53:50 1189 571.4000 XLON 11003110000098609-E00gtnKEuHZ620200218
18-Feb-2020 13:53:50 785 571.4000 XLON 11003110000098609-E00gtnKEuHZ820200218
18-Feb-2020 13:53:51 170 571.4000 XLON 11003110000098610-E00gtnKEuHaW20200218
18-Feb-2020 13:54:04 250 571.4000 XLON 01003010000098392-E00gtnKEuHmj20200218
18-Feb-2020 13:54:04 221 571.4000 XLON 01003010000098392-E00gtnKEuHml20200218
18-Feb-2020 13:54:23 355 571.2000 XLON 11003110000098746-E00gtnKEuI8D20200218
18-Feb-2020 13:55:46 294 571.6000 XLON 01003010000098906-E00gtnKEuJkY20200218
18-Feb-2020 13:55:46 295 571.6000 XLON 01003010000098914-E00gtnKEuJkc20200218
18-Feb-2020 13:55:46 824 571.6000 XLON 11003110000099170-E00gtnKEuJlG20200218
18-Feb-2020 13:55:46 262 571.6000 XLON 11003110000099138-E00gtnKEuJka20200218
18-Feb-2020 13:55:46 455 571.6000 XLON 11003110000099137-E00gtnKEuJkW20200218
18-Feb-2020 13:57:00 350 571.8000 XLON 01003010000099331-E00gtnKEuKsf20200218
18-Feb-2020 13:57:00 400 571.8000 XLON 11003110000099557-E00gtnKEuKsW20200218
18-Feb-2020 13:57:00 362 571.8000 XLON 11003110000099557-E00gtnKEuKsY20200218
18-Feb-2020 13:57:02 294 571.8000 XLON 11003110000099571-E00gtnKEuKuP20200218
18-Feb-2020 13:57:38 32 572.4000 XLON 01003010000099478-E00gtnKEuLGn20200218
18-Feb-2020 13:57:38 400 572.4000 XLON 01003010000099478-E00gtnKEuLGV20200218
18-Feb-2020 13:57:38 288 572.4000 XLON 01003010000099478-E00gtnKEuLGZ20200218
18-Feb-2020 13:58:04 229 572.4000 XLON 11003110000099801-E00gtnKEuLgy20200218
18-Feb-2020 13:58:04 480 572.4000 XLON 11003110000099801-E00gtnKEuLh020200218
18-Feb-2020 14:01:57 662 571.6000 XLON 11003110000100603-E00gtnKEuPuP20200218
18-Feb-2020 14:01:57 1123 571.6000 XLON 11003110000100603-E00gtnKEuPuN20200218
18-Feb-2020 14:03:11 651 571.2000 XLON 11003110000101403-E00gtnKEuQq420200218
18-Feb-2020 14:03:42 717 571.2000 XLON 01003010000101302-E00gtnKEuRCM20200218
18-Feb-2020 14:05:47 223 571.2000 XLON 11003110000101739-E00gtnKEuSvo20200218
18-Feb-2020 14:05:47 262 571.2000 XLON 11003110000101532-E00gtnKEuSvW20200218
18-Feb-2020 14:05:47 49 571.2000 XLON 11003110000101739-E00gtnKEuSvl20200218
18-Feb-2020 14:05:47 31 571.2000 XLON 11003110000101688-E00gtnKEuSvf20200218
18-Feb-2020 14:05:47 262 571.2000 XLON 01003010000101511-E00gtnKEuSvj20200218
18-Feb-2020 14:05:47 446 571.2000 XLON 01003010000101320-E00gtnKEuSvU20200218
18-Feb-2020 14:05:47 689 571.2000 XLON 11003110000101688-E00gtnKEuSvh20200218
18-Feb-2020 14:05:47 400 571.2000 XLON 01003010000101837-E00gtnKEuSwW20200218
18-Feb-2020 14:05:47 426 571.2000 XLON 01003010000101837-E00gtnKEuSwY20200218
18-Feb-2020 14:06:25 222 571.2000 XLON 11003110000102253-E00gtnKEuTeF20200218
18-Feb-2020 14:06:25 432 571.2000 XLON 11003110000102253-E00gtnKEuTeB20200218
18-Feb-2020 14:06:25 291 571.2000 XLON 11003110000102253-E00gtnKEuTeD20200218
18-Feb-2020 14:07:37 440 571.2000 XLON 01003010000102255-E00gtnKEuUm020200218
18-Feb-2020 14:07:37 54 571.2000 XLON 01003010000102301-E00gtnKEuUm220200218
18-Feb-2020 14:07:37 64 571.2000 XLON 01003010000102329-E00gtnKEuUm820200218
18-Feb-2020 14:07:37 280 571.2000 XLON 01003010000102402-E00gtnKEuUmE20200218
18-Feb-2020 14:07:37 276 571.2000 XLON 11003110000102595-E00gtnKEuUmC20200218
18-Feb-2020 14:07:37 217 571.2000 XLON 01003010000102329-E00gtnKEuUmA20200218
18-Feb-2020 14:07:37 270 571.2000 XLON 01003010000102301-E00gtnKEuUm420200218
18-Feb-2020 14:07:37 640 571.2000 XLON 11003110000102467-E00gtnKEuUlw20200218
18-Feb-2020 14:07:37 347 571.2000 XLON 01003010000102049-E00gtnKEuUlu20200218
18-Feb-2020 14:09:06 427 571.0000 XLON 11003110000103138-E00gtnKEuWP520200218
18-Feb-2020 14:09:06 266 571.0000 XLON 11003110000103138-E00gtnKEuWP220200218
18-Feb-2020 14:09:43 815 571.0000 XLON 11003110000103327-E00gtnKEuX0t20200218
18-Feb-2020 14:10:16 641 571.0000 XLON 01003010000103397-E00gtnKEuXn520200218
18-Feb-2020 14:11:34 851 571.0000 XLON 11003110000104165-E00gtnKEuZ2r20200218
18-Feb-2020 14:12:09 646 571.0000 XLON 01003010000104194-E00gtnKEuZrS20200218
18-Feb-2020 14:12:36 654 571.0000 XLON 01003010000104367-E00gtnKEua5Q20200218
18-Feb-2020 14:13:02 758 571.0000 XLON 01003010000104502-E00gtnKEuaP020200218
18-Feb-2020 14:13:05 1308 570.8000 XLON 01003010000103948-E00gtnKEuaR920200218
18-Feb-2020 14:14:27 277 570.8000 XLON 01003010000105032-E00gtnKEubXx20200218
18-Feb-2020 14:14:27 439 570.8000 XLON 01003010000105032-E00gtnKEubXz20200218
18-Feb-2020 14:14:56 311 570.8000 XLON 11003110000105441-E00gtnKEubsy20200218
18-Feb-2020 14:14:56 188 570.8000 XLON 11003110000105441-E00gtnKEubsu20200218
18-Feb-2020 14:14:56 217 570.8000 XLON 11003110000105441-E00gtnKEubsw20200218
18-Feb-2020 14:15:24 820 570.8000 XLON 11003110000105697-E00gtnKEucmL20200218
18-Feb-2020 14:15:27 33 570.8000 XLON 01003010000105464-E00gtnKEucrK20200218
18-Feb-2020 14:15:27 222 570.8000 XLON 01003010000105464-E00gtnKEucrO20200218
18-Feb-2020 14:15:27 348 570.8000 XLON 01003010000105464-E00gtnKEucrM20200218
18-Feb-2020 14:16:25 860 570.8000 XLON 11003110000105729-E00gtnKEudj920200218
18-Feb-2020 14:16:56 716 570.6000 XLON 11003110000105275-E00gtnKEue4M20200218
18-Feb-2020 14:16:56 334 570.8000 XLON 01003010000105967-E00gtnKEue4A20200218
18-Feb-2020 14:16:56 378 570.8000 XLON 01003010000105967-E00gtnKEue4820200218
18-Feb-2020 14:17:52 823 570.2000 XLON 01003010000106318-E00gtnKEued220200218
18-Feb-2020 14:17:52 400 570.6000 XLON 11003110000106585-E00gtnKEueci20200218
18-Feb-2020 14:17:52 486 570.6000 XLON 11003110000106585-E00gtnKEueck20200218
18-Feb-2020 14:18:59 629 570.2000 XLON 11003110000106948-E00gtnKEufZ720200218
18-Feb-2020 14:19:24 897 570.2000 XLON 11003110000107068-E00gtnKEug3120200218
18-Feb-2020 14:19:59 770 570.2000 XLON 11003110000107307-E00gtnKEugc420200218
18-Feb-2020 14:22:00 1379 570.4000 XLON 01003010000107760-E00gtnKEuiIn20200218
18-Feb-2020 14:22:10 157 570.4000 XLON 11003110000108084-E00gtnKEuiSy20200218
18-Feb-2020 14:22:10 224 570.4000 XLON 11003110000108084-E00gtnKEuiSw20200218
18-Feb-2020 14:23:12 538 570.6000 XLON 01003010000108256-E00gtnKEujXw20200218
18-Feb-2020 14:23:12 135 570.6000 XLON 01003010000108256-E00gtnKEujXu20200218
18-Feb-2020 14:23:12 875 570.6000 XLON 01003010000108256-E00gtnKEujXq20200218
18-Feb-2020 14:23:12 23 570.6000 XLON 01003010000108256-E00gtnKEujXs20200218
18-Feb-2020 14:23:22 280 570.6000 XLON 11003110000108573-E00gtnKEujlB20200218
18-Feb-2020 14:23:22 751 570.6000 XLON 11003110000108573-E00gtnKEujlD20200218
18-Feb-2020 14:23:33 773 570.4000 XLON 01003010000107947-E00gtnKEujrX20200218
18-Feb-2020 14:26:07 161 570.2000 XLON 11003110000109047-E00gtnKEumaA20200218
18-Feb-2020 14:26:52 100 570.4000 XLON 01003010000109719-E00gtnKEun4i20200218
18-Feb-2020 14:26:52 564 570.4000 XLON 01003010000109719-E00gtnKEun4g20200218
18-Feb-2020 14:26:52 473 570.4000 XLON 01003010000109719-E00gtnKEun4k20200218
18-Feb-2020 14:27:27 1177 570.4000 XLON 11003110000110010-E00gtnKEunYA20200218
18-Feb-2020 14:27:28 732 570.2000 XLON 11003110000109047-E00gtnKEunYx20200218
18-Feb-2020 14:27:28 268 570.2000 XLON 01003010000109465-E00gtnKEunYz20200218
18-Feb-2020 14:27:28 31 570.2000 XLON 01003010000109465-E00gtnKEunZ320200218
18-Feb-2020 14:27:28 16 570.2000 XLON 01003010000109958-E00gtnKEuna120200218
18-Feb-2020 14:27:28 750 570.2000 XLON 01003010000109958-E00gtnKEunZx20200218
18-Feb-2020 14:27:28 681 570.2000 XLON 01003010000109958-E00gtnKEunZz20200218
18-Feb-2020 14:28:04 1888 570.4000 XLON 01003010000110165-E00gtnKEuoQE20200218
18-Feb-2020 14:28:04 610 570.4000 XLON 01003010000110165-E00gtnKEuoQG20200218
18-Feb-2020 14:28:04 120 570.4000 XLON 01003010000110165-E00gtnKEuoQC20200218
18-Feb-2020 14:28:20 1390 570.2000 XLON 11003110000110253-E00gtnKEuoqq20200218
18-Feb-2020 14:28:22 695 570.0000 XLON 01003010000108774-E00gtnKEuosg20200218
18-Feb-2020 14:28:22 286 570.0000 XLON 01003010000109733-E00gtnKEuosk20200218
18-Feb-2020 14:29:44 665 570.0000 XLON 01003010000110808-E00gtnKEuqhz20200218
18-Feb-2020 14:29:44 1258 570.0000 XLON 01003010000110808-E00gtnKEuqi320200218
18-Feb-2020 14:29:44 827 570.0000 XLON 01003010000110808-E00gtnKEuqi120200218
18-Feb-2020 14:30:00 324 569.4000 XLON 01003010000110320-E00gtnKEurPb20200218
18-Feb-2020 14:30:00 1180 569.8000 XLON 11003110000111096-E00gtnKEurPL20200218
18-Feb-2020 14:30:00 835 569.4000 XLON 11003110000110596-E00gtnKEurPZ20200218
18-Feb-2020 14:30:27 915 569.8000 XLON 01003010000111216-E00gtnKEutN320200218
18-Feb-2020 14:30:27 400 569.8000 XLON 01003010000111216-E00gtnKEutN120200218
18-Feb-2020 14:32:03 664 570.0000 XLON 01003010000112110-E00gtnKEuyRc20200218
18-Feb-2020 14:32:24 840 569.8000 XLON 11003110000112603-E00gtnKEuzZT20200218
18-Feb-2020 14:32:51 273 569.8000 XLON 01003010000112504-E00gtnKEv0O020200218
18-Feb-2020 14:32:51 276 569.8000 XLON 01003010000112504-E00gtnKEv0Ny20200218
18-Feb-2020 14:32:51 214 569.8000 XLON 01003010000112504-E00gtnKEv0Nw20200218
18-Feb-2020 14:34:13 1092 570.2000 XLON 11003110000113306-E00gtnKEv3Pg20200218
18-Feb-2020 14:34:13 928 570.2000 XLON 01003010000113087-E00gtnKEv3Pk20200218
18-Feb-2020 14:34:36 464 570.2000 XLON 01003010000113187-E00gtnKEv4Eq20200218
18-Feb-2020 14:34:36 265 570.2000 XLON 11003110000113543-E00gtnKEv4Es20200218
18-Feb-2020 14:34:36 372 570.2000 XLON 01003010000113336-E00gtnKEv4Eu20200218
18-Feb-2020 14:34:36 863 570.0000 XLON 11003110000112942-E00gtnKEv4Gd20200218
18-Feb-2020 14:34:36 409 570.0000 XLON 11003110000113517-E00gtnKEv4Gl20200218
18-Feb-2020 14:34:38 291 569.8000 XLON 01003010000113320-E00gtnKEv4Ok20200218
18-Feb-2020 14:34:38 298 569.8000 XLON 11003110000113549-E00gtnKEv4Oi20200218
18-Feb-2020 14:34:38 47 569.8000 XLON 01003010000113320-E00gtnKEv4Om20200218
18-Feb-2020 14:34:38 281 569.8000 XLON 01003010000113364-E00gtnKEv4Oo20200218
18-Feb-2020 14:37:06 359 570.2000 XLON 11003110000114570-E00gtnKEvAXV20200218
18-Feb-2020 14:37:06 267 570.2000 XLON 11003110000114488-E00gtnKEvAXR20200218
18-Feb-2020 14:37:06 1785 570.2000 XLON 01003010000114109-E00gtnKEvAXP20200218
18-Feb-2020 14:37:06 368 570.2000 XLON 01003010000114447-E00gtnKEvAXZ20200218
18-Feb-2020 14:37:06 305 570.2000 XLON 01003010000114393-E00gtnKEvAXX20200218
18-Feb-2020 14:37:06 325 570.2000 XLON 01003010000114298-E00gtnKEvAXT20200218
18-Feb-2020 14:37:12 491 569.8000 XLON 01003010000114173-E00gtnKEvAtn20200218
18-Feb-2020 14:37:12 282 569.8000 XLON 01003010000114204-E00gtnKEvAtp20200218
18-Feb-2020 14:37:12 282 569.8000 XLON 11003110000114626-E00gtnKEvAtt20200218
18-Feb-2020 14:37:12 269 569.8000 XLON 01003010000114322-E00gtnKEvAtr20200218
18-Feb-2020 14:38:53 1266 570.2000 XLON 11003110000115764-E00gtnKEvFgQ20200218
18-Feb-2020 14:38:53 995 570.0000 XLON 01003010000115462-E00gtnKEvFgU20200218
18-Feb-2020 14:39:03 716 569.8000 XLON 11003110000115669-E00gtnKEvG5z20200218
18-Feb-2020 14:40:12 291 570.0000 XLON 11003110000116295-E00gtnKEvIlf20200218
18-Feb-2020 14:40:12 400 570.0000 XLON 11003110000116295-E00gtnKEvIld20200218
18-Feb-2020 14:40:12 329 570.0000 XLON 11003110000116295-E00gtnKEvIlh20200218
18-Feb-2020 14:40:44 20 570.0000 XLON 01003010000116305-E00gtnKEvJw320200218
18-Feb-2020 14:41:43 1180 570.2000 XLON 11003110000116618-E00gtnKEvMVv20200218
18-Feb-2020 14:41:43 276 570.2000 XLON 11003110000116871-E00gtnKEvMVx20200218
18-Feb-2020 14:42:04 400 570.2000 XLON 11003110000117027-E00gtnKEvMzi20200218
18-Feb-2020 14:42:04 44 570.2000 XLON 11003110000117027-E00gtnKEvMzm20200218
18-Feb-2020 14:42:04 444 570.2000 XLON 11003110000117027-E00gtnKEvMzk20200218
18-Feb-2020 14:43:59 1386 570.8000 XLON 11003110000117703-E00gtnKEvQU020200218
18-Feb-2020 14:44:03 515 571.0000 XLON 11003110000117733-E00gtnKEvQdw20200218
18-Feb-2020 14:44:03 556 571.0000 XLON 11003110000117733-E00gtnKEvQdy20200218
18-Feb-2020 14:44:03 117 571.0000 XLON 11003110000117733-E00gtnKEvQdu20200218
18-Feb-2020 14:44:10 364 571.2000 XLON 11003110000117745-E00gtnKEvR0820200218
18-Feb-2020 14:44:10 748 571.2000 XLON 01003010000117532-E00gtnKEvR0A20200218
18-Feb-2020 14:44:28 374 571.2000 XLON 11003110000117891-E00gtnKEvRKW20200218
18-Feb-2020 14:44:28 395 571.2000 XLON 11003110000117891-E00gtnKEvRKY20200218
18-Feb-2020 14:44:33 394 571.0000 XLON 01003010000117697-E00gtnKEvRU820200218
18-Feb-2020 14:45:04 400 570.6000 XLON 01003010000117862-E00gtnKEvSQP20200218
18-Feb-2020 14:45:04 23 570.6000 XLON 01003010000117862-E00gtnKEvSQT20200218
18-Feb-2020 14:45:04 207 570.6000 XLON 01003010000117862-E00gtnKEvSQR20200218
18-Feb-2020 14:45:47 725 571.0000 XLON 11003110000118357-E00gtnKEvTeK20200218
18-Feb-2020 14:45:48 400 571.0000 XLON 11003110000118369-E00gtnKEvTid20200218
18-Feb-2020 14:45:58 315 571.0000 XLON 11003110000118429-E00gtnKEvTuG20200218
18-Feb-2020 14:46:37 227 571.0000 XLON 01003010000118318-E00gtnKEvUyJ20200218
18-Feb-2020 14:46:37 56 571.0000 XLON 01003010000118318-E00gtnKEvUyH20200218
18-Feb-2020 14:46:37 428 571.0000 XLON 01003010000118318-E00gtnKEvUyM20200218
18-Feb-2020 14:46:37 269 571.0000 XLON 01003010000118385-E00gtnKEvUyO20200218
18-Feb-2020 14:46:39 327 571.0000 XLON 11003110000118736-E00gtnKEvV3E20200218
18-Feb-2020 14:46:39 400 571.0000 XLON 11003110000118736-E00gtnKEvV3C20200218
18-Feb-2020 14:47:04 904 571.0000 XLON 11003110000118913-E00gtnKEvVqt20200218
18-Feb-2020 14:47:20 828 570.8000 XLON 01003010000118106-E00gtnKEvWJA20200218
18-Feb-2020 14:47:20 274 570.8000 XLON 01003010000118106-E00gtnKEvWJ720200218
18-Feb-2020 14:48:04 400 570.6000 XLON 11003110000119239-E00gtnKEvXQw20200218
18-Feb-2020 14:48:04 223 570.6000 XLON 11003110000119239-E00gtnKEvXR020200218
18-Feb-2020 14:48:04 343 570.6000 XLON 11003110000119239-E00gtnKEvXQy20200218
18-Feb-2020 14:48:34 446 570.6000 XLON 01003010000119188-E00gtnKEvYHM20200218
18-Feb-2020 14:48:34 400 570.6000 XLON 01003010000119188-E00gtnKEvYHK20200218
18-Feb-2020 14:49:00 400 570.6000 XLON 01003010000119322-E00gtnKEvYz420200218
18-Feb-2020 14:49:00 378 570.6000 XLON 01003010000119322-E00gtnKEvYz620200218
18-Feb-2020 14:49:24 631 570.4000 XLON 11003110000119606-E00gtnKEvZYF20200218
18-Feb-2020 14:49:24 280 570.4000 XLON 11003110000119606-E00gtnKEvZYD20200218
18-Feb-2020 14:49:52 180 570.4000 XLON 01003010000119588-E00gtnKEvaIZ20200218
18-Feb-2020 14:49:52 270 570.4000 XLON 01003010000119588-E00gtnKEvaIb20200218
18-Feb-2020 14:49:52 265 570.4000 XLON 01003010000119588-E00gtnKEvaId20200218
18-Feb-2020 14:50:09 773 570.2000 XLON 01003010000119047-E00gtnKEvajd20200218
18-Feb-2020 14:50:37 273 570.0000 XLON 11003110000120015-E00gtnKEvbew20200218
18-Feb-2020 14:50:37 17 570.0000 XLON 11003110000120015-E00gtnKEvbeu20200218
18-Feb-2020 14:50:57 400 570.0000 XLON 11003110000120131-E00gtnKEvcGK20200218
18-Feb-2020 14:50:57 304 570.0000 XLON 11003110000120131-E00gtnKEvcGM20200218
18-Feb-2020 14:51:01 675 569.8000 XLON 11003110000119969-E00gtnKEvcLG20200218
18-Feb-2020 14:51:01 638 569.8000 XLON 11003110000119969-E00gtnKEvcLI20200218
18-Feb-2020 14:52:08 308 569.8000 XLON 01003010000120199-E00gtnKEveCH20200218
18-Feb-2020 14:52:08 426 569.8000 XLON 01003010000120199-E00gtnKEveCJ20200218
18-Feb-2020 14:52:08 362 569.8000 XLON 01003010000120199-E00gtnKEveCL20200218
18-Feb-2020 14:52:28 120 570.0000 XLON 01003010000120294-E00gtnKEvepB20200218
18-Feb-2020 14:52:28 194 570.0000 XLON 01003010000120294-E00gtnKEvep920200218
18-Feb-2020 14:52:37 958 570.0000 XLON 11003110000120504-E00gtnKEvf1a20200218
18-Feb-2020 14:52:40 100 570.0000 XLON 01003010000120329-E00gtnKEvf5W20200218
18-Feb-2020 14:52:40 187 570.0000 XLON 01003010000120329-E00gtnKEvf5T20200218
18-Feb-2020 14:52:41 67 570.0000 XLON 01003010000120329-E00gtnKEvf6l20200218
18-Feb-2020 14:53:52 182 570.2000 XLON 11003110000120835-E00gtnKEvhQR20200218
18-Feb-2020 14:53:52 476 570.2000 XLON 11003110000120835-E00gtnKEvhQT20200218
18-Feb-2020 14:53:52 45 570.2000 XLON 11003110000120835-E00gtnKEvhQP20200218
18-Feb-2020 14:54:18 63 570.2000 XLON 11003110000120951-E00gtnKEviOf20200218
18-Feb-2020 14:54:18 285 570.2000 XLON 01003010000120677-E00gtnKEviOZ20200218
18-Feb-2020 14:54:18 504 570.2000 XLON 11003110000120925-E00gtnKEviOd20200218
18-Feb-2020 14:54:18 649 570.2000 XLON 11003110000120879-E00gtnKEviOX20200218
18-Feb-2020 14:54:18 291 570.2000 XLON 11003110000120951-E00gtnKEviOh20200218
18-Feb-2020 14:55:38 499 570.4000 XLON 01003010000121096-E00gtnKEvky520200218
18-Feb-2020 14:55:38 404 570.4000 XLON 01003010000121096-E00gtnKEvky720200218
18-Feb-2020 14:55:38 262 570.4000 XLON 01003010000121096-E00gtnKEvky920200218
18-Feb-2020 14:55:38 653 570.4000 XLON 01003010000121096-E00gtnKEvkyB20200218
18-Feb-2020 14:55:57 533 570.4000 XLON 01003010000121183-E00gtnKEvlZa20200218
18-Feb-2020 14:55:57 227 570.4000 XLON 01003010000121183-E00gtnKEvlZY20200218
18-Feb-2020 14:56:20 694 570.4000 XLON 11003110000121426-E00gtnKEvm7420200218
18-Feb-2020 14:56:20 78 570.4000 XLON 11003110000121426-E00gtnKEvm7220200218
18-Feb-2020 14:56:43 122 570.4000 XLON 11003110000121494-E00gtnKEvmmk20200218
18-Feb-2020 14:56:47 431 570.4000 XLON 01003010000121334-E00gtnKEvmuI20200218
18-Feb-2020 14:56:47 400 570.4000 XLON 01003010000121334-E00gtnKEvmuG20200218
18-Feb-2020 14:57:11 400 570.4000 XLON 01003010000121432-E00gtnKEvnVm20200218
18-Feb-2020 14:57:11 389 570.4000 XLON 01003010000121432-E00gtnKEvnVo20200218
18-Feb-2020 14:57:11 150 570.4000 XLON 01003010000121432-E00gtnKEvnVq20200218
18-Feb-2020 14:57:39 100 570.4000 XLON 11003110000121701-E00gtnKEvoKm20200218
18-Feb-2020 14:57:39 589 570.4000 XLON 11003110000121701-E00gtnKEvoKo20200218
18-Feb-2020 14:58:00 437 570.4000 XLON 01003010000121586-E00gtnKEvokC20200218
18-Feb-2020 14:58:13 361 570.6000 XLON 11003110000121795-E00gtnKEvoyT20200218
18-Feb-2020 14:58:13 411 570.6000 XLON 11003110000121795-E00gtnKEvoyV20200218
18-Feb-2020 14:58:36 444 570.6000 XLON 11003110000121876-E00gtnKEvpNI20200218
18-Feb-2020 14:58:36 39 570.6000 XLON 11003110000121876-E00gtnKEvpNM20200218
18-Feb-2020 14:58:36 421 570.6000 XLON 11003110000121876-E00gtnKEvpNK20200218
18-Feb-2020 14:59:03 428 570.6000 XLON 01003010000121802-E00gtnKEvpnw20200218
18-Feb-2020 14:59:03 223 570.6000 XLON 01003010000121802-E00gtnKEvpnu20200218
18-Feb-2020 14:59:21 308 570.4000 XLON 11003110000121765-E00gtnKEvq3120200218
18-Feb-2020 14:59:31 400 570.4000 XLON 01003010000121930-E00gtnKEvqGm20200218
18-Feb-2020 14:59:31 223 570.4000 XLON 01003010000121930-E00gtnKEvqGo20200218
18-Feb-2020 14:59:31 205 570.4000 XLON 01003010000121930-E00gtnKEvqGq20200218
18-Feb-2020 14:59:55 568 570.4000 XLON 01003010000122015-E00gtnKEvqmL20200218
18-Feb-2020 14:59:55 299 570.4000 XLON 01003010000122015-E00gtnKEvqmN20200218
18-Feb-2020 15:00:21 505 570.4000 XLON 01003010000122207-E00gtnKEvrfB20200218
18-Feb-2020 15:00:21 319 570.4000 XLON 01003010000122207-E00gtnKEvrfD20200218
18-Feb-2020 15:00:27 163 570.4000 XLON 01003010000122243-E00gtnKEvrmk20200218
18-Feb-2020 15:00:27 422 570.4000 XLON 01003010000122243-E00gtnKEvrmm20200218
18-Feb-2020 15:00:27 804 570.4000 XLON 01003010000122243-E00gtnKEvrmq20200218
18-Feb-2020 15:00:27 143 570.4000 XLON 01003010000122243-E00gtnKEvrms20200218
18-Feb-2020 15:00:27 389 570.4000 XLON 01003010000122243-E00gtnKEvrmo20200218
18-Feb-2020 15:01:07 829 570.2000 XLON 11003110000122404-E00gtnKEvtAA20200218
18-Feb-2020 15:02:13 833 570.2000 XLON 01003010000122727-E00gtnKEvus320200218
18-Feb-2020 15:02:18 570 570.2000 XLON 01003010000122778-E00gtnKEvv3L20200218
18-Feb-2020 15:02:28 223 570.2000 XLON 11003110000122974-E00gtnKEvvI020200218
18-Feb-2020 15:02:28 243 570.2000 XLON 11003110000122974-E00gtnKEvvI220200218
18-Feb-2020 15:02:28 4 570.2000 XLON 11003110000122974-E00gtnKEvvI420200218
18-Feb-2020 15:03:37 703 570.2000 XLON 11003110000123319-E00gtnKEvxMa20200218
18-Feb-2020 15:03:59 658 570.2000 XLON 01003010000123243-E00gtnKEvxma20200218
18-Feb-2020 15:04:00 66 570.0000 XLON 01003010000123013-E00gtnKEvxnK20200218
18-Feb-2020 15:04:00 288 570.0000 XLON 01003010000123013-E00gtnKEvxnI20200218
18-Feb-2020 15:04:29 400 570.0000 XLON 11003110000123555-E00gtnKEvyjU20200218
18-Feb-2020 15:04:29 235 570.0000 XLON 11003110000123555-E00gtnKEvyjW20200218
18-Feb-2020 15:04:48 814 570.0000 XLON 11003110000123659-E00gtnKEvzPD20200218
18-Feb-2020 15:05:13 592 570.0000 XLON 11003110000123808-E00gtnKEw0Ia20200218
18-Feb-2020 15:05:13 109 570.0000 XLON 11003110000123808-E00gtnKEw0Ic20200218
18-Feb-2020 15:05:27 168 570.0000 XLON 01003010000123721-E00gtnKEw0ta20200218
18-Feb-2020 15:05:27 858 570.0000 XLON 01003010000123721-E00gtnKEw0tY20200218
18-Feb-2020 15:05:27 691 570.0000 XLON 01003010000123721-E00gtnKEw0tW20200218
18-Feb-2020 15:05:27 515 570.0000 XLON 01003010000123721-E00gtnKEw0tc20200218
18-Feb-2020 15:06:08 410 570.0000 XLON 01003010000123821-E00gtnKEw2AY20200218
18-Feb-2020 15:07:53 807 570.4000 XLON 01003010000124374-E00gtnKEw62j20200218
18-Feb-2020 15:07:53 440 570.4000 XLON 01003010000124374-E00gtnKEw62l20200218
18-Feb-2020 15:07:53 370 570.4000 XLON 01003010000124374-E00gtnKEw62h20200218
18-Feb-2020 15:07:53 309 570.4000 XLON 01003010000124374-E00gtnKEw62f20200218
18-Feb-2020 15:07:53 713 570.4000 XLON 01003010000124374-E00gtnKEw62n20200218
18-Feb-2020 15:08:13 296 570.4000 XLON 11003110000124689-E00gtnKEw6gu20200218
18-Feb-2020 15:08:13 333 570.4000 XLON 11003110000124689-E00gtnKEw6gw20200218
18-Feb-2020 15:08:32 247 570.4000 XLON 01003010000124558-E00gtnKEw74R20200218
18-Feb-2020 15:09:31 372 570.2000 XLON 01003010000124240-E00gtnKEw8ul20200218
18-Feb-2020 15:09:31 309 570.2000 XLON 11003110000124873-E00gtnKEw8v520200218
18-Feb-2020 15:09:31 287 570.2000 XLON 11003110000124859-E00gtnKEw8v320200218
18-Feb-2020 15:09:31 298 570.2000 XLON 01003010000124617-E00gtnKEw8v120200218
18-Feb-2020 15:09:31 165 570.2000 XLON 01003010000124240-E00gtnKEw8ur20200218
18-Feb-2020 15:09:31 360 570.2000 XLON 01003010000124240-E00gtnKEw8up20200218
18-Feb-2020 15:09:31 377 570.2000 XLON 01003010000124600-E00gtnKEw8uz20200218
18-Feb-2020 15:09:31 369 570.2000 XLON 11003110000124951-E00gtnKEw8v920200218
18-Feb-2020 15:09:55 223 570.2000 XLON 11003110000125061-E00gtnKEw9Od20200218
18-Feb-2020 15:09:55 400 570.2000 XLON 11003110000125061-E00gtnKEw9Ob20200218
18-Feb-2020 15:10:14 702 570.2000 XLON 01003010000124991-E00gtnKEw9rb20200218
18-Feb-2020 15:10:27 246 570.2000 XLON 11003110000125253-E00gtnKEwA7m20200218
18-Feb-2020 15:10:27 280 570.2000 XLON 11003110000125253-E00gtnKEwA7k20200218
18-Feb-2020 15:10:27 803 570.2000 XLON 11003110000125253-E00gtnKEwA7g20200218
18-Feb-2020 15:10:27 854 570.2000 XLON 11003110000125253-E00gtnKEwA7i20200218
18-Feb-2020 15:10:53 1275 570.0000 XLON 01003010000125051-E00gtnKEwAuf20200218
18-Feb-2020 15:12:08 865 570.0000 XLON 01003010000125525-E00gtnKEwCo420200218
18-Feb-2020 15:12:08 326 570.0000 XLON 01003010000125525-E00gtnKEwCoA20200218
18-Feb-2020 15:12:08 403 570.0000 XLON 01003010000125525-E00gtnKEwCoG20200218
18-Feb-2020 15:12:08 300 570.0000 XLON 01003010000125525-E00gtnKEwCo820200218
18-Feb-2020 15:12:08 805 570.0000 XLON 01003010000125525-E00gtnKEwCoC20200218
18-Feb-2020 15:12:08 406 570.0000 XLON 01003010000125525-E00gtnKEwCoE20200218
18-Feb-2020 15:12:08 1109 570.0000 XLON 01003010000125525-E00gtnKEwCo620200218
18-Feb-2020 15:12:48 482 569.8000 XLON 11003110000125745-E00gtnKEwE3520200218
18-Feb-2020 15:13:48 187 569.8000 XLON 01003010000126008-E00gtnKEwFGn20200218
18-Feb-2020 15:13:48 339 569.8000 XLON 01003010000126008-E00gtnKEwFGp20200218
18-Feb-2020 15:13:48 400 569.8000 XLON 01003010000126008-E00gtnKEwFGl20200218
18-Feb-2020 15:13:48 260 569.8000 XLON 01003010000126008-E00gtnKEwFGr20200218
18-Feb-2020 15:14:34 292 570.0000 XLON 01003010000126208-E00gtnKEwGSU20200218
18-Feb-2020 15:14:34 447 570.0000 XLON 11003110000126451-E00gtnKEwGSY20200218
18-Feb-2020 15:15:27 609 570.0000 XLON 01003010000126560-E00gtnKEwI0U20200218
18-Feb-2020 15:15:27 255 570.0000 XLON 01003010000126560-E00gtnKEwI0Y20200218
18-Feb-2020 15:15:27 268 570.0000 XLON 01003010000126560-E00gtnKEwI0W20200218
18-Feb-2020 15:15:27 107 570.0000 XLON 01003010000126560-E00gtnKEwI0S20200218
18-Feb-2020 15:15:27 345 570.0000 XLON 01003010000126560-E00gtnKEwI0a20200218
18-Feb-2020 15:16:46 310 570.0000 XLON 11003110000127223-E00gtnKEwKCX20200218
18-Feb-2020 15:16:46 400 570.0000 XLON 11003110000127223-E00gtnKEwKCV20200218
18-Feb-2020 15:16:48 533 569.8000 XLON 11003110000126340-E00gtnKEwKEC20200218
18-Feb-2020 15:19:21 320 570.4000 XLON 11003110000127628-E00gtnKEwO0P20200218
18-Feb-2020 15:19:21 273 570.4000 XLON 01003010000127405-E00gtnKEwO0R20200218
18-Feb-2020 15:19:21 485 570.4000 XLON 01003010000127404-E00gtnKEwO0N20200218
18-Feb-2020 15:19:24 588 570.6000 XLON 01003010000127647-E00gtnKEwO2y20200218
18-Feb-2020 15:19:24 807 570.6000 XLON 01003010000127647-E00gtnKEwO3020200218
18-Feb-2020 15:19:24 68 570.6000 XLON 01003010000127647-E00gtnKEwO2w20200218
18-Feb-2020 15:19:24 98 570.6000 XLON 01003010000127647-E00gtnKEwO3220200218
18-Feb-2020 15:19:25 383 570.6000 XLON 01003010000127656-E00gtnKEwO4520200218
18-Feb-2020 15:19:25 263 570.6000 XLON 01003010000127656-E00gtnKEwO4320200218
18-Feb-2020 15:20:27 1305 570.6000 XLON 01003010000127930-E00gtnKEwPhP20200218
18-Feb-2020 15:20:27 932 570.6000 XLON 11003110000128144-E00gtnKEwPhR20200218
18-Feb-2020 15:22:08 565 570.4000 XLON 11003110000128572-E00gtnKEwSA320200218
18-Feb-2020 15:22:08 876 570.4000 XLON 11003110000128572-E00gtnKEwSA120200218
18-Feb-2020 15:22:08 246 570.4000 XLON 11003110000128572-E00gtnKEwS9z20200218
18-Feb-2020 15:22:13 1423 570.2000 XLON 01003010000128364-E00gtnKEwSKO20200218
18-Feb-2020 15:22:13 601 570.2000 XLON 01003010000128364-E00gtnKEwSKI20200218
18-Feb-2020 15:23:49 832 570.2000 XLON 11003110000128978-E00gtnKEwUfC20200218
18-Feb-2020 15:23:49 475 570.2000 XLON 11003110000128978-E00gtnKEwUfA20200218
18-Feb-2020 15:24:46 400 570.2000 XLON 11003110000129224-E00gtnKEwWF320200218
18-Feb-2020 15:24:46 269 570.2000 XLON 11003110000129224-E00gtnKEwWF520200218
18-Feb-2020 15:25:06 168 570.2000 XLON 11003110000129332-E00gtnKEwWrf20200218
18-Feb-2020 15:25:06 682 570.2000 XLON 11003110000129332-E00gtnKEwWrh20200218
18-Feb-2020 15:25:27 168 570.2000 XLON 11003110000129527-E00gtnKEwXNt20200218
18-Feb-2020 15:25:27 337 570.2000 XLON 11003110000129527-E00gtnKEwXNr20200218
18-Feb-2020 15:25:27 171 570.2000 XLON 11003110000129527-E00gtnKEwXNn20200218
18-Feb-2020 15:25:27 844 570.2000 XLON 11003110000129527-E00gtnKEwXNv20200218
18-Feb-2020 15:25:27 524 570.2000 XLON 11003110000129527-E00gtnKEwXNp20200218
18-Feb-2020 15:25:39 1241 569.8000 XLON 11003110000128573-E00gtnKEwXyc20200218
18-Feb-2020 15:25:42 996 569.6000 XLON 01003010000129418-E00gtnKEwY2p20200218
18-Feb-2020 15:27:04 1356 569.4000 XLON 11003110000129674-E00gtnKEwavv20200218
18-Feb-2020 15:29:34 400 569.8000 XLON 01003010000131337-E00gtnKEwfuj20200218
18-Feb-2020 15:29:34 854 569.8000 XLON 11003110000131488-E00gtnKEwfrB20200218
18-Feb-2020 15:29:34 1500 569.8000 XLON 01003010000131267-E00gtnKEwfr720200218
18-Feb-2020 15:29:34 750 569.8000 XLON 01003010000131337-E00gtnKEwfuh20200218
18-Feb-2020 15:29:34 11 569.8000 XLON 01003010000131337-E00gtnKEwful20200218
18-Feb-2020 15:29:43 1217 569.6000 XLON 11003110000130642-E00gtnKEwgC320200218
18-Feb-2020 15:29:43 231 569.6000 XLON 11003110000130642-E00gtnKEwgC820200218
18-Feb-2020 15:30:03 782 569.4000 XLON 11003110000131530-E00gtnKEwiVL20200218
18-Feb-2020 15:31:18 749 570.2000 XLON 11003110000132450-E00gtnKEwmGw20200218
18-Feb-2020 15:31:18 509 570.2000 XLON 11003110000132450-E00gtnKEwmGy20200218
18-Feb-2020 15:31:39 734 570.2000 XLON 11003110000132568-E00gtnKEwmoT20200218
18-Feb-2020 15:31:48 1577 570.0000 XLON 01003010000132031-E00gtnKEwn3Z20200218
18-Feb-2020 15:32:33 266 569.8000 XLON 01003010000132772-E00gtnKEwogu20200218
18-Feb-2020 15:32:33 602 569.8000 XLON 01003010000132772-E00gtnKEwogs20200218
18-Feb-2020 15:33:54 899 570.0000 XLON 01003010000133029-E00gtnKEwrC620200218
18-Feb-2020 15:34:19 438 570.2000 XLON 11003110000133577-E00gtnKEwrix20200218
18-Feb-2020 15:34:19 626 570.2000 XLON 11003110000133577-E00gtnKEwriz20200218
18-Feb-2020 15:34:19 801 570.2000 XLON 11003110000133577-E00gtnKEwrj120200218
18-Feb-2020 15:34:19 373 570.2000 XLON 11003110000133577-E00gtnKEwrj320200218
18-Feb-2020 15:34:20 801 570.2000 XLON 11003110000133583-E00gtnKEwrkO20200218
18-Feb-2020 15:34:20 51 570.2000 XLON 11003110000133583-E00gtnKEwrkQ20200218
18-Feb-2020 15:34:24 325 570.2000 XLON 01003010000133444-E00gtnKEwrtq20200218
18-Feb-2020 15:34:37 232 570.2000 XLON 11003110000133712-E00gtnKEwsKe20200218
18-Feb-2020 15:34:37 400 570.2000 XLON 11003110000133712-E00gtnKEwsKc20200218
18-Feb-2020 15:34:51 565 570.0000 XLON 01003010000133029-E00gtnKEwsaa20200218
18-Feb-2020 15:34:51 715 570.0000 XLON 01003010000133282-E00gtnKEwsam20200218
18-Feb-2020 15:35:23 392 570.0000 XLON 11003110000133976-E00gtnKEwtei20200218
18-Feb-2020 15:35:23 312 570.0000 XLON 11003110000133976-E00gtnKEwteg20200218
18-Feb-2020 15:35:49 342 570.2000 XLON 11003110000134142-E00gtnKEwuXV20200218
18-Feb-2020 15:35:49 499 570.2000 XLON 11003110000134142-E00gtnKEwuXZ20200218
18-Feb-2020 15:35:49 93 570.2000 XLON 11003110000134142-E00gtnKEwuXX20200218
18-Feb-2020 15:36:02 400 570.2000 XLON 01003010000134085-E00gtnKEwutv20200218
18-Feb-2020 15:36:02 14 570.2000 XLON 01003010000134085-E00gtnKEwutz20200218
18-Feb-2020 15:36:02 412 570.2000 XLON 01003010000134085-E00gtnKEwutx20200218
18-Feb-2020 15:36:22 77 570.2000 XLON 11003110000134360-E00gtnKEwvUI20200218
18-Feb-2020 15:36:22 636 570.2000 XLON 11003110000134360-E00gtnKEwvUG20200218
18-Feb-2020 15:36:39 714 570.2000 XLON 01003010000134296-E00gtnKEwvyr20200218
18-Feb-2020 15:36:56 649 570.2000 XLON 01003010000134391-E00gtnKEwwQe20200218
18-Feb-2020 15:37:07 623 570.0000 XLON 11003110000134281-E00gtnKEwwpo20200218
18-Feb-2020 15:37:07 456 570.0000 XLON 11003110000134281-E00gtnKEwwpq20200218
18-Feb-2020 15:37:07 329 569.8000 XLON 11003110000134437-E00gtnKEwwqK20200218
18-Feb-2020 15:37:44 382 569.8000 XLON 11003110000134837-E00gtnKEwyLo20200218
18-Feb-2020 15:37:44 357 569.8000 XLON 11003110000134837-E00gtnKEwyLq20200218
18-Feb-2020 15:41:14 69 570.4000 XLON 11003110000135967-E00gtnKEx5Tj20200218
18-Feb-2020 15:41:14 966 570.4000 XLON 11003110000135967-E00gtnKEx5Tl20200218
18-Feb-2020 15:41:29 218 570.4000 XLON 01003010000135900-E00gtnKEx5pM20200218
18-Feb-2020 15:41:29 417 570.4000 XLON 01003010000135900-E00gtnKEx5pO20200218
18-Feb-2020 15:41:44 438 570.4000 XLON 01003010000135933-E00gtnKEx63I20200218
18-Feb-2020 15:41:44 199 570.4000 XLON 01003010000135933-E00gtnKEx63K20200218
18-Feb-2020 15:41:59 100 570.4000 XLON 11003110000136097-E00gtnKEx6Rd20200218
18-Feb-2020 15:41:59 853 570.4000 XLON 11003110000136097-E00gtnKEx6Rg20200218
18-Feb-2020 15:42:22 727 570.4000 XLON 01003010000136056-E00gtnKEx6vP20200218
18-Feb-2020 15:42:39 117 570.4000 XLON 11003110000136228-E00gtnKEx7dm20200218
18-Feb-2020 15:42:39 291 570.4000 XLON 11003110000136228-E00gtnKEx7dq20200218
18-Feb-2020 15:42:39 251 570.4000 XLON 11003110000136228-E00gtnKEx7do20200218
18-Feb-2020 15:42:54 893 570.4000 XLON 11003110000136266-E00gtnKEx87f20200218
18-Feb-2020 15:44:36 160 570.6000 XLON 11003110000136533-E00gtnKExAmM20200218
18-Feb-2020 15:44:36 520 570.4000 XLON 01003010000136461-E00gtnKExAnA20200218
18-Feb-2020 15:44:36 1065 570.6000 XLON 01003010000136425-E00gtnKExAmI20200218
18-Feb-2020 15:44:36 821 570.4000 XLON 11003110000136552-E00gtnKExAn820200218
18-Feb-2020 15:44:36 2477 570.4000 XLON 01003010000136404-E00gtnKExAn220200218
18-Feb-2020 15:44:36 268 570.6000 XLON 11003110000136568-E00gtnKExAmi20200218
18-Feb-2020 15:44:36 135 570.6000 XLON 11003110000136533-E00gtnKExAmK20200218
18-Feb-2020 15:45:57 400 571.6000 XLON 11003110000136990-E00gtnKExDUS20200218
18-Feb-2020 15:45:57 123 571.6000 XLON 11003110000136990-E00gtnKExDUW20200218
18-Feb-2020 15:45:57 428 571.6000 XLON 11003110000136990-E00gtnKExDUU20200218
18-Feb-2020 15:48:41 324 571.6000 XLON 11003110000136994-E00gtnKExI0l20200218
18-Feb-2020 15:48:41 1136 571.6000 XLON 11003110000136994-E00gtnKExI0i20200218
18-Feb-2020 15:48:42 200 571.6000 XLON 11003110000137543-E00gtnKExI2r20200218
18-Feb-2020 15:48:42 1889 571.6000 XLON 11003110000137543-E00gtnKExI2p20200218
18-Feb-2020 15:48:42 750 571.6000 XLON 11003110000137543-E00gtnKExI2n20200218
18-Feb-2020 15:48:42 250 571.6000 XLON 11003110000137543-E00gtnKExI2t20200218
18-Feb-2020 15:48:43 878 571.8000 XLON 01003010000137448-E00gtnKExI4U20200218
18-Feb-2020 15:48:43 447 571.8000 XLON 01003010000137448-E00gtnKExI4X20200218
18-Feb-2020 15:48:44 300 571.8000 XLON 11003110000137549-E00gtnKExI6p20200218
18-Feb-2020 15:49:09 480 571.8000 XLON 01003010000137532-E00gtnKExIh220200218
18-Feb-2020 15:49:09 459 571.8000 XLON 01003010000137532-E00gtnKExIh420200218
18-Feb-2020 15:49:09 1 571.8000 XLON 01003010000137532-E00gtnKExIh020200218
18-Feb-2020 15:49:09 509 571.8000 XLON 01003010000137457-E00gtnKExIgd20200218
18-Feb-2020 15:49:09 303 571.8000 XLON 11003110000137586-E00gtnKExIgh20200218
18-Feb-2020 15:49:09 1104 571.8000 XLON 11003110000137552-E00gtnKExIgb20200218
18-Feb-2020 15:49:10 218 571.8000 XLON 01003010000137540-E00gtnKExIkY20200218
18-Feb-2020 15:49:10 500 571.8000 XLON 01003010000137540-E00gtnKExIkW20200218
18-Feb-2020 15:49:10 200 571.8000 XLON 01003010000137540-E00gtnKExIkU20200218
18-Feb-2020 15:51:17 72 572.0000 XLON 01003010000138040-E00gtnKExMQL20200218
18-Feb-2020 15:51:17 561 572.0000 XLON 01003010000138040-E00gtnKExMQN20200218
18-Feb-2020 15:51:17 867 572.0000 XLON 01003010000138040-E00gtnKExMQR20200218
18-Feb-2020 15:51:17 799 572.0000 XLON 01003010000138040-E00gtnKExMQP20200218
18-Feb-2020 15:53:36 374 572.6000 XLON 11003110000138580-E00gtnKExPY020200218
18-Feb-2020 15:53:36 296 572.6000 XLON 01003010000138489-E00gtnKExPY220200218
18-Feb-2020 15:53:36 388 572.6000 XLON 01003010000138488-E00gtnKExPXy20200218
18-Feb-2020 15:53:36 514 572.6000 XLON 11003110000138606-E00gtnKExPY820200218
18-Feb-2020 15:53:36 625 572.6000 XLON 01003010000138525-E00gtnKExPZO20200218
18-Feb-2020 15:53:36 386 572.6000 XLON 01003010000138525-E00gtnKExPZQ20200218
18-Feb-2020 15:53:36 400 572.6000 XLON 01003010000138525-E00gtnKExPZM20200218
18-Feb-2020 15:54:03 108 572.8000 XLON 01003010000138631-E00gtnKExQAQ20200218
18-Feb-2020 15:54:03 595 572.8000 XLON 01003010000138631-E00gtnKExQAS20200218
18-Feb-2020 15:54:25 618 572.8000 XLON 11003110000138776-E00gtnKExQiY20200218
18-Feb-2020 15:54:25 27 572.8000 XLON 11003110000138776-E00gtnKExQia20200218
18-Feb-2020 15:54:45 625 572.8000 XLON 11003110000138841-E00gtnKExRDD20200218
18-Feb-2020 15:55:04 603 572.8000 XLON 01003010000138834-E00gtnKExRrM20200218
18-Feb-2020 15:55:04 30 572.8000 XLON 01003010000138834-E00gtnKExRrK20200218
18-Feb-2020 15:55:23 41 572.8000 XLON 01003010000138913-E00gtnKExSeh20200218
18-Feb-2020 15:55:23 636 572.8000 XLON 01003010000138913-E00gtnKExSef20200218
18-Feb-2020 15:55:27 314 572.8000 XLON 01003010000138924-E00gtnKExSqY20200218
18-Feb-2020 15:55:54 393 572.8000 XLON 11003110000139089-E00gtnKExTre20200218
18-Feb-2020 15:56:06 406 572.8000 XLON 11003110000139142-E00gtnKExURh20200218
18-Feb-2020 15:56:06 221 572.8000 XLON 11003110000139142-E00gtnKExURf20200218
18-Feb-2020 15:56:25 265 572.8000 XLON 11003110000139209-E00gtnKExVAG20200218
18-Feb-2020 15:56:25 479 572.8000 XLON 11003110000139209-E00gtnKExVAE20200218
18-Feb-2020 15:56:48 554 572.8000 XLON 01003010000139209-E00gtnKExVoP20200218
18-Feb-2020 15:56:48 134 572.8000 XLON 01003010000139209-E00gtnKExVoR20200218
18-Feb-2020 15:56:52 368 572.6000 XLON 01003010000139017-E00gtnKExVvc20200218
18-Feb-2020 15:56:52 362 572.4000 XLON 01003010000139071-E00gtnKExVwA20200218
18-Feb-2020 15:56:52 510 572.4000 XLON 01003010000139136-E00gtnKExVwC20200218
18-Feb-2020 15:57:47 591 572.0000 XLON 01003010000139426-E00gtnKExXXu20200218
18-Feb-2020 15:57:47 104 572.0000 XLON 01003010000139426-E00gtnKExXXw20200218
18-Feb-2020 15:58:08 695 571.8000 XLON 11003110000139495-E00gtnKExYDX20200218
18-Feb-2020 15:58:29 289 571.8000 XLON 11003110000139679-E00gtnKExYu920200218
18-Feb-2020 15:58:29 400 571.8000 XLON 11003110000139679-E00gtnKExYu720200218
18-Feb-2020 15:58:49 108 571.8000 XLON 11003110000139734-E00gtnKExZKM20200218
18-Feb-2020 15:58:49 548 571.8000 XLON 11003110000139734-E00gtnKExZKK20200218
18-Feb-2020 15:59:09 255 571.8000 XLON 11003110000139800-E00gtnKExa6M20200218
18-Feb-2020 15:59:09 347 571.8000 XLON 11003110000139800-E00gtnKExa6K20200218
18-Feb-2020 15:59:27 445 572.0000 XLON 01003010000139806-E00gtnKExaeT20200218
18-Feb-2020 15:59:27 153 572.0000 XLON 01003010000139806-E00gtnKExaeR20200218
18-Feb-2020 15:59:45 419 572.0000 XLON 01003010000139855-E00gtnKExb3S20200218
18-Feb-2020 15:59:45 299 572.0000 XLON 01003010000139855-E00gtnKExb3U20200218
18-Feb-2020 16:00:07 209 572.0000 XLON 11003110000139996-E00gtnKExbjo20200218
18-Feb-2020 16:00:07 403 572.0000 XLON 11003110000139996-E00gtnKExbjm20200218
18-Feb-2020 16:00:25 241 572.0000 XLON 01003010000140037-E00gtnKExcWp20200218
18-Feb-2020 16:00:25 278 572.0000 XLON 01003010000140037-E00gtnKExcWr20200218
18-Feb-2020 16:00:25 262 572.0000 XLON 01003010000140037-E00gtnKExcWn20200218
18-Feb-2020 16:00:27 487 572.0000 XLON 11003110000140101-E00gtnKExcbi20200218
18-Feb-2020 16:00:27 756 572.0000 XLON 11003110000140101-E00gtnKExcbk20200218
18-Feb-2020 16:01:58 266 572.2000 XLON 11003110000140477-E00gtnKExf8H20200218
18-Feb-2020 16:01:58 400 572.2000 XLON 11003110000140477-E00gtnKExf8F20200218
18-Feb-2020 16:02:18 168 572.2000 XLON 01003010000140518-E00gtnKExfqT20200218
18-Feb-2020 16:02:18 472 572.2000 XLON 01003010000140518-E00gtnKExfqV20200218
18-Feb-2020 16:02:25 1027 572.0000 XLON 01003010000140281-E00gtnKExgAU20200218
18-Feb-2020 16:03:11 200 572.0000 XLON 11003110000140750-E00gtnKExhNS20200218
18-Feb-2020 16:03:11 200 572.0000 XLON 11003110000140750-E00gtnKExhNQ20200218
18-Feb-2020 16:03:11 324 572.0000 XLON 11003110000140750-E00gtnKExhNU20200218
18-Feb-2020 16:03:33 683 572.0000 XLON 11003110000140847-E00gtnKExhyl20200218
18-Feb-2020 16:03:33 209 572.0000 XLON 11003110000140847-E00gtnKExhyn20200218
18-Feb-2020 16:04:01 226 572.0000 XLON 01003010000140894-E00gtnKExiR320200218
18-Feb-2020 16:04:01 300 572.0000 XLON 01003010000140894-E00gtnKExiR520200218
18-Feb-2020 16:04:01 241 572.0000 XLON 01003010000140894-E00gtnKExiR120200218
18-Feb-2020 16:04:24 505 572.0000 XLON 01003010000140980-E00gtnKExj1i20200218
18-Feb-2020 16:04:24 291 572.0000 XLON 01003010000140980-E00gtnKExj1k20200218
18-Feb-2020 16:04:49 803 572.0000 XLON 11003110000141117-E00gtnKExje520200218
18-Feb-2020 16:06:14 443 571.8000 XLON 01003010000140705-E00gtnKExloi20200218
18-Feb-2020 16:06:14 746 572.0000 XLON 11003110000141245-E00gtnKExlo220200218
18-Feb-2020 16:06:14 315 572.0000 XLON 01003010000141187-E00gtnKExlo820200218
18-Feb-2020 16:06:14 361 572.0000 XLON 11003110000141275-E00gtnKExloA20200218
18-Feb-2020 16:06:18 555 572.2000 XLON 01003010000141433-E00gtnKExlvQ20200218
18-Feb-2020 16:06:18 524 572.2000 XLON 01003010000141433-E00gtnKExlvO20200218
18-Feb-2020 16:07:22 90 572.6000 XLON 11003110000141783-E00gtnKExnJU20200218
18-Feb-2020 16:07:22 60 572.6000 XLON 11003110000141783-E00gtnKExnJW20200218
18-Feb-2020 16:07:57 450 572.8000 XLON 01003010000141854-E00gtnKExoEi20200218
18-Feb-2020 16:07:57 241 572.8000 XLON 01003010000141854-E00gtnKExoEe20200218
18-Feb-2020 16:07:57 605 572.8000 XLON 01003010000141854-E00gtnKExoEg20200218
18-Feb-2020 16:07:58 400 572.8000 XLON 11003110000141935-E00gtnKExoGr20200218
18-Feb-2020 16:07:58 450 572.8000 XLON 11003110000141935-E00gtnKExoGt20200218
18-Feb-2020 16:07:59 495 572.8000 XLON 11003110000141945-E00gtnKExoHu20200218
18-Feb-2020 16:07:59 332 572.8000 XLON 11003110000141945-E00gtnKExoHq20200218
18-Feb-2020 16:08:19 32 572.8000 XLON 01003010000141946-E00gtnKExovf20200218
18-Feb-2020 16:08:19 807 572.8000 XLON 01003010000141946-E00gtnKExovh20200218
18-Feb-2020 16:08:19 269 572.8000 XLON 01003010000141946-E00gtnKExovj20200218
18-Feb-2020 16:08:53 356 572.8000 XLON 01003010000142142-E00gtnKExpqk20200218
18-Feb-2020 16:08:53 400 572.8000 XLON 01003010000142142-E00gtnKExpqm20200218
18-Feb-2020 16:08:53 74 572.8000 XLON 01003010000142142-E00gtnKExpqo20200218
18-Feb-2020 16:09:01 641 572.6000 XLON 11003110000142053-E00gtnKExq7O20200218
18-Feb-2020 16:09:45 149 572.6000 XLON 01003010000142362-E00gtnKExrKk20200218
18-Feb-2020 16:09:45 611 572.6000 XLON 01003010000142327-E00gtnKExrKi20200218
18-Feb-2020 16:10:16 1000 572.8000 XLON 01003010000142582-E00gtnKExs9w20200218
18-Feb-2020 16:10:16 445 572.8000 XLON 01003010000142582-E00gtnKExs9y20200218
18-Feb-2020 16:10:27 277 572.8000 XLON 01003010000142650-E00gtnKExsVG20200218
18-Feb-2020 16:10:27 440 572.8000 XLON 01003010000142650-E00gtnKExsVC20200218
18-Feb-2020 16:10:27 400 572.8000 XLON 01003010000142650-E00gtnKExsVA20200218
18-Feb-2020 16:10:27 450 572.8000 XLON 01003010000142650-E00gtnKExsVE20200218
18-Feb-2020 16:12:08 767 573.0000 XLON 11003110000143202-E00gtnKExuRG20200218
18-Feb-2020 16:12:32 447 572.8000 XLON 01003010000143142-E00gtnKExvBu20200218
18-Feb-2020 16:14:26 310 573.2000 XLON 01003010000143874-E00gtnKExyE220200218
18-Feb-2020 16:14:26 281 573.2000 XLON 01003010000143875-E00gtnKExyE620200218
18-Feb-2020 16:14:26 282 573.2000 XLON 11003110000143927-E00gtnKExyE420200218
18-Feb-2020 16:14:27 110 573.2000 XLON 11003110000143930-E00gtnKExyEv20200218
18-Feb-2020 16:14:27 400 573.2000 XLON 11003110000143930-E00gtnKExyEt20200218
18-Feb-2020 16:15:59 269 573.2000 XLON 01003010000144042-E00gtnKEy0xl20200218
18-Feb-2020 16:15:59 264 573.2000 XLON 01003010000144190-E00gtnKEy0xp20200218
18-Feb-2020 16:15:59 319 573.2000 XLON 11003110000144011-E00gtnKEy0xe20200218
18-Feb-2020 16:15:59 84 573.2000 XLON 01003010000144042-E00gtnKEy0xi20200218
18-Feb-2020 16:16:47 387 573.4000 XLON 11003110000144704-E00gtnKEy2Y720200218
18-Feb-2020 16:16:58 38 573.6000 XLON 11003110000144788-E00gtnKEy2xz20200218
18-Feb-2020 16:16:59 168 573.6000 XLON 01003010000144714-E00gtnKEy2yu20200218
18-Feb-2020 16:17:08 300 573.8000 XLON 11003110000144855-E00gtnKEy3Dl20200218
18-Feb-2020 16:17:08 803 573.8000 XLON 11003110000144855-E00gtnKEy3Dj20200218
18-Feb-2020 16:17:08 315 573.8000 XLON 11003110000144855-E00gtnKEy3Dn20200218
18-Feb-2020 16:17:23 314 573.8000 XLON 11003110000144955-E00gtnKEy3Yi20200218
18-Feb-2020 16:17:39 32 573.8000 XLON 11003110000145055-E00gtnKEy40820200218
18-Feb-2020 16:17:39 300 573.8000 XLON 11003110000145055-E00gtnKEy40620200218
18-Feb-2020 16:18:03 214 574.0000 XLON 01003010000145093-E00gtnKEy4ZP20200218
18-Feb-2020 16:18:03 167 574.0000 XLON 01003010000145093-E00gtnKEy4ZR20200218
18-Feb-2020 16:18:16 300 574.0000 XLON 11003110000145264-E00gtnKEy50U20200218
18-Feb-2020 16:18:32 310 574.0000 XLON 01003010000145282-E00gtnKEy5SU20200218
18-Feb-2020 16:18:32 9 574.0000 XLON 01003010000145282-E00gtnKEy5SW20200218
18-Feb-2020 16:18:49 287 574.0000 XLON 01003010000145375-E00gtnKEy5ua20200218
18-Feb-2020 16:19:03 406 573.8000 XLON 01003010000145060-E00gtnKEy6Pb20200218
18-Feb-2020 16:19:45 359 573.8000 XLON 01003010000145621-E00gtnKEy7ra20200218
18-Feb-2020 16:20:06 284 573.8000 XLON 11003110000145691-E00gtnKEy8Sl20200218
18-Feb-2020 16:20:06 290 573.8000 XLON 01003010000145655-E00gtnKEy8Sn20200218
18-Feb-2020 16:20:13 269 573.8000 XLON 01003010000145827-E00gtnKEy8my20200218

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

PEARSON<br>plc
Date: 18<br>February 2020
By: /s/<br>NATALIE WHITE
------------------------------------
Natalie<br>White
Deputy<br>Company Secretary