Skip to main content

Pearson PLC 6-K, filed Mar 17, 2020

Pearson PLC (PSO)

6-K 2020-03-17 For: 2020-03-17
View Original
Added on April 08, 2026

About this 6-K

Pearson PLC filed this 6-K on March 17, 2020.

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X                                               Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes                                             No X

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

Date of<br>purchase: 17<br>March 2020
Aggregate<br>number of ordinary shares of 25 pence each purchased: 1,607,229
Lowest<br>price paid per share: 495.3000
Highest<br>price paid per share: 547.0000
Average<br>price paid per share: 516.6815

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares<br>purchased: Pearson<br>plc (ISIN: GB0006776081)
Date of<br>purchases: 17<br>March 2020
Investment<br>firm: J.P. Morgan Securities plc

Aggregate information

Venue Volume-weighted<br>average price Aggregated<br>volume Lowest<br>price per share Highest<br>price per share
London<br>Stock Exchange 517.0909 1,049,517 496.8000 547.0000
CHI-X<br>Europe 515.6356 208,173 495.3000 532.8000
BATS<br>Europe 516.0752 349,539 495.9000 542.0000

Individual transactions

Transaction date and time Volume Price (GBP) Trading Venue Transaction Reference Number
17-Mar-2020<br>08:06:00 1226 536.8000 XLON 01503015000003494-E011BPPYDHvn20200317
17-Mar-2020<br>08:06:00 1083 536.2000 XLON 01503015000003460-E011BPPYDI2d20200317
17-Mar-2020<br>08:06:03 874 536.2000 BATE 40523405200001588-28Q000TF20200317
17-Mar-2020<br>08:06:03 756 536.2000 XLON 01503015000003460-E011BPPYDIHi20200317
17-Mar-2020<br>08:06:08 613 536.0000 XLON 11503115000003482-E011BPPYDIk520200317
17-Mar-2020<br>08:06:08 564 536.0000 BATE 24523245200001597-28Q000U720200317
17-Mar-2020<br>08:06:08 91 536.0000 BATE 24523245200001597-28Q000U820200317
17-Mar-2020<br>08:07:41 595 536.2000 XLON 11503115000004080-E011BPPYDQgg20200317
17-Mar-2020<br>08:07:56 625 537.8000 XLON 11503115000004163-E011BPPYDS4p20200317
17-Mar-2020<br>08:08:11 623 536.8000 XLON 11503115000004235-E011BPPYDTXu20200317
17-Mar-2020<br>08:08:46 600 538.6000 XLON 01503015000004434-E011BPPYDWAy20200317
17-Mar-2020<br>08:08:46 249 538.6000 XLON 11503115000004433-E011BPPYDWB220200317
17-Mar-2020<br>08:08:46 21 538.6000 XLON 01503015000004434-E011BPPYDWB020200317
17-Mar-2020<br>08:08:46 248 538.6000 XLON 01503015000004435-E011BPPYDWB420200317
17-Mar-2020<br>08:08:53 622 538.6000 XLON 11503115000004480-E011BPPYDX3520200317
17-Mar-2020<br>08:09:38 620 544.2000 XLON 01503015000004710-E011BPPYDbkl20200317
17-Mar-2020<br>08:09:49 247 547.0000 XLON 01503015000004778-E011BPPYDd1020200317
17-Mar-2020<br>08:09:49 732 547.0000 XLON 01503015000004777-E011BPPYDd0w20200317
17-Mar-2020<br>08:09:49 247 547.0000 XLON 11503115000004773-E011BPPYDd0y20200317
17-Mar-2020<br>08:09:53 627 543.2000 XLON 01503015000004790-E011BPPYDdQ820200317
17-Mar-2020<br>08:11:58 227 542.0000 BATE 40523405200003352-28Q001MA20200317
17-Mar-2020<br>08:11:58 239 542.0000 BATE 40523405200003353-28Q001MC20200317
17-Mar-2020<br>08:11:58 268 542.0000 BATE 24523245200003495-28Q001MD20200317
17-Mar-2020<br>08:11:58 282 544.8000 XLON 01503015000005322-E011BPPYDlxV20200317
17-Mar-2020<br>08:11:58 1561 544.8000 XLON 01503015000005322-E011BPPYDlxX20200317
17-Mar-2020<br>08:11:58 492 542.0000 BATE 40523405200003352-28Q001MB20200317
17-Mar-2020<br>08:11:59 199 542.4000 XLON 11503115000005301-E011BPPYDm3U20200317
17-Mar-2020<br>08:12:00 1226 542.4000 XLON 01503015000005328-E011BPPYDmEu20200317
17-Mar-2020<br>08:12:10 1226 542.6000 XLON 11503115000005327-E011BPPYDmwH20200317
17-Mar-2020<br>08:12:10 1094 542.2000 XLON 11503115000005366-E011BPPYDmz420200317
17-Mar-2020<br>08:12:19 1209 542.0000 BATE 24523245200004076-28Q001NX20200317
17-Mar-2020<br>08:13:01 243 541.4000 XLON 11503115000005538-E011BPPYDqgZ20200317
17-Mar-2020<br>08:13:01 242 541.4000 XLON 11503115000005513-E011BPPYDqgX20200317
17-Mar-2020<br>08:13:01 607 541.4000 XLON 11503115000005472-E011BPPYDqgV20200317
17-Mar-2020<br>08:13:20 242 541.4000 XLON 11503115000005666-E011BPPYDrXQ20200317
17-Mar-2020<br>08:13:20 969 541.4000 XLON 01503015000005654-E011BPPYDrXO20200317
17-Mar-2020<br>08:13:22 518 540.6000 BATE 40523405200004159-28Q001R820200317
17-Mar-2020<br>08:13:22 400 540.6000 XLON 01503015000005755-E011BPPYDreS20200317
17-Mar-2020<br>08:13:22 227 540.6000 BATE 40523405200004159-28Q001R720200317
17-Mar-2020<br>08:13:32 604 540.6000 XLON 11503115000005797-E011BPPYDs0q20200317
17-Mar-2020<br>08:13:47 707 535.0000 XLON 01503015000005880-E011BPPYDsZc20200317
17-Mar-2020<br>08:13:58 36 530.8000 XLON 11503115000005875-E011BPPYDt4F20200317
17-Mar-2020<br>08:14:16 1225 534.0000 XLON 11503115000006004-E011BPPYDuMT20200317
17-Mar-2020<br>08:14:19 645 534.0000 BATE 40523405200004383-28Q001UX20200317
17-Mar-2020<br>08:14:36 653 535.0000 XLON 11503115000006102-E011BPPYDvJV20200317
17-Mar-2020<br>08:16:15 1349 541.8000 XLON 11503115000006778-E011BPPYE1kw20200317
17-Mar-2020<br>08:16:15 1203 539.0000 XLON 11503115000006681-E011BPPYE1lu20200317
17-Mar-2020<br>08:17:26 924 542.4000 XLON 11503115000007274-E011BPPYE6d420200317
17-Mar-2020<br>08:17:44 295 543.0000 XLON 01503015000007361-E011BPPYE7jE20200317
17-Mar-2020<br>08:17:44 356 543.0000 XLON 11503115000007382-E011BPPYE7il20200317
17-Mar-2020<br>08:18:00 603 543.0000 XLON 01503015000007464-E011BPPYE8jw20200317
17-Mar-2020<br>08:18:10 227 539.8000 BATE 40523405200005314-28Q002FG20200317
17-Mar-2020<br>08:18:10 34 539.8000 BATE 40523405200005314-28Q002FH20200317
17-Mar-2020<br>08:18:16 471 538.4000 XLON 11503115000007632-E011BPPYEA8F20200317
17-Mar-2020<br>08:18:16 342 538.4000 XLON 11503115000007632-E011BPPYEA8I20200317
17-Mar-2020<br>08:19:03 453 538.6000 XLON 11503115000008014-E011BPPYECOl20200317
17-Mar-2020<br>08:19:44 121 539.6000 XLON 01503015000008028-E011BPPYEFcd20200317
17-Mar-2020<br>08:19:44 1105 539.6000 XLON 01503015000008028-E011BPPYEFcb20200317
17-Mar-2020<br>08:19:44 1226 538.8000 XLON 11503115000008304-E011BPPYEFfQ20200317
17-Mar-2020<br>08:19:51 613 538.8000 XLON 11503115000008366-E011BPPYEGIt20200317
17-Mar-2020<br>08:20:07 745 538.8000 XLON 11503115000008498-E011BPPYEHFc20200317
17-Mar-2020<br>08:20:26 671 538.8000 XLON 01503015000008627-E011BPPYEIcC20200317
17-Mar-2020<br>08:20:43 683 537.8000 XLON 11503115000008715-E011BPPYEJeX20200317
17-Mar-2020<br>08:20:52 759 536.6000 XLON 01503015000008690-E011BPPYEKJr20200317
17-Mar-2020<br>08:20:52 621 536.6000 XLON 01503015000008505-E011BPPYEKJp20200317
17-Mar-2020<br>08:21:02 308 535.4000 BATE 40523405200006172-28Q002ZW20200317
17-Mar-2020<br>08:21:02 284 535.4000 BATE 24523245200006369-28Q002ZX20200317
17-Mar-2020<br>08:21:32 1 532.8000 CHIX 24543245400007124-128Q005I020200317
17-Mar-2020<br>08:21:37 674 534.0000 XLON 01503015000009163-E011BPPYENoJ20200317
17-Mar-2020<br>08:21:47 858 531.0000 XLON 11503115000009147-E011BPPYEOex20200317
17-Mar-2020<br>08:22:17 737 531.0000 XLON 01503015000009548-E011BPPYER2f20200317
17-Mar-2020<br>08:22:36 549 532.2000 XLON 01503015000009702-E011BPPYESOL20200317
17-Mar-2020<br>08:22:36 235 532.2000 XLON 01503015000009702-E011BPPYESOJ20200317
17-Mar-2020<br>08:22:57 400 532.0000 XLON 01503015000009878-E011BPPYEUBp20200317
17-Mar-2020<br>08:22:57 285 532.0000 XLON 01503015000009878-E011BPPYEUBr20200317
17-Mar-2020<br>08:23:01 52 529.6000 XLON 11503115000009516-E011BPPYEUYz20200317
17-Mar-2020<br>08:23:01 316 529.6000 XLON 11503115000009516-E011BPPYEUYx20200317
17-Mar-2020<br>08:23:24 836 531.2000 XLON 01503015000010079-E011BPPYEWKt20200317
17-Mar-2020<br>08:23:46 400 530.4000 XLON 11503115000010212-E011BPPYEXpv20200317
17-Mar-2020<br>08:23:59 428 530.4000 XLON 01503015000010288-E011BPPYEYa620200317
17-Mar-2020<br>08:23:59 257 530.4000 XLON 11503115000010212-E011BPPYEYa420200317
17-Mar-2020<br>08:24:15 6 529.6000 XLON 11503115000010058-E011BPPYEZZ920200317
17-Mar-2020<br>08:24:15 400 529.6000 XLON 11503115000010058-E011BPPYEZZ220200317
17-Mar-2020<br>08:24:27 805 529.6000 XLON 01503015000010465-E011BPPYEaAT20200317
17-Mar-2020<br>08:24:27 437 529.6000 XLON 11503115000010444-E011BPPYEaAV20200317
17-Mar-2020<br>08:24:58 307 529.4000 XLON 11503115000009160-E011BPPYEbSC20200317
17-Mar-2020<br>08:25:07 680 529.2000 XLON 11503115000010696-E011BPPYEc4o20200317
17-Mar-2020<br>08:25:07 521 528.4000 XLON 01503015000010717-E011BPPYEc5920200317
17-Mar-2020<br>08:25:07 246 528.4000 XLON 01503015000010466-E011BPPYEc5720200317
17-Mar-2020<br>08:25:07 250 528.4000 BATE 24523245200007542-28Q003V120200317
17-Mar-2020<br>08:26:04 532 526.2000 XLON 11503115000010949-E011BPPYEgjl20200317
17-Mar-2020<br>08:26:04 394 526.2000 BATE 24523245200008237-28Q0042520200317
17-Mar-2020<br>08:26:10 288 526.2000 BATE 24523245200008237-28Q0042W20200317
17-Mar-2020<br>08:26:10 740 526.2000 BATE 24523245200008237-28Q0042V20200317
17-Mar-2020<br>08:26:10 434 526.2000 XLON 11503115000010949-E011BPPYEhJP20200317
17-Mar-2020<br>08:26:10 1226 526.0000 XLON 01503015000010936-E011BPPYEhJg20200317
17-Mar-2020<br>08:26:10 260 526.2000 XLON 11503115000010949-E011BPPYEhJS20200317
17-Mar-2020<br>08:26:50 948 525.0000 BATE 24523245200008277-28Q0047E20200317
17-Mar-2020<br>08:26:50 558 525.0000 BATE 40523405200007963-28Q0047C20200317
17-Mar-2020<br>08:26:50 627 525.0000 BATE 40523405200007963-28Q0047D20200317
17-Mar-2020<br>08:26:50 1226 524.8000 XLON 01503015000010953-E011BPPYEkQg20200317
17-Mar-2020<br>08:27:39 1586 526.4000 XLON 11503115000012104-E011BPPYEoPn20200317
17-Mar-2020<br>08:27:56 1438 526.4000 XLON 01503015000012199-E011BPPYEpiK20200317
17-Mar-2020<br>08:27:57 588 525.8000 BATE 24523245200008882-28Q004EJ20200317
17-Mar-2020<br>08:27:57 206 525.8000 BATE 40523405200008551-28Q004EI20200317
17-Mar-2020<br>08:27:57 850 526.2000 XLON 11503115000012016-E011BPPYEpmW20200317
17-Mar-2020<br>08:27:57 1000 526.2000 XLON 11503115000012016-E011BPPYEpmU20200317
17-Mar-2020<br>08:27:57 1322 526.0000 XLON 01503015000012126-E011BPPYEpmf20200317
17-Mar-2020<br>08:27:57 678 525.8000 BATE 40523405200008551-28Q004EH20200317
17-Mar-2020<br>08:28:25 323 523.8000 XLON 11503115000012257-E011BPPYErpv20200317
17-Mar-2020<br>08:28:25 1000 523.8000 XLON 11503115000012257-E011BPPYErpt20200317
17-Mar-2020<br>08:28:36 163 522.0000 XLON 01503015000012526-E011BPPYEsRG20200317
17-Mar-2020<br>08:28:36 189 522.0000 XLON 01503015000012526-E011BPPYEsRE20200317
17-Mar-2020<br>08:29:16 227 520.0000 BATE 24523245200009270-28Q004MC20200317
17-Mar-2020<br>08:29:16 682 520.0000 BATE 24523245200009270-28Q004MD20200317
17-Mar-2020<br>08:29:16 5 520.0000 XLON 11503115000012838-E011BPPYEum120200317
17-Mar-2020<br>08:29:16 699 520.0000 BATE 40523405200008932-28Q004ME20200317
17-Mar-2020<br>08:29:16 1844 520.0000 XLON 01503015000012807-E011BPPYEulz20200317
17-Mar-2020<br>08:29:16 1033 520.0000 XLON 11503115000012838-E011BPPYEum520200317
17-Mar-2020<br>08:31:08 437 524.4000 XLON 11503115000014017-E011BPPYF2QZ20200317
17-Mar-2020<br>08:31:09 1839 524.2000 XLON 01503015000013995-E011BPPYF2WP20200317
17-Mar-2020<br>08:31:09 912 524.4000 XLON 11503115000014017-E011BPPYF2WD20200317
17-Mar-2020<br>08:31:09 613 524.0000 XLON 01503015000014023-E011BPPYF2WT20200317
17-Mar-2020<br>08:31:19 510 522.8000 BATE 40523405200009430-28Q004WL20200317
17-Mar-2020<br>08:31:19 590 522.8000 BATE 24523245200009792-28Q004WK20200317
17-Mar-2020<br>08:31:19 26 522.8000 BATE 40523405200009430-28Q004WM20200317
17-Mar-2020<br>08:32:31 430 521.2000 CHIX 24543245400010406-128Q008ED20200317
17-Mar-2020<br>08:32:31 549 521.2000 CHIX 40543405400010624-128Q008EC20200317
17-Mar-2020<br>08:32:31 743 521.2000 CHIX 40543405400010624-128Q008EB20200317
17-Mar-2020<br>08:32:38 529 521.0000 XLON 01503015000014774-E011BPPYF7ye20200317
17-Mar-2020<br>08:32:38 471 521.0000 XLON 11503115000014757-E011BPPYF7yc20200317
17-Mar-2020<br>08:32:38 1000 521.0000 XLON 11503115000014757-E011BPPYF7ya20200317
17-Mar-2020<br>08:32:38 743 521.0000 BATE 24523245200010000-28Q0052B20200317
17-Mar-2020<br>08:32:38 112 521.0000 BATE 40523405200009642-28Q0052D20200317
17-Mar-2020<br>08:32:38 452 521.0000 XLON 01503015000014774-E011BPPYF7yg20200317
17-Mar-2020<br>08:32:38 207 521.0000 BATE 40523405200009642-28Q0052C20200317
17-Mar-2020<br>08:33:11 160 515.6000 CHIX 24543245400010705-128Q008KU20200317
17-Mar-2020<br>08:33:11 130 515.6000 CHIX 24543245400010705-128Q008KV20200317
17-Mar-2020<br>08:33:18 120 515.6000 CHIX 24543245400010705-128Q008MA20200317
17-Mar-2020<br>08:33:18 46 515.6000 CHIX 24543245400010705-128Q008M920200317
17-Mar-2020<br>08:33:29 405 515.6000 CHIX 24543245400010705-128Q008OK20200317
17-Mar-2020<br>08:33:29 836 515.6000 XLON 01503015000015049-E011BPPYFByw20200317
17-Mar-2020<br>08:33:29 390 515.6000 XLON 01503015000015049-E011BPPYFByy20200317
17-Mar-2020<br>08:36:19 951 526.8000 XLON 01503015000017498-E011BPPYFR4R20200317
17-Mar-2020<br>08:36:19 643 526.8000 XLON 01503015000017498-E011BPPYFR4U20200317
17-Mar-2020<br>08:36:58 261 525.0000 XLON 01503015000017598-E011BPPYFUA920200317
17-Mar-2020<br>08:36:58 270 525.0000 XLON 01503015000017704-E011BPPYFUAB20200317
17-Mar-2020<br>08:36:58 630 525.0000 BATE 24523245200010763-28Q005VQ20200317
17-Mar-2020<br>08:36:58 129 525.0000 BATE 40523405200010380-28Q005VR20200317
17-Mar-2020<br>08:37:20 400 524.6000 XLON 11503115000018167-E011BPPYFVvs20200317
17-Mar-2020<br>08:37:20 199 524.6000 XLON 11503115000018167-E011BPPYFVvu20200317
17-Mar-2020<br>08:37:37 309 523.0000 XLON 11503115000018332-E011BPPYFXGr20200317
17-Mar-2020<br>08:37:37 290 523.0000 XLON 11503115000018332-E011BPPYFXGu20200317
17-Mar-2020<br>08:37:54 485 521.8000 XLON 11503115000018515-E011BPPYFZ1S20200317
17-Mar-2020<br>08:38:08 603 519.2000 XLON 01503015000018643-E011BPPYFa8C20200317
17-Mar-2020<br>08:38:25 595 516.2000 XLON 11503115000018785-E011BPPYFbnc20200317
17-Mar-2020<br>08:38:42 146 513.8000 XLON 01503015000018946-E011BPPYFdX220200317
17-Mar-2020<br>08:38:42 448 513.8000 XLON 01503015000018946-E011BPPYFdX020200317
17-Mar-2020<br>08:39:01 992 511.4000 BATE 24523245200011174-28Q006CX20200317
17-Mar-2020<br>08:39:01 876 511.4000 XLON 01503015000019185-E011BPPYFfIx20200317
17-Mar-2020<br>08:39:12 240 511.2000 BATE 24523245200011150-28Q006FD20200317
17-Mar-2020<br>08:39:12 595 511.2000 XLON 11503115000019149-E011BPPYFfyA20200317
17-Mar-2020<br>08:39:12 301 511.2000 BATE 24523245200011150-28Q006FF20200317
17-Mar-2020<br>08:39:12 454 511.2000 BATE 24523245200011150-28Q006FE20200317
17-Mar-2020<br>08:39:26 524 510.8000 XLON 01503015000019201-E011BPPYFgtJ20200317
17-Mar-2020<br>08:39:26 918 510.8000 BATE 40523405200010696-28Q006H520200317
17-Mar-2020<br>08:39:53 855 507.0000 CHIX 40543405400013510-128Q00AIY20200317
17-Mar-2020<br>08:39:57 814 509.2000 XLON 11503115000019853-E011BPPYFj9P20200317
17-Mar-2020<br>08:39:57 115 509.2000 XLON 11503115000019853-E011BPPYFj9N20200317
17-Mar-2020<br>08:40:16 354 507.0000 CHIX 40543405400013756-128Q00AM220200317
17-Mar-2020<br>08:40:16 243 507.0000 CHIX 40543405400013637-128Q00AM120200317
17-Mar-2020<br>08:40:28 1068 509.4000 XLON 11503115000020232-E011BPPYFma420200317
17-Mar-2020<br>08:40:52 227 516.0000 BATE 24523245200012167-28Q006R920200317
17-Mar-2020<br>08:40:52 227 516.0000 XLON 11503115000020426-E011BPPYFoZL20200317
17-Mar-2020<br>08:40:52 227 516.0000 BATE 24523245200012167-28Q006RA20200317
17-Mar-2020<br>08:40:52 1612 516.0000 XLON 11503115000020426-E011BPPYFoZN20200317
17-Mar-2020<br>08:40:54 889 516.0000 BATE 24523245200012167-28Q006RG20200317
17-Mar-2020<br>08:40:54 689 515.8000 BATE 40523405200011618-28Q006RI20200317
17-Mar-2020<br>08:40:54 1099 516.0000 CHIX 24543245400013786-128Q00ATS20200317
17-Mar-2020<br>08:40:54 143 516.0000 BATE 24523245200012167-28Q006RH20200317
17-Mar-2020<br>08:41:16 550 515.2000 XLON 11503115000020425-E011BPPYFrLS20200317
17-Mar-2020<br>08:41:16 250 515.2000 XLON 01503015000020452-E011BPPYFrLU20200317
17-Mar-2020<br>08:41:53 56 515.2000 XLON 01503015000020452-E011BPPYFuRU20200317
17-Mar-2020<br>08:41:53 66 515.2000 XLON 01503015000020452-E011BPPYFuSC20200317
17-Mar-2020<br>08:42:16 653 517.2000 XLON 01503015000021336-E011BPPYFx5B20200317
17-Mar-2020<br>08:42:24 471 515.4000 XLON 01503015000021322-E011BPPYFxxY20200317
17-Mar-2020<br>08:42:24 246 515.2000 XLON 01503015000020453-E011BPPYFxxf20200317
17-Mar-2020<br>08:42:24 805 515.4000 XLON 11503115000021296-E011BPPYFxxW20200317
17-Mar-2020<br>08:42:24 176 514.8000 BATE 40523405200011608-28Q0074O20200317
17-Mar-2020<br>08:42:50 865 514.8000 BATE 40523405200011608-28Q0077920200317
17-Mar-2020<br>08:42:58 716 514.4000 CHIX 40543405400014284-128Q00BGY20200317
17-Mar-2020<br>08:42:58 294 514.4000 CHIX 40543405400014284-128Q00BGZ20200317
17-Mar-2020<br>08:42:58 256 514.0000 BATE 40523405200011639-28Q0078620200317
17-Mar-2020<br>08:42:58 657 514.2000 BATE 40523405200012050-28Q0078520200317
17-Mar-2020<br>08:42:58 674 514.2000 CHIX 24543245400014075-128Q00BH020200317
17-Mar-2020<br>08:43:15 378 509.8000 CHIX 40543405400014989-128Q00BKV20200317
17-Mar-2020<br>08:43:15 842 509.8000 CHIX 24543245400014772-128Q00BKU20200317
17-Mar-2020<br>08:43:18 896 510.4000 XLON 11503115000021843-E011BPPYG30520200317
17-Mar-2020<br>08:43:20 597 508.8000 XLON 01503015000021891-E011BPPYG3Cs20200317
17-Mar-2020<br>08:44:14 248 509.8000 XLON 01503015000022460-E011BPPYG7qT20200317
17-Mar-2020<br>08:44:14 962 509.8000 XLON 01503015000022460-E011BPPYG7qR20200317
17-Mar-2020<br>08:44:38 733 510.4000 XLON 01503015000022710-E011BPPYG9yl20200317
17-Mar-2020<br>08:44:59 213 510.2000 XLON 01503015000022906-E011BPPYGBvc20200317
17-Mar-2020<br>08:45:06 733 510.2000 XLON 11503115000022989-E011BPPYGDCy20200317
17-Mar-2020<br>08:45:27 330 510.2000 XLON 01503015000023260-E011BPPYGFsK20200317
17-Mar-2020<br>08:45:30 255 510.2000 XLON 01503015000023286-E011BPPYGG0620200317
17-Mar-2020<br>08:46:22 397 510.6000 XLON 11503115000023820-E011BPPYGKBD20200317
17-Mar-2020<br>08:46:22 201 510.6000 XLON 11503115000023820-E011BPPYGKBB20200317
17-Mar-2020<br>08:46:32 1213 509.0000 BATE 24523245200013944-28Q0083J20200317
17-Mar-2020<br>08:46:32 1194 509.0000 XLON 01503015000023840-E011BPPYGKoy20200317
17-Mar-2020<br>08:47:37 400 513.0000 XLON 01503015000024576-E011BPPYGRMH20200317
17-Mar-2020<br>08:47:38 1043 513.0000 XLON 11503115000024567-E011BPPYGRPY20200317
17-Mar-2020<br>08:48:03 130 515.0000 BATE 40523405200013698-28Q008H620200317
17-Mar-2020<br>08:48:03 1107 516.6000 XLON 01503015000024804-E011BPPYGTZI20200317
17-Mar-2020<br>08:48:09 200 515.6000 BATE 24523245200014709-28Q008IK20200317
17-Mar-2020<br>08:48:32 400 518.0000 XLON 01503015000025147-E011BPPYGW2A20200317
17-Mar-2020<br>08:48:40 240 516.6000 BATE 24523245200014850-28Q008MO20200317
17-Mar-2020<br>08:48:44 591 518.0000 XLON 11503115000025299-E011BPPYGWiu20200317
17-Mar-2020<br>08:48:53 250 516.8000 BATE 24523245200014912-28Q008P020200317
17-Mar-2020<br>08:49:08 547 517.0000 XLON 11503115000025588-E011BPPYGZCw20200317
17-Mar-2020<br>08:49:08 50 517.0000 XLON 11503115000025588-E011BPPYGZCy20200317
17-Mar-2020<br>08:49:20 595 515.6000 XLON 01503015000025889-E011BPPYGaT320200317
17-Mar-2020<br>08:49:38 594 515.6000 XLON 11503115000026090-E011BPPYGc7J20200317
17-Mar-2020<br>08:50:31 263 514.0000 XLON 01503015000026635-E011BPPYGidj20200317
17-Mar-2020<br>08:50:31 264 514.0000 XLON 11503115000026461-E011BPPYGidf20200317
17-Mar-2020<br>08:50:31 591 514.0000 XLON 11503115000026305-E011BPPYGidb20200317
17-Mar-2020<br>08:50:31 3 514.0000 XLON 11503115000026305-E011BPPYGidd20200317
17-Mar-2020<br>08:50:32 541 514.0000 XLON 01503015000026903-E011BPPYGilI20200317
17-Mar-2020<br>08:50:32 116 514.0000 XLON 01503015000026903-E011BPPYGilK20200317
17-Mar-2020<br>08:50:35 598 514.0000 BATE 40523405200014752-28Q0091V20200317
17-Mar-2020<br>08:50:58 591 512.4000 XLON 01503015000027129-E011BPPYGltG20200317
17-Mar-2020<br>08:51:08 189 512.4000 XLON 01503015000027292-E011BPPYGmhu20200317
17-Mar-2020<br>08:51:08 400 512.4000 XLON 01503015000027292-E011BPPYGmhs20200317
17-Mar-2020<br>08:51:19 587 511.8000 CHIX 24543245400018762-128Q00EBC20200317
17-Mar-2020<br>08:51:29 209 508.8000 BATE 24523245200016021-28Q0099620200317
17-Mar-2020<br>08:51:37 420 511.2000 BATE 24523245200016085-28Q009A120200317
17-Mar-2020<br>08:53:14 520 515.8000 XLON 01503015000028712-E011BPPYGwmz20200317
17-Mar-2020<br>08:53:15 520 515.8000 XLON 01503015000028734-E011BPPYGwqJ20200317
17-Mar-2020<br>08:53:46 761 516.8000 CHIX 24543245400019736-128Q00EY220200317
17-Mar-2020<br>08:53:47 484 516.8000 BATE 24523245200016857-28Q009OR20200317
17-Mar-2020<br>08:53:47 507 515.6000 BATE 24523245200017032-28Q009OV20200317
17-Mar-2020<br>08:53:47 697 516.6000 CHIX 24543245400019714-128Q00EYU20200317
17-Mar-2020<br>08:53:47 447 515.6000 XLON 01503015000028915-E011BPPYGz3220200317
17-Mar-2020<br>08:53:47 1315 516.8000 BATE 24523245200016856-28Q009OQ20200317
17-Mar-2020<br>08:53:47 1793 516.8000 XLON 01503015000028818-E011BPPYGz2A20200317
17-Mar-2020<br>08:53:47 712 516.8000 BATE 40523405200015904-28Q009OS20200317
17-Mar-2020<br>08:53:47 51 515.8000 XLON 01503015000028841-E011BPPYGz2y20200317
17-Mar-2020<br>08:53:47 37 515.8000 BATE 40523405200015905-28Q009OU20200317
17-Mar-2020<br>08:53:47 227 515.8000 BATE 40523405200015905-28Q009OT20200317
17-Mar-2020<br>08:53:47 199 515.8000 XLON 01503015000028841-E011BPPYGz2p20200317
17-Mar-2020<br>08:53:47 1106 516.8000 XLON 11503115000028730-E011BPPYGz2820200317
17-Mar-2020<br>08:53:47 571 515.8000 CHIX 24543245400019737-128Q00EYW20200317
17-Mar-2020<br>08:53:47 498 515.8000 XLON 01503015000028841-E011BPPYGz2s20200317
17-Mar-2020<br>08:53:58 1195 513.6000 XLON 11503115000029038-E011BPPYGzrr20200317
17-Mar-2020<br>08:54:17 1196 513.6000 XLON 01503015000029198-E011BPPYH1m220200317
17-Mar-2020<br>08:54:24 348 513.2000 XLON 11503115000029381-E011BPPYH2LK20200317
17-Mar-2020<br>08:55:25 19 509.8000 CHIX 24543245400020439-128Q00FIQ20200317
17-Mar-2020<br>08:55:25 470 509.8000 CHIX 24543245400020439-128Q00FIP20200317
17-Mar-2020<br>08:55:29 550 509.6000 BATE 40523405200016855-28Q00A4Y20200317
17-Mar-2020<br>08:55:29 260 509.6000 BATE 40523405200016855-28Q00A4Z20200317
17-Mar-2020<br>08:55:29 79 509.6000 BATE 40523405200016855-28Q00A5020200317
17-Mar-2020<br>08:55:30 545 508.6000 BATE 24523245200017854-28Q00A5H20200317
17-Mar-2020<br>08:55:30 23 510.2000 XLON 01503015000030260-E011BPPYH80j20200317
17-Mar-2020<br>08:55:30 240 509.6000 BATE 40523405200016855-28Q00A5D20200317
17-Mar-2020<br>08:55:30 51 510.2000 XLON 01503015000030260-E011BPPYH80h20200317
17-Mar-2020<br>08:55:30 1212 509.6000 XLON 11503115000030160-E011BPPYH80x20200317
17-Mar-2020<br>08:55:30 464 509.6000 CHIX 40543405400020793-128Q00FJW20200317
17-Mar-2020<br>08:55:30 501 508.4000 BATE 40523405200016856-28Q00A5K20200317
17-Mar-2020<br>08:55:30 1200 508.4000 BATE 40523405200016856-28Q00A5J20200317
17-Mar-2020<br>08:55:30 118 509.6000 BATE 40523405200016855-28Q00A5E20200317
17-Mar-2020<br>08:55:30 702 508.6000 BATE 24523245200017854-28Q00A5I20200317
17-Mar-2020<br>08:55:42 211 507.4000 XLON 01503015000030342-E011BPPYH91Q20200317
17-Mar-2020<br>08:55:42 217 507.4000 XLON 01503015000030342-E011BPPYH91K20200317
17-Mar-2020<br>08:55:42 1000 507.4000 XLON 01503015000030342-E011BPPYH91M20200317
17-Mar-2020<br>08:55:42 700 506.4000 BATE 40523405200016902-28Q00A7P20200317
17-Mar-2020<br>08:55:53 1666 506.4000 XLON 11503115000030238-E011BPPYH9mk20200317
17-Mar-2020<br>08:55:53 144 506.2000 BATE 24523245200017954-28Q00A8V20200317
17-Mar-2020<br>08:55:53 227 506.2000 BATE 24523245200017954-28Q00A8W20200317
17-Mar-2020<br>08:55:53 572 506.4000 BATE 40523405200016902-28Q00A8U20200317
17-Mar-2020<br>08:55:53 584 506.2000 XLON 11503115000030310-E011BPPYH9mq20200317
17-Mar-2020<br>08:55:55 477 506.2000 BATE 24523245200017954-28Q00A8Z20200317
17-Mar-2020<br>08:58:24 785 510.6000 XLON 01503015000032162-E011BPPYHL2T20200317
17-Mar-2020<br>08:58:26 955 509.6000 XLON 01503015000032150-E011BPPYHLH820200317
17-Mar-2020<br>08:59:16 1102 510.6000 XLON 11503115000032679-E011BPPYHOwr20200317
17-Mar-2020<br>08:59:26 612 509.8000 XLON 01503015000032751-E011BPPYHPUe20200317
17-Mar-2020<br>09:00:20 1135 511.8000 XLON 01503015000033822-E011BPPYHUIb20200317
17-Mar-2020<br>09:00:27 227 511.8000 BATE 24523245200020386-28Q00BBB20200317
17-Mar-2020<br>09:00:27 254 511.8000 CHIX 40543405400023384-128Q00H8N20200317
17-Mar-2020<br>09:00:27 535 511.6000 XLON 11503115000033560-E011BPPYHUqx20200317
17-Mar-2020<br>09:00:27 1288 511.6000 BATE 40523405200019086-28Q00BBE20200317
17-Mar-2020<br>09:00:27 861 511.8000 CHIX 40543405400023384-128Q00H8M20200317
17-Mar-2020<br>09:00:27 304 511.6000 XLON 01503015000033811-E011BPPYHUr320200317
17-Mar-2020<br>09:00:27 57 511.6000 XLON 11503115000033560-E011BPPYHUqz20200317
17-Mar-2020<br>09:00:27 1394 511.6000 CHIX 24543245400022982-128Q00H8O20200317
17-Mar-2020<br>09:00:27 227 511.8000 BATE 24523245200020386-28Q00BBC20200317
17-Mar-2020<br>09:00:27 1047 511.8000 BATE 24523245200020386-28Q00BBD20200317
17-Mar-2020<br>09:00:27 307 511.4000 XLON 01503015000033869-E011BPPYHUrM20200317
17-Mar-2020<br>09:00:27 227 510.8000 BATE 40523405200018936-28Q00BBF20200317
17-Mar-2020<br>09:00:27 281 511.6000 XLON 01503015000033775-E011BPPYHUr120200317
17-Mar-2020<br>09:00:29 261 510.8000 CHIX 40543405400023471-128Q00H9920200317
17-Mar-2020<br>09:01:34 591 510.4000 XLON 11503115000034651-E011BPPYHatr20200317
17-Mar-2020<br>09:01:53 827 507.0000 XLON 11503115000034910-E011BPPYHcuF20200317
17-Mar-2020<br>09:02:43 1287 508.6000 XLON 11503115000035361-E011BPPYHhEk20200317
17-Mar-2020<br>09:02:51 284 507.0000 XLON 11503115000035190-E011BPPYHhds20200317
17-Mar-2020<br>09:02:51 301 507.0000 XLON 01503015000035290-E011BPPYHhdy20200317
17-Mar-2020<br>09:02:51 356 507.0000 XLON 11503115000035232-E011BPPYHhdw20200317
17-Mar-2020<br>09:02:51 263 507.0000 XLON 01503015000035372-E011BPPYHhe420200317
17-Mar-2020<br>09:02:51 8 507.0000 XLON 11503115000035305-E011BPPYHhe020200317
17-Mar-2020<br>09:02:51 249 507.0000 XLON 11503115000035305-E011BPPYHhe220200317
17-Mar-2020<br>09:02:51 451 507.0000 XLON 01503015000035214-E011BPPYHhdu20200317
17-Mar-2020<br>09:02:51 600 507.0000 XLON 11503115000035179-E011BPPYHhdq20200317
17-Mar-2020<br>09:04:21 1032 508.8000 BATE 40523405200021194-28Q00C4T20200317
17-Mar-2020<br>09:04:21 1667 508.6000 BATE 24523245200022285-28Q00C4U20200317
17-Mar-2020<br>09:04:21 301 508.8000 BATE 40523405200021194-28Q00C4S20200317
17-Mar-2020<br>09:04:21 516 508.6000 CHIX 24543245400024972-128Q00IJ420200317
17-Mar-2020<br>09:04:21 958 508.6000 CHIX 24543245400024848-128Q00IJ320200317
17-Mar-2020<br>09:04:21 1106 508.8000 CHIX 40543405400025226-128Q00IJ220200317
17-Mar-2020<br>09:04:23 650 509.4000 XLON 11503115000036597-E011BPPYHqzI20200317
17-Mar-2020<br>09:04:35 768 508.6000 XLON 01503015000036626-E011BPPYHsRw20200317
17-Mar-2020<br>09:04:46 227 508.0000 BATE 40523405200021195-28Q00C7Z20200317
17-Mar-2020<br>09:04:46 101 508.0000 BATE 40523405200021195-28Q00C8120200317
17-Mar-2020<br>09:04:46 227 508.0000 BATE 40523405200021195-28Q00C8020200317
17-Mar-2020<br>09:05:10 560 508.8000 XLON 01503015000037127-E011BPPYHvaU20200317
17-Mar-2020<br>09:05:25 858 508.0000 XLON 11503115000037086-E011BPPYHxBT20200317
17-Mar-2020<br>09:06:04 1283 507.6000 XLON 01503015000037468-E011BPPYI0Qk20200317
17-Mar-2020<br>09:06:17 1632 507.4000 XLON 11503115000037396-E011BPPYI2Wv20200317
17-Mar-2020<br>09:06:26 614 507.0000 CHIX 40543405400025518-128Q00J9420200317
17-Mar-2020<br>09:06:26 227 506.8000 BATE 40523405200021830-28Q00CL720200317
17-Mar-2020<br>09:07:26 1109 508.2000 XLON 11503115000038785-E011BPPYI7fw20200317
17-Mar-2020<br>09:07:26 227 508.2000 BATE 24523245200023510-28Q00CR320200317
17-Mar-2020<br>09:07:26 810 508.2000 BATE 24523245200023510-28Q00CR420200317
17-Mar-2020<br>09:08:06 382 507.4000 CHIX 40543405400026896-128Q00JRC20200317
17-Mar-2020<br>09:08:06 767 507.8000 XLON 11503115000039290-E011BPPYIAUp20200317
17-Mar-2020<br>09:08:06 252 507.0000 BATE 40523405200022592-28Q00CVM20200317
17-Mar-2020<br>09:08:06 1024 507.0000 XLON 01503015000038846-E011BPPYIAVv20200317
17-Mar-2020<br>09:08:54 255 504.8000 CHIX 40543405400027039-128Q00K0I20200317
17-Mar-2020<br>09:08:54 294 504.6000 CHIX 24543245400026695-128Q00K0L20200317
17-Mar-2020<br>09:09:39 598 504.4000 XLON 11503115000040672-E011BPPYIHb120200317
17-Mar-2020<br>09:09:41 1252 504.4000 BATE 24523245200024986-28Q00D6D20200317
17-Mar-2020<br>09:09:59 599 504.0000 XLON 11503115000040974-E011BPPYIIvI20200317
17-Mar-2020<br>09:10:00 528 503.4000 BATE 40523405200023299-28Q00D8X20200317
17-Mar-2020<br>09:10:00 124 503.2000 BATE 40523405200023759-28Q00D8Z20200317
17-Mar-2020<br>09:10:00 124 503.2000 BATE 40523405200023759-28Q00D9020200317
17-Mar-2020<br>09:10:00 610 503.4000 BATE 40523405200023299-28Q00D8Y20200317
17-Mar-2020<br>09:10:00 1194 503.4000 XLON 01503015000040713-E011BPPYIIwA20200317
17-Mar-2020<br>09:10:00 280 503.2000 BATE 40523405200023759-28Q00D9120200317
17-Mar-2020<br>09:10:59 722 504.2000 XLON 01503015000041722-E011BPPYIMXF20200317
17-Mar-2020<br>09:11:23 653 505.8000 XLON 11503115000041882-E011BPPYINxx20200317
17-Mar-2020<br>09:11:45 577 506.0000 XLON 01503015000042082-E011BPPYIP8M20200317
17-Mar-2020<br>09:11:45 894 506.6000 XLON 11503115000042152-E011BPPYIP7t20200317
17-Mar-2020<br>09:11:49 350 505.6000 XLON 01503015000041996-E011BPPYIPPR20200317
17-Mar-2020<br>09:11:49 255 505.6000 XLON 01503015000041996-E011BPPYIPPT20200317
17-Mar-2020<br>09:12:36 685 503.8000 BATE 40523405200025017-28Q00DV820200317
17-Mar-2020<br>09:12:36 285 503.8000 CHIX 40543405400028649-128Q00L3220200317
17-Mar-2020<br>09:12:36 761 503.2000 BATE 24523245200026400-28Q00DVC20200317
17-Mar-2020<br>09:12:36 227 503.2000 BATE 40523405200024715-28Q00DVA20200317
17-Mar-2020<br>09:12:36 43 503.2000 BATE 40523405200024715-28Q00DVB20200317
17-Mar-2020<br>09:12:36 435 503.6000 BATE 40523405200024716-28Q00DV920200317
17-Mar-2020<br>09:12:55 259 502.0000 XLON 01503015000043000-E011BPPYITMC20200317
17-Mar-2020<br>09:12:55 400 502.0000 XLON 01503015000043000-E011BPPYITMA20200317
17-Mar-2020<br>09:12:57 719 501.2000 XLON 11503115000042941-E011BPPYITPB20200317
17-Mar-2020<br>09:13:18 776 499.4000 CHIX 40543405400029203-128Q00L9L20200317
17-Mar-2020<br>09:13:18 948 499.6000 CHIX 24543245400028804-128Q00L9K20200317
17-Mar-2020<br>09:13:18 599 499.9000 XLON 01503015000043001-E011BPPYIUVl20200317
17-Mar-2020<br>09:14:08 722 500.8000 XLON 11503115000043999-E011BPPYIZcR20200317
17-Mar-2020<br>09:14:37 791 505.8000 XLON 01503015000044385-E011BPPYIbYM20200317
17-Mar-2020<br>09:14:37 486 505.8000 XLON 01503015000044385-E011BPPYIbYP20200317
17-Mar-2020<br>09:14:37 201 505.4000 XLON 01503015000044384-E011BPPYIbY720200317
17-Mar-2020<br>09:15:05 623 505.4000 XLON 01503015000044384-E011BPPYIddW20200317
17-Mar-2020<br>09:16:12 261 505.4000 CHIX 24543245400029855-128Q00MAT20200317
17-Mar-2020<br>09:16:30 878 506.2000 XLON 01503015000046093-E011BPPYIkbu20200317
17-Mar-2020<br>09:17:01 139 507.6000 XLON 01503015000046724-E011BPPYInNq20200317
17-Mar-2020<br>09:17:01 227 507.6000 XLON 01503015000046724-E011BPPYInNm20200317
17-Mar-2020<br>09:17:02 5 507.6000 XLON 01503015000046725-E011BPPYInR820200317
17-Mar-2020<br>09:17:02 293 507.6000 XLON 01503015000046725-E011BPPYInR620200317
17-Mar-2020<br>09:17:20 740 507.6000 XLON 01503015000046891-E011BPPYIooX20200317
17-Mar-2020<br>09:17:22 261 506.4000 BATE 24523245200029066-28Q00F4T20200317
17-Mar-2020<br>09:17:22 319 506.4000 XLON 11503115000046843-E011BPPYIphy20200317
17-Mar-2020<br>09:17:22 284 507.0000 BATE 40523405200027670-28Q00F4R20200317
17-Mar-2020<br>09:17:22 383 506.8000 CHIX 40543405400031259-128Q00MRP20200317
17-Mar-2020<br>09:17:58 400 507.2000 XLON 01503015000047509-E011BPPYIsjm20200317
17-Mar-2020<br>09:18:11 400 507.2000 XLON 01503015000047625-E011BPPYIttn20200317
17-Mar-2020<br>09:18:24 284 505.8000 BATE 40523405200027671-28Q00FDL20200317
17-Mar-2020<br>09:18:25 600 505.8000 XLON 11503115000047793-E011BPPYIutR20200317
17-Mar-2020<br>09:18:47 611 506.2000 XLON 01503015000048007-E011BPPYIwOk20200317
17-Mar-2020<br>09:19:10 610 505.4000 XLON 01503015000048200-E011BPPYIxFm20200317
17-Mar-2020<br>09:19:25 373 503.8000 BATE 40523405200028894-28Q00FMO20200317
17-Mar-2020<br>09:19:25 227 503.8000 BATE 40523405200028894-28Q00FMN20200317
17-Mar-2020<br>09:19:28 610 503.8000 XLON 01503015000048642-E011BPPYIzkQ20200317
17-Mar-2020<br>09:19:52 605 501.8000 XLON 11503115000048943-E011BPPYJ1Xi20200317
17-Mar-2020<br>09:19:53 197 501.8000 XLON 11503115000048943-E011BPPYJ1Yl20200317
17-Mar-2020<br>09:20:10 853 501.6000 XLON 11503115000048922-E011BPPYJ2hg20200317
17-Mar-2020<br>09:20:11 221 500.4000 CHIX 24543245400032184-128Q00NK920200317
17-Mar-2020<br>09:20:11 991 501.0000 CHIX 40543405400032636-128Q00NK620200317
17-Mar-2020<br>09:20:11 590 500.4000 CHIX 24543245400032184-128Q00NK820200317
17-Mar-2020<br>09:20:11 350 500.6000 XLON 01503015000049095-E011BPPYJ2l620200317
17-Mar-2020<br>09:20:24 716 500.8000 BATE 40523405200029449-28Q00FU120200317
17-Mar-2020<br>09:20:36 95 499.9000 BATE 24523245200030887-28Q00FW820200317
17-Mar-2020<br>09:20:36 227 499.9000 BATE 24523245200030887-28Q00FW520200317
17-Mar-2020<br>09:20:36 227 499.9000 BATE 24523245200030887-28Q00FW420200317
17-Mar-2020<br>09:20:36 227 499.9000 BATE 24523245200030887-28Q00FW620200317
17-Mar-2020<br>09:21:00 603 500.0000 XLON 11503115000049707-E011BPPYJ6tC20200317
17-Mar-2020<br>09:21:21 230 502.4000 XLON 01503015000049988-E011BPPYJ8R820200317
17-Mar-2020<br>09:21:24 432 502.4000 XLON 11503115000049995-E011BPPYJ8Z820200317
17-Mar-2020<br>09:21:25 1100 502.0000 BATE 40523405200030012-28Q00G1Q20200317
17-Mar-2020<br>09:21:42 400 503.4000 XLON 01503015000050234-E011BPPYJ9OX20200317
17-Mar-2020<br>09:21:53 309 503.4000 XLON 01503015000050336-E011BPPYJ9wK20200317
17-Mar-2020<br>09:22:06 766 503.4000 XLON 01503015000050489-E011BPPYJAaf20200317
17-Mar-2020<br>09:22:10 174 503.0000 XLON 01503015000050357-E011BPPYJAs320200317
17-Mar-2020<br>09:22:10 662 502.4000 XLON 01503015000050100-E011BPPYJAzL20200317
17-Mar-2020<br>09:22:10 710 503.0000 BATE 24523245200031684-28Q00G6K20200317
17-Mar-2020<br>09:22:10 386 503.0000 XLON 01503015000050357-E011BPPYJAs120200317
17-Mar-2020<br>09:22:10 227 503.0000 BATE 24523245200031684-28Q00G6J20200317
17-Mar-2020<br>09:22:34 932 501.4000 CHIX 24543245400032932-128Q00O8E20200317
17-Mar-2020<br>09:22:37 800 501.0000 BATE 40523405200030544-28Q00GAF20200317
17-Mar-2020<br>09:22:37 47 501.0000 BATE 40523405200030544-28Q00GAA20200317
17-Mar-2020<br>09:22:38 115 501.0000 BATE 40523405200030544-28Q00GAQ20200317
17-Mar-2020<br>09:23:16 673 500.8000 XLON 11503115000051493-E011BPPYJFsL20200317
17-Mar-2020<br>09:23:36 734 500.6000 XLON 01503015000051517-E011BPPYJGei20200317
17-Mar-2020<br>09:23:50 20 500.0000 BATE 40523405200030589-28Q00GFB20200317
17-Mar-2020<br>09:23:50 791 500.0000 CHIX 24543245400033763-128Q00OGB20200317
17-Mar-2020<br>09:23:58 227 499.5000 BATE 24523245200032169-28Q00GFU20200317
17-Mar-2020<br>09:24:11 221 499.5000 BATE 24523245200032169-28Q00GH920200317
17-Mar-2020<br>09:24:11 6 499.5000 BATE 24523245200032187-28Q00GHA20200317
17-Mar-2020<br>09:24:11 389 499.8000 XLON 11503115000052011-E011BPPYJIdz20200317
17-Mar-2020<br>09:24:11 405 499.8000 XLON 11503115000052011-E011BPPYJIe320200317
17-Mar-2020<br>09:24:33 254 502.2000 XLON 11503115000052385-E011BPPYJKcs20200317
17-Mar-2020<br>09:25:00 227 501.8000 BATE 40523405200031745-28Q00GMH20200317
17-Mar-2020<br>09:25:00 618 501.2000 BATE 24523245200033110-28Q00GML20200317
17-Mar-2020<br>09:25:00 61 501.8000 BATE 40523405200031745-28Q00GMI20200317
17-Mar-2020<br>09:25:00 259 501.6000 XLON 11503115000052719-E011BPPYJMNW20200317
17-Mar-2020<br>09:25:00 454 501.8000 BATE 40523405200031745-28Q00GMG20200317
17-Mar-2020<br>09:25:00 18 501.2000 BATE 24523245200033110-28Q00GMK20200317
17-Mar-2020<br>09:25:00 256 501.2000 CHIX 40543405400034904-128Q00OTI20200317
17-Mar-2020<br>09:25:00 387 501.8000 CHIX 40543405400034903-128Q00OTH20200317
17-Mar-2020<br>09:25:00 130 501.2000 CHIX 40543405400034904-128Q00OTJ20200317
17-Mar-2020<br>09:25:00 43 501.6000 XLON 01503015000052679-E011BPPYJMNP20200317
17-Mar-2020<br>09:25:00 426 502.6000 XLON 11503115000052614-E011BPPYJMLn20200317
17-Mar-2020<br>09:25:00 933 502.4000 XLON 01503015000052549-E011BPPYJMLv20200317
17-Mar-2020<br>09:25:00 611 502.2000 XLON 11503115000052385-E011BPPYJMM720200317
17-Mar-2020<br>09:25:00 792 502.6000 XLON 11503115000052614-E011BPPYJMLp20200317
17-Mar-2020<br>09:25:00 12 501.6000 XLON 01503015000052679-E011BPPYJMNU20200317
17-Mar-2020<br>09:25:00 271 501.6000 XLON 01503015000052679-E011BPPYJMNN20200317
17-Mar-2020<br>09:25:00 4 501.6000 XLON 01503015000052679-E011BPPYJMNS20200317
17-Mar-2020<br>09:26:05 227 500.4000 BATE 40523405200032350-28Q00GTF20200317
17-Mar-2020<br>09:26:05 138 500.4000 BATE 40523405200032350-28Q00GTH20200317
17-Mar-2020<br>09:26:05 186 500.4000 BATE 40523405200032350-28Q00GTI20200317
17-Mar-2020<br>09:26:05 700 501.0000 XLON 01503015000053465-E011BPPYJQPB20200317
17-Mar-2020<br>09:26:05 540 501.0000 XLON 01503015000053465-E011BPPYJQPD20200317
17-Mar-2020<br>09:26:06 1240 500.2000 XLON 01503015000053421-E011BPPYJQbp20200317
17-Mar-2020<br>09:27:39 383 503.6000 BATE 24523245200034788-28Q00H2V20200317
17-Mar-2020<br>09:27:39 249 503.6000 BATE 24523245200034788-28Q00H2W20200317
17-Mar-2020<br>09:27:39 934 503.6000 XLON 01503015000054851-E011BPPYJWZM20200317
17-Mar-2020<br>09:27:40 347 503.0000 CHIX 24543245400035741-128Q00PMY20200317
17-Mar-2020<br>09:27:58 400 504.0000 XLON 01503015000055061-E011BPPYJXok20200317
17-Mar-2020<br>09:27:58 26 504.0000 XLON 01503015000055061-E011BPPYJXom20200317
17-Mar-2020<br>09:28:10 400 503.8000 XLON 01503015000055204-E011BPPYJYqQ20200317
17-Mar-2020<br>09:28:10 120 503.8000 XLON 01503015000055204-E011BPPYJYqS20200317
17-Mar-2020<br>09:28:21 253 503.0000 BATE 40523405200033647-28Q00H6N20200317
17-Mar-2020<br>09:28:21 227 503.0000 BATE 40523405200033647-28Q00H6M20200317
17-Mar-2020<br>09:28:21 261 502.8000 CHIX 40543405400036276-128Q00PSC20200317
17-Mar-2020<br>09:28:21 393 503.0000 XLON 11503115000055278-E011BPPYJZfI20200317
17-Mar-2020<br>09:28:21 52 502.8000 BATE 24523245200035179-28Q00H6O20200317
17-Mar-2020<br>09:29:13 333 502.6000 XLON 01503015000055801-E011BPPYJdjk20200317
17-Mar-2020<br>09:29:13 227 502.6000 BATE 40523405200034096-28Q00HLB20200317
17-Mar-2020<br>09:29:13 82 502.6000 BATE 40523405200034096-28Q00HLC20200317
17-Mar-2020<br>09:29:13 257 502.4000 XLON 11503115000055632-E011BPPYJdjp20200317
17-Mar-2020<br>09:29:29 255 502.2000 XLON 11503115000055769-E011BPPYJeuO20200317
17-Mar-2020<br>09:29:47 590 502.2000 XLON 11503115000056113-E011BPPYJgME20200317
17-Mar-2020<br>09:29:56 709 501.4000 XLON 01503015000056160-E011BPPYJhEw20200317
17-Mar-2020<br>09:30:25 382 501.0000 CHIX 24543245400036608-128Q00QS020200317
17-Mar-2020<br>09:30:26 590 500.8000 XLON 01503015000056135-E011BPPYJjtl20200317
17-Mar-2020<br>09:30:34 318 500.4000 CHIX 40543405400036830-128Q00QWI20200317
17-Mar-2020<br>09:30:49 34 500.0000 BATE 40523405200034808-28Q00I4720200317
17-Mar-2020<br>09:30:49 458 500.0000 XLON 01503015000056884-E011BPPYJnFD20200317
17-Mar-2020<br>09:30:49 227 500.0000 BATE 40523405200034808-28Q00I4620200317
17-Mar-2020<br>09:31:25 1514 500.4000 XLON 01503015000057633-E011BPPYJrLR20200317
17-Mar-2020<br>09:31:27 10 499.5000 BATE 24523245200036422-28Q00IAZ20200317
17-Mar-2020<br>09:31:27 346 499.3000 BATE 40523405200034809-28Q00IB020200317
17-Mar-2020<br>09:31:27 293 499.8000 XLON 11503115000057498-E011BPPYJrX520200317
17-Mar-2020<br>09:31:27 276 499.8000 XLON 11503115000057588-E011BPPYJrX720200317
17-Mar-2020<br>09:31:27 861 499.8000 XLON 01503015000057388-E011BPPYJrX320200317
17-Mar-2020<br>09:31:27 227 499.5000 BATE 24523245200036422-28Q00IAY20200317
17-Mar-2020<br>09:31:27 624 499.5000 XLON 11503115000056860-E011BPPYJrY120200317
17-Mar-2020<br>09:32:31 534 499.2000 CHIX 24543245400037882-128Q00S4S20200317
17-Mar-2020<br>09:32:31 227 499.7000 BATE 40523405200035789-28Q00IOM20200317
17-Mar-2020<br>09:32:31 332 499.8000 BATE 24523245200037461-28Q00IOL20200317
17-Mar-2020<br>09:32:31 352 499.2000 CHIX 24543245400038000-128Q00S4U20200317
17-Mar-2020<br>09:32:31 290 499.2000 CHIX 24543245400038000-128Q00S4T20200317
17-Mar-2020<br>09:32:31 57 499.7000 BATE 40523405200035789-28Q00ION20200317
17-Mar-2020<br>09:33:17 712 497.9000 XLON 01503015000059363-E011BPPYK3i820200317
17-Mar-2020<br>09:33:28 950 496.8000 XLON 11503115000059201-E011BPPYK4N520200317
17-Mar-2020<br>09:33:28 280 496.8000 XLON 11503115000059201-E011BPPYK4N320200317
17-Mar-2020<br>09:34:03 706 496.8000 BATE 24523245200038268-28Q00J1X20200317
17-Mar-2020<br>09:34:16 999 495.9000 BATE 40523405200036633-28Q00J3W20200317
17-Mar-2020<br>09:34:16 227 495.9000 BATE 40523405200036633-28Q00J3V20200317
17-Mar-2020<br>09:34:20 203 495.3000 CHIX 40543405400038668-128Q00SQS20200317
17-Mar-2020<br>09:35:37 306 501.0000 XLON 01503015000060996-E011BPPYKEe420200317
17-Mar-2020<br>09:35:37 668 501.0000 XLON 01503015000060987-E011BPPYKEds20200317
17-Mar-2020<br>09:35:37 252 501.0000 XLON 11503115000060938-E011BPPYKEdu20200317
17-Mar-2020<br>09:35:37 464 501.0000 XLON 11503115000060970-E011BPPYKEeK20200317
17-Mar-2020<br>09:35:37 551 501.0000 XLON 11503115000060970-E011BPPYKEeM20200317
17-Mar-2020<br>09:36:35 603 501.0000 XLON 01503015000061469-E011BPPYKHav20200317
17-Mar-2020<br>09:37:02 252 500.4000 XLON 01503015000061915-E011BPPYKKFq20200317
17-Mar-2020<br>09:37:02 616 500.4000 XLON 01503015000061818-E011BPPYKKFo20200317
17-Mar-2020<br>09:37:25 615 501.6000 XLON 01503015000062184-E011BPPYKLyq20200317
17-Mar-2020<br>09:37:45 589 501.6000 XLON 11503115000062339-E011BPPYKNfl20200317
17-Mar-2020<br>09:38:09 615 502.2000 XLON 11503115000062609-E011BPPYKPAO20200317
17-Mar-2020<br>09:40:43 293 511.4000 XLON 01503015000064432-E011BPPYKdqY20200317
17-Mar-2020<br>09:40:43 262 511.4000 XLON 11503115000064388-E011BPPYKdqj20200317
17-Mar-2020<br>09:40:46 554 511.6000 XLON 01503015000064473-E011BPPYKeOv20200317
17-Mar-2020<br>09:40:46 588 511.6000 CHIX 24543245400041353-128Q00VAR20200317
17-Mar-2020<br>09:40:46 239 511.6000 CHIX 40543405400041430-128Q00VAT20200317
17-Mar-2020<br>09:40:46 310 511.6000 XLON 11503115000064427-E011BPPYKeOy20200317
17-Mar-2020<br>09:40:46 241 511.6000 XLON 01503015000064474-E011BPPYKeP420200317
17-Mar-2020<br>09:40:46 240 511.6000 CHIX 24543245400041354-128Q00VAS20200317
17-Mar-2020<br>09:41:18 1106 513.8000 XLON 11503115000064819-E011BPPYKj0Q20200317
17-Mar-2020<br>09:42:42 242 513.8000 BATE 24523245200041516-28Q00LHV20200317
17-Mar-2020<br>09:42:42 237 513.8000 BATE 24523245200041517-28Q00LHW20200317
17-Mar-2020<br>09:42:42 1226 513.8000 XLON 11503115000064840-E011BPPYKulr20200317
17-Mar-2020<br>09:42:42 242 513.8000 BATE 24523245200041515-28Q00LHU20200317
17-Mar-2020<br>09:42:42 384 513.8000 BATE 40523405200039696-28Q00LHT20200317
17-Mar-2020<br>09:42:42 1226 513.4000 BATE 40523405200040195-28Q00LHX20200317
17-Mar-2020<br>09:42:42 111 513.4000 XLON 11503115000065874-E011BPPYKuo820200317
17-Mar-2020<br>09:42:42 400 513.4000 XLON 11503115000065874-E011BPPYKuo620200317
17-Mar-2020<br>09:42:43 1211 513.4000 XLON 01503015000065945-E011BPPYKuyj20200317
17-Mar-2020<br>09:42:43 778 513.4000 BATE 40523405200040196-28Q00LI720200317
17-Mar-2020<br>09:42:44 1226 513.4000 XLON 01503015000065960-E011BPPYKv6A20200317
17-Mar-2020<br>09:42:45 815 513.4000 XLON 01503015000065975-E011BPPYKvF120200317
17-Mar-2020<br>09:43:07 612 513.4000 XLON 01503015000066233-E011BPPYKxa320200317
17-Mar-2020<br>09:43:30 539 511.6000 XLON 11503115000066440-E011BPPYL09B20200317
17-Mar-2020<br>09:43:34 590 511.6000 BATE 40523405200040657-28Q00LTT20200317
17-Mar-2020<br>09:43:34 72 511.6000 XLON 11503115000066440-E011BPPYL0ZU20200317
17-Mar-2020<br>09:43:51 612 510.4000 XLON 01503015000066742-E011BPPYL24e20200317
17-Mar-2020<br>09:44:13 613 510.4000 XLON 01503015000067003-E011BPPYL4ZJ20200317
17-Mar-2020<br>09:44:32 398 510.0000 BATE 40523405200041234-28Q00M3Z20200317
17-Mar-2020<br>09:44:35 451 510.0000 XLON 11503115000067155-E011BPPYL6Mz20200317
17-Mar-2020<br>09:44:51 567 510.0000 XLON 01503015000067388-E011BPPYL7gA20200317
17-Mar-2020<br>09:44:51 39 510.0000 XLON 01503015000067388-E011BPPYL7gD20200317
17-Mar-2020<br>09:45:13 211 510.0000 XLON 11503115000067568-E011BPPYLAEK20200317
17-Mar-2020<br>09:45:13 400 510.0000 XLON 11503115000067568-E011BPPYLAEI20200317
17-Mar-2020<br>09:45:13 213 510.0000 BATE 40523405200041589-28Q00M9Z20200317
17-Mar-2020<br>09:45:16 374 510.0000 BATE 24523245200043453-28Q00MAM20200317
17-Mar-2020<br>09:45:35 611 510.0000 XLON 11503115000067795-E011BPPYLBpL20200317
17-Mar-2020<br>09:45:36 634 510.0000 CHIX 40543405400043481-128Q00XWY20200317
17-Mar-2020<br>09:46:31 767 508.2000 XLON 01503015000068384-E011BPPYLGd020200317
17-Mar-2020<br>09:46:59 490 508.2000 XLON 11503115000068531-E011BPPYLIEY20200317
17-Mar-2020<br>09:46:59 111 508.2000 XLON 11503115000068531-E011BPPYLIF920200317
17-Mar-2020<br>09:47:53 54 514.0000 XLON 11503115000069107-E011BPPYLNdv20200317
17-Mar-2020<br>09:47:53 235 514.0000 XLON 11503115000069107-E011BPPYLNdx20200317
17-Mar-2020<br>09:47:54 804 514.0000 CHIX 40543405400044442-128Q00YSA20200317
17-Mar-2020<br>09:47:54 382 514.0000 CHIX 40543405400044442-128Q00YSB20200317
17-Mar-2020<br>09:48:19 227 515.6000 BATE 40523405200043110-28Q00N0120200317
17-Mar-2020<br>09:48:19 454 515.6000 BATE 40523405200043110-28Q00N0020200317
17-Mar-2020<br>09:48:19 583 515.4000 BATE 24523245200044992-28Q00N0320200317
17-Mar-2020<br>09:48:19 610 515.6000 CHIX 40543405400044719-128Q00YXD20200317
17-Mar-2020<br>09:48:19 1643 515.6000 XLON 01503015000069457-E011BPPYLQS520200317
17-Mar-2020<br>09:48:19 247 515.6000 BATE 40523405200043110-28Q00N0220200317
17-Mar-2020<br>09:48:30 655 515.6000 XLON 01503015000069598-E011BPPYLRdI20200317
17-Mar-2020<br>09:48:48 810 514.8000 XLON 11503115000069418-E011BPPYLSll20200317
17-Mar-2020<br>09:48:48 380 514.2000 XLON 11503115000069484-E011BPPYLSmD20200317
17-Mar-2020<br>09:48:48 745 514.6000 CHIX 24543245400044593-128Q00Z2T20200317
17-Mar-2020<br>09:48:48 209 514.2000 BATE 40523405200043111-28Q00N3F20200317
17-Mar-2020<br>09:48:48 227 514.2000 BATE 40523405200043111-28Q00N3D20200317
17-Mar-2020<br>09:48:48 227 514.2000 BATE 40523405200043111-28Q00N3E20200317
17-Mar-2020<br>09:49:37 732 513.6000 XLON 01503015000070052-E011BPPYLX9420200317
17-Mar-2020<br>09:49:39 793 512.4000 XLON 11503115000069943-E011BPPYLXFm20200317
17-Mar-2020<br>09:49:39 410 511.6000 CHIX 40543405400045132-128Q00ZDD20200317
17-Mar-2020<br>09:49:43 610 511.2000 XLON 01503015000070053-E011BPPYLXhT20200317
17-Mar-2020<br>09:49:43 445 511.0000 CHIX 24543245400045045-128Q00ZEG20200317
17-Mar-2020<br>09:50:54 223 512.2000 XLON 11503115000071007-E011BPPYLddA20200317
17-Mar-2020<br>09:50:54 693 512.2000 XLON 11503115000071007-E011BPPYLddC20200317
17-Mar-2020<br>09:51:25 227 511.6000 BATE 40523405200044471-28Q00NOL20200317
17-Mar-2020<br>09:51:25 304 511.6000 XLON 01503015000071221-E011BPPYLfkb20200317
17-Mar-2020<br>09:51:25 610 511.0000 XLON 11503115000071123-E011BPPYLfkw20200317
17-Mar-2020<br>09:51:25 927 511.6000 BATE 40523405200044471-28Q00NOM20200317
17-Mar-2020<br>09:52:14 1397 511.2000 XLON 01503015000071819-E011BPPYLjsL20200317
17-Mar-2020<br>09:52:50 897 511.2000 XLON 01503015000072027-E011BPPYLlfW20200317
17-Mar-2020<br>09:53:22 587 510.6000 XLON 01503015000072374-E011BPPYLnzs20200317
17-Mar-2020<br>09:53:30 1000 509.4000 BATE 24523245200046932-28Q00O6C20200317
17-Mar-2020<br>09:53:30 75 509.4000 BATE 24523245200046932-28Q00O6B20200317
17-Mar-2020<br>09:53:30 700 509.6000 BATE 24523245200047457-28Q00O6820200317
17-Mar-2020<br>09:53:30 227 509.2000 BATE 40523405200044714-28Q00O6D20200317
17-Mar-2020<br>09:53:30 213 509.6000 BATE 24523245200047457-28Q00O6A20200317
17-Mar-2020<br>09:53:30 742 509.2000 BATE 40523405200044714-28Q00O6E20200317
17-Mar-2020<br>09:53:30 700 509.6000 BATE 24523245200047457-28Q00O6920200317
17-Mar-2020<br>09:53:30 931 509.4000 XLON 11503115000071621-E011BPPYLopK20200317
17-Mar-2020<br>09:53:49 440 508.2000 CHIX 24543245400046547-128Q010MZ20200317
17-Mar-2020<br>09:53:49 850 508.6000 CHIX 40543405400046726-128Q010MW20200317
17-Mar-2020<br>09:53:49 472 508.6000 CHIX 40543405400046726-128Q010MX20200317
17-Mar-2020<br>09:53:49 292 508.2000 XLON 11503115000072276-E011BPPYLqgm20200317
17-Mar-2020<br>09:54:28 590 507.8000 XLON 01503015000073196-E011BPPYLvLE20200317
17-Mar-2020<br>09:54:28 74 507.8000 XLON 01503015000073196-E011BPPYLvLM20200317
17-Mar-2020<br>09:55:08 1323 509.2000 XLON 11503115000073374-E011BPPYLy7O20200317
17-Mar-2020<br>09:55:08 760 509.0000 XLON 01503015000073402-E011BPPYLy7R20200317
17-Mar-2020<br>09:56:32 758 510.2000 XLON 11503115000074035-E011BPPYM39S20200317
17-Mar-2020<br>09:56:59 400 512.2000 XLON 11503115000074203-E011BPPYM4fA20200317
17-Mar-2020<br>09:56:59 244 512.2000 XLON 11503115000074203-E011BPPYM4fC20200317
17-Mar-2020<br>09:57:22 593 512.0000 XLON 01503015000074531-E011BPPYM6me20200317
17-Mar-2020<br>09:57:44 793 512.0000 XLON 01503015000074699-E011BPPYM8Mx20200317
17-Mar-2020<br>09:58:12 227 511.8000 BATE 24523245200049602-28Q00P1F20200317
17-Mar-2020<br>09:58:12 365 511.8000 BATE 24523245200049602-28Q00P1G20200317
17-Mar-2020<br>09:58:13 303 511.8000 XLON 11503115000074743-E011BPPYM9kE20200317
17-Mar-2020<br>09:58:13 288 512.0000 XLON 01503015000074838-E011BPPYM9k220200317
17-Mar-2020<br>09:58:34 608 512.6000 XLON 01503015000074991-E011BPPYMAyA20200317
17-Mar-2020<br>09:58:56 526 512.6000 XLON 11503115000075067-E011BPPYMCQU20200317
17-Mar-2020<br>09:58:56 82 512.6000 XLON 11503115000075067-E011BPPYMCQS20200317
17-Mar-2020<br>09:59:14 366 512.6000 BATE 40523405200047955-28Q00P7K20200317
17-Mar-2020<br>09:59:14 227 512.6000 BATE 40523405200047955-28Q00P7J20200317
17-Mar-2020<br>09:59:18 610 512.6000 XLON 01503015000075311-E011BPPYMEWt20200317
17-Mar-2020<br>09:59:40 608 512.4000 XLON 01503015000075558-E011BPPYMGQv20200317
17-Mar-2020<br>09:59:44 238 511.2000 CHIX 24543245400049475-128Q012AV20200317
17-Mar-2020<br>10:00:19 249 511.8000 XLON 01503015000076064-E011BPPYMJ9u20200317
17-Mar-2020<br>10:00:19 608 511.8000 XLON 11503115000075970-E011BPPYMJ9e20200317
17-Mar-2020<br>10:00:20 406 511.8000 BATE 24523245200050544-28Q00PEN20200317
17-Mar-2020<br>10:00:20 227 511.8000 BATE 24523245200050544-28Q00PEM20200317
17-Mar-2020<br>10:00:33 13 511.8000 XLON 01503015000076169-E011BPPYMJrM20200317
17-Mar-2020<br>10:00:33 595 511.8000 XLON 01503015000076169-E011BPPYMJrG20200317
17-Mar-2020<br>10:01:07 591 512.2000 CHIX 24543245400050272-128Q012MW20200317
17-Mar-2020<br>10:01:07 20 512.2000 XLON 01503015000076565-E011BPPYMN4X20200317
17-Mar-2020<br>10:01:07 261 512.2000 XLON 11503115000076435-E011BPPYMN4U20200317
17-Mar-2020<br>10:01:07 262 512.2000 XLON 01503015000076564-E011BPPYMN4C20200317
17-Mar-2020<br>10:01:07 229 512.2000 XLON 01503015000076565-E011BPPYMN4Z20200317
17-Mar-2020<br>10:01:23 263 512.0000 XLON 11503115000076569-E011BPPYMOKF20200317
17-Mar-2020<br>10:01:23 227 512.4000 BATE 24523245200051134-28Q00PMV20200317
17-Mar-2020<br>10:01:23 346 512.0000 XLON 11503115000076569-E011BPPYMOKD20200317
17-Mar-2020<br>10:01:23 227 512.4000 BATE 24523245200051134-28Q00PMW20200317
17-Mar-2020<br>10:01:23 148 512.4000 BATE 24523245200051134-28Q00PMX20200317
17-Mar-2020<br>10:02:49 227 514.8000 BATE 40523405200049526-28Q00Q2020200317
17-Mar-2020<br>10:02:49 533 514.8000 XLON 11503115000077243-E011BPPYMVke20200317
17-Mar-2020<br>10:02:49 547 514.8000 XLON 01503015000077392-E011BPPYMVkg20200317
17-Mar-2020<br>10:02:49 310 514.8000 XLON 11503115000077243-E011BPPYMVkc20200317
17-Mar-2020<br>10:03:03 549 518.8000 XLON 01503015000077475-E011BPPYMWsc20200317
17-Mar-2020<br>10:03:04 550 518.4000 XLON 01503015000077483-E011BPPYMWw520200317
17-Mar-2020<br>10:03:05 521 518.4000 BATE 40523405200049668-28Q00Q4V20200317
17-Mar-2020<br>10:03:05 227 518.4000 BATE 40523405200049668-28Q00Q4U20200317
17-Mar-2020<br>10:03:07 301 518.4000 XLON 01503015000077493-E011BPPYMXAK20200317
17-Mar-2020<br>10:03:26 168 517.2000 XLON 11503115000077509-E011BPPYMYa020200317
17-Mar-2020<br>10:03:26 170 517.2000 XLON 11503115000077509-E011BPPYMYZw20200317
17-Mar-2020<br>10:03:26 269 517.2000 XLON 11503115000077509-E011BPPYMYZy20200317
17-Mar-2020<br>10:03:48 272 517.0000 XLON 11503115000077646-E011BPPYMZp620200317
17-Mar-2020<br>10:03:51 336 516.6000 XLON 01503015000077805-E011BPPYMZyC20200317
17-Mar-2020<br>10:04:08 511 516.4000 BATE 24523245200052313-28Q00QEE20200317
17-Mar-2020<br>10:04:10 349 516.4000 XLON 11503115000077862-E011BPPYMbpS20200317
17-Mar-2020<br>10:04:13 258 516.4000 XLON 01503015000078010-E011BPPYMbz620200317
17-Mar-2020<br>10:04:32 176 516.4000 XLON 11503115000078031-E011BPPYMdz120200317
17-Mar-2020<br>10:04:35 290 516.4000 XLON 11503115000078045-E011BPPYMeIF20200317
17-Mar-2020<br>10:04:49 259 516.8000 XLON 01503015000078318-E011BPPYMfCx20200317
17-Mar-2020<br>10:04:52 125 516.8000 XLON 11503115000078179-E011BPPYMfIP20200317
17-Mar-2020<br>10:04:52 227 516.8000 XLON 11503115000078179-E011BPPYMfIR20200317
17-Mar-2020<br>10:05:01 115 516.6000 BATE 40523405200050456-28Q00QMW20200317
17-Mar-2020<br>10:05:01 480 516.6000 BATE 40523405200050456-28Q00QMX20200317
17-Mar-2020<br>10:05:11 310 516.0000 XLON 01503015000078474-E011BPPYMgor20200317
17-Mar-2020<br>10:05:14 296 516.0000 XLON 11503115000078344-E011BPPYMh8220200317
17-Mar-2020<br>10:05:17 241 514.8000 CHIX 40543405400051984-128Q0147220200317
17-Mar-2020<br>10:05:33 262 515.8000 XLON 11503115000078508-E011BPPYMiKd20200317
17-Mar-2020<br>10:05:33 289 515.8000 XLON 11503115000078508-E011BPPYMiKb20200317
17-Mar-2020<br>10:06:09 276 515.8000 CHIX 24543245400052135-128Q014DT20200317
17-Mar-2020<br>10:06:09 615 515.8000 CHIX 24543245400052135-128Q014DU20200317
17-Mar-2020<br>10:06:22 256 515.0000 CHIX 40543405400052327-128Q014FZ20200317
17-Mar-2020<br>10:06:32 608 515.0000 XLON 11503115000078946-E011BPPYMloq20200317
17-Mar-2020<br>10:06:54 235 515.0000 XLON 01503015000079258-E011BPPYMnSC20200317
17-Mar-2020<br>10:06:56 356 515.0000 XLON 11503115000079142-E011BPPYMng520200317
17-Mar-2020<br>10:06:56 16 515.0000 XLON 11503115000079142-E011BPPYMng320200317
17-Mar-2020<br>10:07:16 717 513.2000 XLON 01503015000079407-E011BPPYMp4u20200317
17-Mar-2020<br>10:07:16 254 513.2000 XLON 01503015000079407-E011BPPYMp4w20200317
17-Mar-2020<br>10:07:18 728 512.2000 XLON 11503115000079293-E011BPPYMpCD20200317
17-Mar-2020<br>10:07:48 227 510.8000 BATE 40523405200051530-28Q00RBU20200317
17-Mar-2020<br>10:07:48 227 511.0000 BATE 24523245200054025-28Q00RBR20200317
17-Mar-2020<br>10:07:48 850 510.8000 BATE 40523405200051530-28Q00RBV20200317
17-Mar-2020<br>10:07:48 1173 511.0000 BATE 24523245200054025-28Q00RBS20200317
17-Mar-2020<br>10:08:25 568 512.8000 XLON 11503115000079731-E011BPPYMth720200317
17-Mar-2020<br>10:08:25 201 512.8000 XLON 11503115000079731-E011BPPYMth920200317
17-Mar-2020<br>10:08:25 207 512.8000 XLON 11503115000079731-E011BPPYMth320200317
17-Mar-2020<br>10:08:30 1066 512.4000 CHIX 24543245400053143-128Q0154J20200317
17-Mar-2020<br>10:08:53 57 513.0000 XLON 01503015000080037-E011BPPYMv2R20200317
17-Mar-2020<br>10:08:53 276 513.0000 XLON 01503015000080037-E011BPPYMv2L20200317
17-Mar-2020<br>10:08:53 219 513.0000 XLON 01503015000080037-E011BPPYMv2W20200317
17-Mar-2020<br>10:08:53 57 513.0000 XLON 01503015000080037-E011BPPYMv2T20200317
17-Mar-2020<br>10:09:04 587 512.2000 XLON 11503115000079695-E011BPPYMvmI20200317
17-Mar-2020<br>10:09:04 384 512.2000 XLON 11503115000079695-E011BPPYMvmL20200317
17-Mar-2020<br>10:09:04 1124 512.2000 CHIX 40543405400053325-128Q0159N20200317
17-Mar-2020<br>10:09:23 247 511.8000 XLON 11503115000079929-E011BPPYMxCH20200317
17-Mar-2020<br>10:09:23 814 511.8000 CHIX 40543405400053324-128Q015EV20200317
17-Mar-2020<br>10:09:59 400 512.4000 XLON 11503115000080412-E011BPPYN1DO20200317
17-Mar-2020<br>10:09:59 383 512.4000 XLON 11503115000080412-E011BPPYN1DQ20200317
17-Mar-2020<br>10:10:27 365 512.4000 XLON 01503015000080705-E011BPPYN2lm20200317
17-Mar-2020<br>10:10:27 227 512.4000 XLON 01503015000080705-E011BPPYN2lk20200317
17-Mar-2020<br>10:10:38 99 512.6000 XLON 11503115000080678-E011BPPYN3Gn20200317
17-Mar-2020<br>10:10:58 566 513.2000 BATE 24523245200055439-28Q00S8020200317
17-Mar-2020<br>10:10:58 227 513.0000 BATE 24523245200055407-28Q00S8220200317
17-Mar-2020<br>10:10:58 987 513.2000 XLON 01503015000080881-E011BPPYN4g220200317
17-Mar-2020<br>10:10:58 945 513.0000 XLON 11503115000080792-E011BPPYN4jO20200317
17-Mar-2020<br>10:10:58 1000 513.2000 BATE 24523245200055439-28Q00S7Z20200317
17-Mar-2020<br>10:10:58 227 513.0000 BATE 24523245200055407-28Q00S8320200317
17-Mar-2020<br>10:10:58 590 513.0000 BATE 24523245200055407-28Q00S8520200317
17-Mar-2020<br>10:12:03 386 514.0000 XLON 01503015000081323-E011BPPYN8YT20200317
17-Mar-2020<br>10:12:03 227 514.0000 XLON 01503015000081323-E011BPPYN8YR20200317
17-Mar-2020<br>10:12:26 682 514.0000 XLON 11503115000081462-E011BPPYNAw820200317
17-Mar-2020<br>10:12:26 227 514.0000 XLON 11503115000081462-E011BPPYNAw620200317
17-Mar-2020<br>10:12:58 226 514.6000 XLON 11503115000081735-E011BPPYNDKU20200317
17-Mar-2020<br>10:12:58 380 514.6000 XLON 11503115000081735-E011BPPYNDKX20200317
17-Mar-2020<br>10:13:20 605 514.6000 XLON 01503015000082035-E011BPPYNElQ20200317
17-Mar-2020<br>10:13:42 788 514.6000 XLON 01503015000082284-E011BPPYNH2720200317
17-Mar-2020<br>10:14:10 346 514.6000 XLON 11503115000082436-E011BPPYNJBG20200317
17-Mar-2020<br>10:14:21 227 514.6000 XLON 01503015000082621-E011BPPYNJvD20200317
17-Mar-2020<br>10:14:21 15 514.6000 XLON 01503015000082621-E011BPPYNJvG20200317
17-Mar-2020<br>10:14:39 805 515.4000 XLON 11503115000082681-E011BPPYNL4D20200317
17-Mar-2020<br>10:14:44 153 515.4000 XLON 11503115000082681-E011BPPYNLPd20200317
17-Mar-2020<br>10:14:44 378 515.6000 XLON 11503115000082706-E011BPPYNLPW20200317
17-Mar-2020<br>10:14:44 294 515.6000 XLON 01503015000082785-E011BPPYNLPY20200317
17-Mar-2020<br>10:15:31 384 517.0000 XLON 01503015000083222-E011BPPYNPcF20200317
17-Mar-2020<br>10:15:31 320 517.0000 XLON 11503115000083138-E011BPPYNPcR20200317
17-Mar-2020<br>10:15:31 137 517.0000 XLON 01503015000083222-E011BPPYNPcH20200317
17-Mar-2020<br>10:15:32 258 517.0000 CHIX 24543245400055873-128Q017NY20200317
17-Mar-2020<br>10:15:40 193 516.8000 CHIX 24543245400055909-128Q017ON20200317
17-Mar-2020<br>10:15:52 28 515.8000 XLON 11503115000083293-E011BPPYNRVo20200317
17-Mar-2020<br>10:15:52 210 515.8000 XLON 11503115000083293-E011BPPYNRVq20200317
17-Mar-2020<br>10:15:52 284 515.6000 XLON 11503115000083176-E011BPPYNRWD20200317
17-Mar-2020<br>10:16:06 319 514.8000 XLON 01503015000083257-E011BPPYNSbs20200317
17-Mar-2020<br>10:16:06 81 514.8000 BATE 24523245200057512-28Q00TOK20200317
17-Mar-2020<br>10:16:06 227 514.8000 BATE 24523245200057512-28Q00TOJ20200317
17-Mar-2020<br>10:16:09 13 514.8000 XLON 01503015000083257-E011BPPYNSsQ20200317
17-Mar-2020<br>10:17:25 30 516.2000 XLON 11503115000084071-E011BPPYNYiR20200317
17-Mar-2020<br>10:17:25 721 516.2000 XLON 11503115000084057-E011BPPYNYi320200317
17-Mar-2020<br>10:17:25 227 516.2000 BATE 40523405200055468-28Q00U0N20200317
17-Mar-2020<br>10:17:25 319 516.2000 XLON 01503015000084152-E011BPPYNYi120200317
17-Mar-2020<br>10:17:25 660 516.2000 CHIX 40543405400056573-128Q018CW20200317
17-Mar-2020<br>10:17:25 596 516.2000 CHIX 24543245400056468-128Q018CX20200317
17-Mar-2020<br>10:17:25 777 516.2000 XLON 01503015000084171-E011BPPYNYi520200317
17-Mar-2020<br>10:17:25 280 516.2000 XLON 11503115000084071-E011BPPYNYiP20200317
17-Mar-2020<br>10:17:25 34 516.2000 BATE 40523405200055468-28Q00U0S20200317
17-Mar-2020<br>10:17:25 32 516.2000 XLON 11503115000084071-E011BPPYNYi720200317
17-Mar-2020<br>10:17:30 284 515.6000 BATE 24523245200058143-28Q00U1T20200317
17-Mar-2020<br>10:18:22 779 515.6000 XLON 11503115000084673-E011BPPYNcyY20200317
17-Mar-2020<br>10:18:50 603 515.6000 XLON 11503115000084882-E011BPPYNeIx20200317
17-Mar-2020<br>10:19:12 605 516.4000 XLON 01503015000085128-E011BPPYNfI820200317
17-Mar-2020<br>10:19:39 604 517.2000 XLON 11503115000085251-E011BPPYNgPC20200317
17-Mar-2020<br>10:19:42 227 517.2000 BATE 24523245200059020-28Q00UIV20200317
17-Mar-2020<br>10:19:46 369 517.2000 BATE 24523245200059020-28Q00UJH20200317
17-Mar-2020<br>10:19:56 604 517.2000 XLON 11503115000085372-E011BPPYNgy220200317
17-Mar-2020<br>10:20:14 591 517.2000 CHIX 40543405400057528-128Q0197020200317
17-Mar-2020<br>10:20:18 604 517.2000 XLON 11503115000085640-E011BPPYNi7V20200317
17-Mar-2020<br>10:20:39 1060 515.8000 XLON 01503015000085937-E011BPPYNjst20200317
17-Mar-2020<br>10:20:44 632 515.8000 BATE 40523405200056678-28Q00UT020200317
17-Mar-2020<br>10:20:47 227 515.2000 BATE 40523405200056657-28Q00UT420200317
17-Mar-2020<br>10:20:47 767 515.2000 BATE 40523405200056657-28Q00UT520200317
17-Mar-2020<br>10:20:47 204 515.0000 XLON 11503115000085853-E011BPPYNkJl20200317
17-Mar-2020<br>10:20:47 98 515.0000 XLON 11503115000085853-E011BPPYNkJh20200317
17-Mar-2020<br>10:20:47 631 515.0000 XLON 11503115000085853-E011BPPYNkJj20200317
17-Mar-2020<br>10:20:47 233 515.0000 XLON 11503115000085853-E011BPPYNkJn20200317
17-Mar-2020<br>10:21:46 1000 512.8000 CHIX 24543245400057873-128Q019RP20200317
17-Mar-2020<br>10:21:46 44 512.8000 CHIX 24543245400057873-128Q019RQ20200317
17-Mar-2020<br>10:21:46 56 512.6000 XLON 11503115000085909-E011BPPYNn7s20200317
17-Mar-2020<br>10:21:46 227 512.6000 XLON 11503115000085909-E011BPPYNn7u20200317
17-Mar-2020<br>10:21:46 239 512.4000 CHIX 40543405400057980-128Q019RR20200317
17-Mar-2020<br>10:21:46 146 512.6000 XLON 11503115000085909-E011BPPYNn7w20200317
17-Mar-2020<br>10:21:46 1166 513.6000 XLON 01503015000085938-E011BPPYNn2v20200317
17-Mar-2020<br>10:23:06 210 513.0000 BATE 24523245200060382-28Q00VDW20200317
17-Mar-2020<br>10:23:09 232 513.2000 BATE 24523245200060496-28Q00VEN20200317
17-Mar-2020<br>10:23:09 621 513.0000 XLON 01503015000087151-E011BPPYNss820200317
17-Mar-2020<br>10:23:09 248 513.0000 XLON 11503115000087159-E011BPPYNssC20200317
17-Mar-2020<br>10:23:09 240 513.0000 XLON 11503115000087150-E011BPPYNssA20200317
17-Mar-2020<br>10:23:09 951 513.2000 BATE 24523245200060496-28Q00VEO20200317
17-Mar-2020<br>10:23:09 73 513.0000 BATE 24523245200060382-28Q00VEQ20200317
17-Mar-2020<br>10:23:09 640 514.0000 XLON 01503015000087244-E011BPPYNssM20200317
17-Mar-2020<br>10:23:09 400 513.8000 XLON 01503015000087244-E011BPPYNssK20200317
17-Mar-2020<br>10:23:29 250 513.0000 BATE 24523245200060382-28Q00VGF20200317
17-Mar-2020<br>10:24:18 912 514.4000 XLON 11503115000087943-E011BPPYNyQ620200317
17-Mar-2020<br>10:24:23 1 513.8000 XLON 01503015000087997-E011BPPYNyof20200317
17-Mar-2020<br>10:24:23 227 513.8000 XLON 01503015000087997-E011BPPYNyoj20200317
17-Mar-2020<br>10:24:23 380 513.8000 XLON 01503015000087997-E011BPPYNyol20200317
17-Mar-2020<br>10:24:24 290 513.0000 BATE 24523245200060382-28Q00VP120200317
17-Mar-2020<br>10:24:30 168 512.6000 CHIX 40543405400058769-128Q01AWB20200317
17-Mar-2020<br>10:24:30 227 512.6000 BATE 24523245200060522-28Q00VQI20200317
17-Mar-2020<br>10:24:30 304 512.6000 XLON 01503015000088040-E011BPPYNzzZ20200317
17-Mar-2020<br>10:24:30 160 512.6000 CHIX 40543405400058769-128Q01AWA20200317
17-Mar-2020<br>10:24:30 561 512.6000 BATE 24523245200060522-28Q00VQJ20200317
17-Mar-2020<br>10:24:30 437 512.6000 CHIX 24543245400059215-128Q01AWC20200317
17-Mar-2020<br>10:24:30 227 512.6000 BATE 24523245200060522-28Q00VQH20200317
17-Mar-2020<br>10:24:31 203 511.4000 BATE 24523245200061103-28Q00VQT20200317
17-Mar-2020<br>10:24:31 136 511.4000 BATE 24523245200061103-28Q00VQS20200317
17-Mar-2020<br>10:24:36 327 511.4000 CHIX 40543405400059282-128Q01AX720200317
17-Mar-2020<br>10:25:24 421 512.8000 XLON 11503115000088536-E011BPPYO4Rm20200317
17-Mar-2020<br>10:25:24 227 512.8000 XLON 11503115000088536-E011BPPYO4Rk20200317
17-Mar-2020<br>10:26:31 181 513.8000 XLON 01503015000089052-E011BPPYO9XQ20200317
17-Mar-2020<br>10:26:31 1157 514.0000 XLON 01503015000089162-E011BPPYO9XF20200317
17-Mar-2020<br>10:26:31 871 513.8000 XLON 01503015000089052-E011BPPYO9XS20200317
17-Mar-2020<br>10:26:31 349 513.6000 XLON 01503015000089002-E011BPPYO9Xg20200317
17-Mar-2020<br>10:26:41 782 513.6000 BATE 40523405200059261-28Q00W7C20200317
17-Mar-2020<br>10:26:41 430 513.6000 BATE 40523405200059261-28Q00W7A20200317
17-Mar-2020<br>10:26:41 227 513.6000 BATE 40523405200059261-28Q00W7B20200317
17-Mar-2020<br>10:27:50 189 512.4000 BATE 40523405200059363-28Q00WHF20200317
17-Mar-2020<br>10:28:06 240 513.2000 XLON 11503115000089891-E011BPPYOGZr20200317
17-Mar-2020<br>10:28:15 426 513.2000 XLON 11503115000089948-E011BPPYOH1L20200317
17-Mar-2020<br>10:28:15 54 513.2000 XLON 11503115000089948-E011BPPYOH1Q20200317
17-Mar-2020<br>10:28:32 400 512.8000 XLON 11503115000089990-E011BPPYOIBG20200317
17-Mar-2020<br>10:28:32 209 512.8000 XLON 11503115000089990-E011BPPYOIBK20200317
17-Mar-2020<br>10:29:00 62 513.2000 XLON 11503115000090342-E011BPPYOKdF20200317
17-Mar-2020<br>10:29:00 100 513.2000 XLON 11503115000090342-E011BPPYOKdH20200317
17-Mar-2020<br>10:29:01 930 513.2000 XLON 01503015000090381-E011BPPYOKiY20200317
17-Mar-2020<br>10:29:02 768 512.6000 XLON 11503115000090300-E011BPPYOKjY20200317
17-Mar-2020<br>10:29:02 400 512.4000 XLON 11503115000090349-E011BPPYOKjt20200317
17-Mar-2020<br>10:29:39 603 512.6000 BATE 40523405200060487-28Q00WV020200317
17-Mar-2020<br>10:29:39 42 512.6000 BATE 40523405200060487-28Q00WUZ20200317
17-Mar-2020<br>10:29:39 568 512.6000 BATE 40523405200060487-28Q00WV120200317
17-Mar-2020<br>10:30:17 719 512.0000 XLON 11503115000090864-E011BPPYOPNi20200317
17-Mar-2020<br>10:30:17 659 511.8000 XLON 01503015000090895-E011BPPYOPNr20200317
17-Mar-2020<br>10:31:08 59 512.0000 XLON 11503115000091393-E011BPPYOTSf20200317
17-Mar-2020<br>10:31:08 347 512.6000 XLON 01503015000091503-E011BPPYOTSv20200317
17-Mar-2020<br>10:31:08 377 512.0000 XLON 11503115000091393-E011BPPYOTSj20200317
17-Mar-2020<br>10:31:08 633 512.6000 XLON 01503015000091503-E011BPPYOTSz20200317
17-Mar-2020<br>10:31:08 715 512.0000 XLON 11503115000091393-E011BPPYOTSh20200317
17-Mar-2020<br>10:31:08 231 512.0000 CHIX 24543245400061801-128Q01D4C20200317
17-Mar-2020<br>10:31:38 595 510.8000 CHIX 24543245400062098-128Q01DB120200317
17-Mar-2020<br>10:31:38 607 511.2000 BATE 24523245200063433-28Q00XAF20200317
17-Mar-2020<br>10:32:26 125 511.8000 XLON 11503115000092253-E011BPPYOaEp20200317
17-Mar-2020<br>10:32:26 82 511.8000 XLON 11503115000092253-E011BPPYOaEr20200317
17-Mar-2020<br>10:32:26 400 511.8000 XLON 11503115000092253-E011BPPYOaEn20200317
17-Mar-2020<br>10:33:02 655 513.8000 XLON 01503015000092564-E011BPPYOcBS20200317
17-Mar-2020<br>10:33:02 244 513.8000 XLON 11503115000092536-E011BPPYOcBd20200317
17-Mar-2020<br>10:33:06 51 513.0000 BATE 24523245200064861-28Q00XKY20200317
17-Mar-2020<br>10:33:06 227 513.0000 BATE 24523245200064861-28Q00XKX20200317
17-Mar-2020<br>10:33:06 300 513.0000 BATE 24523245200064861-28Q00XKZ20200317
17-Mar-2020<br>10:33:14 82 512.8000 BATE 40523405200061970-28Q00XLK20200317
17-Mar-2020<br>10:33:58 779 513.0000 XLON 01503015000092875-E011BPPYOf9x20200317
17-Mar-2020<br>10:33:58 256 513.0000 XLON 11503115000092842-E011BPPYOf9z20200317
17-Mar-2020<br>10:34:47 245 513.8000 XLON 11503115000093236-E011BPPYOimO20200317
17-Mar-2020<br>10:34:47 113 513.8000 XLON 11503115000093235-E011BPPYOimI20200317
17-Mar-2020<br>10:34:47 246 513.8000 XLON 01503015000093259-E011BPPYOimM20200317
17-Mar-2020<br>10:34:47 485 513.8000 XLON 11503115000093235-E011BPPYOimK20200317
17-Mar-2020<br>10:35:10 245 513.8000 XLON 01503015000093397-E011BPPYOkHb20200317
17-Mar-2020<br>10:35:10 134 513.8000 XLON 01503015000093317-E011BPPYOkHZ20200317
17-Mar-2020<br>10:35:10 681 513.8000 XLON 01503015000093317-E011BPPYOkHQ20200317
17-Mar-2020<br>10:35:18 198 513.6000 XLON 01503015000093591-E011BPPYOl3820200317
17-Mar-2020<br>10:35:18 400 513.6000 XLON 01503015000093591-E011BPPYOl3620200317
17-Mar-2020<br>10:35:29 591 513.4000 BATE 40523405200063082-28Q00Y2Q20200317
17-Mar-2020<br>10:36:41 387 513.6000 XLON 11503115000094256-E011BPPYOqvX20200317
17-Mar-2020<br>10:36:41 675 513.4000 XLON 01503015000094254-E011BPPYOqvc20200317
17-Mar-2020<br>10:36:41 227 513.6000 XLON 11503115000094256-E011BPPYOqvU20200317
17-Mar-2020<br>10:36:41 629 513.6000 CHIX 24543245400064434-128Q01EWF20200317
17-Mar-2020<br>10:37:28 679 514.6000 XLON 11503115000094662-E011BPPYOtnK20200317
17-Mar-2020<br>10:37:29 483 513.6000 CHIX 40543405400064691-128Q01F4L20200317
17-Mar-2020<br>10:37:29 241 513.6000 CHIX 40543405400064691-128Q01F4K20200317
17-Mar-2020<br>10:37:52 1112 514.0000 XLON 11503115000094934-E011BPPYOvzZ20200317
17-Mar-2020<br>10:38:08 846 513.6000 XLON 01503015000094841-E011BPPYOxZ220200317
17-Mar-2020<br>10:38:15 598 513.6000 BATE 24523245200067538-28Q00YT620200317
17-Mar-2020<br>10:38:15 777 513.6000 BATE 40523405200064330-28Q00YT520200317
17-Mar-2020<br>10:38:57 600 514.0000 XLON 01503015000095710-E011BPPYP0qG20200317
17-Mar-2020<br>10:38:57 720 513.6000 XLON 11503115000095748-E011BPPYP0qP20200317
17-Mar-2020<br>10:39:21 316 513.4000 CHIX 40543405400065610-128Q01FX020200317
17-Mar-2020<br>10:39:46 915 513.6000 XLON 11503115000096342-E011BPPYP4dU20200317
17-Mar-2020<br>10:39:55 1033 513.6000 BATE 24523245200068359-28Q00Z7Q20200317
17-Mar-2020<br>10:40:03 909 513.0000 BATE 40523405200064996-28Q00Z9320200317
17-Mar-2020<br>10:40:03 227 513.0000 BATE 40523405200064996-28Q00Z9020200317
17-Mar-2020<br>10:40:03 640 513.0000 CHIX 24543245400065733-128Q01G4I20200317
17-Mar-2020<br>10:40:03 640 513.2000 CHIX 24543245400065919-128Q01G4G20200317
17-Mar-2020<br>10:40:03 640 512.8000 CHIX 24543245400065674-128Q01G4N20200317
17-Mar-2020<br>10:40:03 33 513.2000 XLON 01503015000096316-E011BPPYP5um20200317
17-Mar-2020<br>10:40:03 638 513.2000 XLON 01503015000096316-E011BPPYP5uo20200317
17-Mar-2020<br>10:40:22 419 512.4000 BATE 40523405200064346-28Q00ZB520200317
17-Mar-2020<br>10:40:43 1134 512.4000 XLON 01503015000097043-E011BPPYP8hq20200317
17-Mar-2020<br>10:41:20 1000 512.4000 XLON 01503015000097331-E011BPPYPArX20200317
17-Mar-2020<br>10:41:20 200 511.8000 BATE 24523245200068727-28Q00ZHL20200317
17-Mar-2020<br>10:41:20 23 512.4000 XLON 01503015000097331-E011BPPYPArZ20200317
17-Mar-2020<br>10:41:20 27 511.8000 BATE 24523245200068727-28Q00ZHK20200317
17-Mar-2020<br>10:41:35 210 511.6000 XLON 11503115000097335-E011BPPYPBqi20200317
17-Mar-2020<br>10:41:35 27 511.8000 BATE 24523245200068727-28Q00ZIZ20200317
17-Mar-2020<br>10:41:36 544 511.8000 BATE 24523245200068727-28Q00ZJ020200317
17-Mar-2020<br>10:41:36 112 511.6000 XLON 11503115000097335-E011BPPYPBqk20200317
17-Mar-2020<br>10:41:36 247 511.6000 XLON 11503115000097335-E011BPPYPBqm20200317
17-Mar-2020<br>10:41:36 485 511.6000 XLON 11503115000097335-E011BPPYPBqo20200317
17-Mar-2020<br>10:42:13 967 511.0000 CHIX 24543245400066828-128Q01GO620200317
17-Mar-2020<br>10:42:43 196 511.6000 XLON 01503015000097894-E011BPPYPFLr20200317
17-Mar-2020<br>10:42:43 115 511.6000 XLON 01503015000097894-E011BPPYPFLw20200317
17-Mar-2020<br>10:42:43 847 511.6000 XLON 01503015000097894-E011BPPYPFLt20200317
17-Mar-2020<br>10:42:49 1000 511.4000 XLON 01503015000097876-E011BPPYPFvL20200317
17-Mar-2020<br>10:42:49 158 511.4000 XLON 01503015000097876-E011BPPYPFvI20200317
17-Mar-2020<br>10:42:49 227 511.0000 BATE 24523245200069584-28Q00ZOX20200317
17-Mar-2020<br>10:42:49 315 511.4000 XLON 01503015000097876-E011BPPYPFvN20200317
17-Mar-2020<br>10:43:38 519 511.0000 BATE 24523245200069584-28Q00ZU720200317
17-Mar-2020<br>10:44:43 748 512.8000 XLON 01503015000099067-E011BPPYPMR520200317
17-Mar-2020<br>10:44:43 73 512.8000 XLON 11503115000099103-E011BPPYPMR720200317
17-Mar-2020<br>10:44:45 75 512.8000 XLON 11503115000099103-E011BPPYPMaV20200317
17-Mar-2020<br>10:44:45 154 512.8000 XLON 11503115000099103-E011BPPYPMax20200317
17-Mar-2020<br>10:44:45 75 512.8000 XLON 11503115000099103-E011BPPYPMb220200317
17-Mar-2020<br>10:44:46 1154 512.2000 XLON 11503115000099063-E011BPPYPMsv20200317
17-Mar-2020<br>10:44:46 1006 512.6000 XLON 01503015000099063-E011BPPYPMiJ20200317
17-Mar-2020<br>10:44:46 253 512.6000 XLON 01503015000099063-E011BPPYPMin20200317
17-Mar-2020<br>10:44:54 419 512.0000 BATE 40523405200066938-28Q0106W20200317
17-Mar-2020<br>10:45:59 982 513.2000 XLON 01503015000099693-E011BPPYPRgd20200317
17-Mar-2020<br>10:45:59 227 513.2000 XLON 01503015000099693-E011BPPYPRga20200317
17-Mar-2020<br>10:46:23 261 513.0000 XLON 01503015000099873-E011BPPYPTC720200317
17-Mar-2020<br>10:47:28 794 513.6000 XLON 01503015000100468-E011BPPYPXnl20200317
17-Mar-2020<br>10:47:28 515 513.6000 XLON 11503115000100455-E011BPPYPXnp20200317
17-Mar-2020<br>10:47:29 238 513.4000 CHIX 40543405400069325-128Q01IAQ20200317
17-Mar-2020<br>10:47:29 243 513.4000 XLON 11503115000100376-E011BPPYPXrF20200317
17-Mar-2020<br>10:47:44 227 512.4000 XLON 11503115000100214-E011BPPYPZD320200317
17-Mar-2020<br>10:47:44 77 512.4000 XLON 11503115000100214-E011BPPYPZD620200317
17-Mar-2020<br>10:47:44 29 512.4000 XLON 11503115000100214-E011BPPYPZCx20200317
17-Mar-2020<br>10:48:18 841 513.6000 BATE 40523405200068466-28Q010ZC20200317
17-Mar-2020<br>10:48:30 734 513.2000 CHIX 24543245400069890-128Q01IPG20200317
17-Mar-2020<br>10:48:30 227 513.2000 BATE 40523405200068455-28Q0111920200317
17-Mar-2020<br>10:48:30 350 513.2000 CHIX 24543245400069890-128Q01IPF20200317
17-Mar-2020<br>10:48:30 985 513.4000 CHIX 40543405400069914-128Q01IPE20200317
17-Mar-2020<br>10:48:30 423 513.2000 BATE 40523405200068455-28Q0111A20200317
17-Mar-2020<br>10:48:38 608 513.0000 XLON 01503015000101122-E011BPPYPdzo20200317
17-Mar-2020<br>10:48:55 464 512.8000 XLON 11503115000101125-E011BPPYPenO20200317
17-Mar-2020<br>10:48:55 205 512.8000 XLON 11503115000101125-E011BPPYPenQ20200317
17-Mar-2020<br>10:49:44 1041 513.6000 XLON 01503015000101633-E011BPPYPh6C20200317
17-Mar-2020<br>10:50:04 114 513.4000 BATE 24523245200073063-28Q0119Z20200317
17-Mar-2020<br>10:50:04 431 513.6000 XLON 01503015000101790-E011BPPYPi6920200317
17-Mar-2020<br>10:50:04 255 513.6000 XLON 11503115000101800-E011BPPYPi6720200317
17-Mar-2020<br>10:50:12 589 513.4000 BATE 24523245200073063-28Q011AC20200317
17-Mar-2020<br>10:50:12 546 513.4000 BATE 24523245200073063-28Q011AB20200317
17-Mar-2020<br>10:50:15 286 513.0000 XLON 11503115000101625-E011BPPYPiSz20200317
17-Mar-2020<br>10:50:15 553 513.0000 XLON 11503115000101625-E011BPPYPiSx20200317
17-Mar-2020<br>10:50:15 306 513.0000 XLON 11503115000101625-E011BPPYPiSv20200317
17-Mar-2020<br>10:51:21 917 513.4000 XLON 01503015000102332-E011BPPYPl9o20200317
17-Mar-2020<br>10:51:46 227 513.2000 BATE 40523405200069681-28Q011K420200317
17-Mar-2020<br>10:52:11 491 513.2000 BATE 40523405200069681-28Q011NS20200317
17-Mar-2020<br>10:52:11 42 513.2000 XLON 11503115000102599-E011BPPYPnlE20200317
17-Mar-2020<br>10:52:11 588 513.2000 XLON 01503015000102506-E011BPPYPnl620200317
17-Mar-2020<br>10:52:11 227 513.0000 BATE 40523405200069726-28Q011NW20200317
17-Mar-2020<br>10:52:11 207 513.2000 XLON 11503115000102599-E011BPPYPnlt20200317
17-Mar-2020<br>10:52:11 251 513.2000 XLON 11503115000102685-E011BPPYPnlv20200317
17-Mar-2020<br>10:52:12 1040 513.0000 XLON 01503015000102056-E011BPPYPnqy20200317
17-Mar-2020<br>10:52:12 202 513.0000 BATE 40523405200069726-28Q011O420200317
17-Mar-2020<br>10:52:13 585 512.6000 CHIX 24543245400071077-128Q01JIF20200317
17-Mar-2020<br>10:53:06 721 513.2000 XLON 11503115000103334-E011BPPYPrcW20200317
17-Mar-2020<br>10:53:31 529 513.4000 XLON 11503115000103512-E011BPPYPtHY20200317
17-Mar-2020<br>10:53:45 1084 513.4000 BATE 24523245200074745-28Q0120X20200317
17-Mar-2020<br>10:53:53 314 513.6000 XLON 11503115000103741-E011BPPYPuRx20200317
17-Mar-2020<br>10:53:55 271 513.6000 XLON 01503015000103721-E011BPPYPucS20200317
17-Mar-2020<br>10:54:15 853 513.6000 XLON 01503015000103979-E011BPPYPwsu20200317
17-Mar-2020<br>10:54:28 702 513.4000 XLON 01503015000103766-E011BPPYPxuh20200317
17-Mar-2020<br>10:55:27 259 513.6000 XLON 01503015000104539-E011BPPYQ2YU20200317
17-Mar-2020<br>10:55:28 1007 513.6000 XLON 01503015000104539-E011BPPYQ2a520200317
17-Mar-2020<br>10:55:48 789 513.6000 XLON 01503015000104668-E011BPPYQ3aC20200317
17-Mar-2020<br>10:55:49 246 513.6000 XLON 01503015000104668-E011BPPYQ3an20200317
17-Mar-2020<br>10:55:52 1449 513.4000 XLON 11503115000104677-E011BPPYQ3kz20200317
17-Mar-2020<br>10:55:52 1298 513.4000 CHIX 24543245400072783-128Q01KUK20200317
17-Mar-2020<br>10:56:13 227 512.8000 BATE 40523405200071213-28Q012L720200317
17-Mar-2020<br>10:56:41 478 513.6000 BATE 40523405200071553-28Q012PC20200317
17-Mar-2020<br>10:56:42 311 513.6000 BATE 40523405200071553-28Q012PE20200317
17-Mar-2020<br>10:58:02 1139 513.2000 XLON 11503115000105586-E011BPPYQBZD20200317
17-Mar-2020<br>10:58:02 35 513.0000 XLON 11503115000105284-E011BPPYQBZO20200317
17-Mar-2020<br>10:58:02 1000 513.0000 XLON 11503115000105284-E011BPPYQBZM20200317
17-Mar-2020<br>10:58:41 227 513.6000 BATE 24523245200076853-28Q0131I20200317
17-Mar-2020<br>10:58:41 884 513.6000 BATE 24523245200076853-28Q0131J20200317
17-Mar-2020<br>10:59:11 824 513.2000 XLON 01503015000105948-E011BPPYQFVQ20200317
17-Mar-2020<br>10:59:11 155 513.2000 XLON 01503015000105948-E011BPPYQFVN20200317
17-Mar-2020<br>10:59:11 155 513.2000 XLON 01503015000105948-E011BPPYQFVT20200317
17-Mar-2020<br>10:59:13 445 513.0000 XLON 11503115000105976-E011BPPYQFga20200317
17-Mar-2020<br>10:59:13 1000 513.0000 XLON 11503115000105976-E011BPPYQFgc20200317
17-Mar-2020<br>10:59:13 92 512.8000 BATE 40523405200071213-28Q0134O20200317
17-Mar-2020<br>10:59:13 746 512.8000 CHIX 24543245400072434-128Q01LTK20200317
17-Mar-2020<br>10:59:13 795 512.8000 BATE 40523405200071213-28Q0134N20200317
17-Mar-2020<br>10:59:13 208 512.8000 BATE 40523405200071213-28Q0134P20200317
17-Mar-2020<br>10:59:21 539 512.6000 CHIX 24543245400074292-128Q01LUR20200317
17-Mar-2020<br>11:00:08 237 512.0000 CHIX 40543405400071868-128Q01M3E20200317
17-Mar-2020<br>11:00:09 1035 511.8000 XLON 11503115000106145-E011BPPYQJC320200317
17-Mar-2020<br>11:00:09 472 511.8000 CHIX 24543245400073848-128Q01M3R20200317
17-Mar-2020<br>11:00:09 312 511.8000 CHIX 24543245400074140-128Q01M3S20200317
17-Mar-2020<br>11:00:11 227 511.2000 BATE 24523245200077212-28Q013BO20200317
17-Mar-2020<br>11:00:11 27 511.2000 BATE 24523245200077212-28Q013BN20200317
17-Mar-2020<br>11:00:55 1543 511.6000 XLON 01503015000106734-E011BPPYQM3r20200317
17-Mar-2020<br>11:00:56 333 511.4000 BATE 40523405200073159-28Q013FY20200317
17-Mar-2020<br>11:00:56 479 511.4000 BATE 40523405200073160-28Q013FZ20200317
17-Mar-2020<br>11:00:59 29 511.2000 XLON 11503115000106757-E011BPPYQMT620200317
17-Mar-2020<br>11:00:59 1000 511.2000 XLON 11503115000106757-E011BPPYQMQH20200317
17-Mar-2020<br>11:01:53 1023 509.6000 CHIX 24543245400075232-128Q01MHH20200317
17-Mar-2020<br>11:02:40 1000 508.8000 XLON 01503015000107342-E011BPPYQRR020200317
17-Mar-2020<br>11:02:40 44 508.8000 XLON 01503015000107342-E011BPPYQRQy20200317
17-Mar-2020<br>11:02:40 290 508.8000 XLON 01503015000107342-E011BPPYQRR220200317
17-Mar-2020<br>11:02:46 899 508.4000 BATE 40523405200073844-28Q013NB20200317
17-Mar-2020<br>11:02:46 1129 508.6000 XLON 01503015000107298-E011BPPYQRlk20200317
17-Mar-2020<br>11:03:59 176 507.6000 XLON 01503015000108033-E011BPPYQWde20200317
17-Mar-2020<br>11:03:59 280 507.8000 XLON 11503115000108096-E011BPPYQWdX20200317
17-Mar-2020<br>11:03:59 550 507.6000 XLON 01503015000108033-E011BPPYQWdk20200317
17-Mar-2020<br>11:03:59 400 507.6000 XLON 01503015000108033-E011BPPYQWdh20200317
17-Mar-2020<br>11:03:59 846 507.8000 XLON 11503115000108096-E011BPPYQWdZ20200317
17-Mar-2020<br>11:04:13 650 507.0000 CHIX 40543405400076106-128Q01N3420200317
17-Mar-2020<br>11:04:13 100 507.2000 XLON 11503115000108109-E011BPPYQXVG20200317
17-Mar-2020<br>11:04:13 180 507.2000 XLON 11503115000108109-E011BPPYQXVI20200317
17-Mar-2020<br>11:04:13 1227 506.8000 BATE 24523245200079365-28Q013UR20200317
17-Mar-2020<br>11:06:59 448 512.2000 XLON 11503115000109327-E011BPPYQiCQ20200317
17-Mar-2020<br>11:06:59 347 512.2000 XLON 01503015000109285-E011BPPYQiCS20200317
17-Mar-2020<br>11:06:59 933 511.8000 BATE 24523245200080596-28Q014C620200317
17-Mar-2020<br>11:06:59 260 512.2000 XLON 11503115000109328-E011BPPYQiCX20200317
17-Mar-2020<br>11:06:59 7 512.2000 XLON 01503015000109285-E011BPPYQiCV20200317
17-Mar-2020<br>11:07:15 598 512.0000 XLON 11503115000109421-E011BPPYQj7w20200317
17-Mar-2020<br>11:07:47 153 511.0000 CHIX 40543405400077924-128Q01O6V20200317
17-Mar-2020<br>11:07:47 603 511.6000 XLON 11503115000109575-E011BPPYQlDg20200317
17-Mar-2020<br>11:07:47 270 511.2000 CHIX 40543405400077923-128Q01O6U20200317
17-Mar-2020<br>11:08:01 400 511.4000 XLON 01503015000109673-E011BPPYQmKO20200317
17-Mar-2020<br>11:08:01 54 511.4000 XLON 01503015000109673-E011BPPYQmKQ20200317
17-Mar-2020<br>11:08:18 400 511.4000 XLON 01503015000109754-E011BPPYQn7Y20200317
17-Mar-2020<br>11:08:34 556 511.4000 XLON 01503015000109861-E011BPPYQngq20200317
17-Mar-2020<br>11:08:55 601 511.0000 XLON 01503015000109953-E011BPPYQoVu20200317
17-Mar-2020<br>11:09:34 260 512.0000 XLON 11503115000110256-E011BPPYQqo920200317
17-Mar-2020<br>11:09:34 601 512.0000 XLON 01503015000110216-E011BPPYQqo720200317
17-Mar-2020<br>11:09:51 601 511.8000 XLON 11503115000110334-E011BPPYQrSe20200317
17-Mar-2020<br>11:10:10 642 512.0000 BATE 24523245200081780-28Q014WY20200317
17-Mar-2020<br>11:10:14 400 511.8000 XLON 01503015000110466-E011BPPYQsub20200317
17-Mar-2020<br>11:10:14 198 511.8000 XLON 01503015000110466-E011BPPYQsud20200317
17-Mar-2020<br>11:10:37 599 511.8000 XLON 11503115000110629-E011BPPYQu5i20200317
17-Mar-2020<br>11:11:00 400 511.2000 XLON 01503015000110752-E011BPPYQw0320200317
17-Mar-2020<br>11:11:00 10 511.2000 XLON 01503015000110752-E011BPPYQw0720200317
17-Mar-2020<br>11:11:00 188 511.2000 XLON 01503015000110752-E011BPPYQw0520200317
17-Mar-2020<br>11:11:16 592 510.4000 BATE 24523245200082247-28Q0152X20200317
17-Mar-2020<br>11:11:23 400 509.8000 XLON 11503115000111054-E011BPPYQxl720200317
17-Mar-2020<br>11:11:23 198 509.8000 XLON 11503115000111054-E011BPPYQxl920200317
17-Mar-2020<br>11:11:46 656 509.2000 XLON 11503115000111405-E011BPPYR0aQ20200317
17-Mar-2020<br>11:12:23 812 509.8000 XLON 11503115000111699-E011BPPYR34b20200317
17-Mar-2020<br>11:12:23 447 509.8000 XLON 11503115000111699-E011BPPYR34d20200317
17-Mar-2020<br>11:12:28 840 509.8000 BATE 24523245200082861-28Q015D820200317
17-Mar-2020<br>11:12:36 656 509.2000 XLON 11503115000111594-E011BPPYR43u20200317
17-Mar-2020<br>11:12:36 602 509.2000 BATE 40523405200077766-28Q015DS20200317
17-Mar-2020<br>11:12:36 227 509.2000 BATE 40523405200077766-28Q015DR20200317
17-Mar-2020<br>11:12:36 648 509.2000 XLON 01503015000111539-E011BPPYR43s20200317
17-Mar-2020<br>11:12:36 276 509.2000 XLON 01503015000111606-E011BPPYR43w20200317
17-Mar-2020<br>11:14:01 197 510.6000 XLON 11503115000112333-E011BPPYR8fs20200317
17-Mar-2020<br>11:14:01 400 510.6000 XLON 11503115000112333-E011BPPYR8fq20200317
17-Mar-2020<br>11:14:24 284 510.6000 XLON 01503015000112415-E011BPPYR9XQ20200317
17-Mar-2020<br>11:14:36 229 512.0000 XLON 11503115000112491-E011BPPYR9wp20200317
17-Mar-2020<br>11:14:36 380 512.0000 XLON 11503115000112491-E011BPPYR9wn20200317
17-Mar-2020<br>11:15:19 458 512.8000 BATE 40523405200078530-28Q015RL20200317
17-Mar-2020<br>11:15:19 160 513.0000 BATE 40523405200078649-28Q015RK20200317
17-Mar-2020<br>11:15:19 417 513.0000 XLON 01503015000112689-E011BPPYRBU920200317
17-Mar-2020<br>11:15:19 252 513.0000 CHIX 40543405400080753-128Q01PZ120200317
17-Mar-2020<br>11:15:19 511 513.0000 XLON 01503015000112704-E011BPPYRBUD20200317
17-Mar-2020<br>11:15:19 279 513.0000 XLON 11503115000112716-E011BPPYRBUB20200317
17-Mar-2020<br>11:15:19 227 513.0000 BATE 40523405200078649-28Q015RJ20200317
17-Mar-2020<br>11:15:52 7 512.0000 XLON 01503015000112868-E011BPPYRDAK20200317
17-Mar-2020<br>11:15:52 221 511.6000 BATE 40523405200078852-28Q015V120200317
17-Mar-2020<br>11:15:52 356 511.6000 XLON 11503115000112900-E011BPPYRDAj20200317
17-Mar-2020<br>11:15:52 277 512.0000 XLON 01503015000112868-E011BPPYRDAM20200317
17-Mar-2020<br>11:16:32 593 511.6000 CHIX 24543245400080965-128Q01QBW20200317
17-Mar-2020<br>11:17:01 613 511.6000 XLON 11503115000113624-E011BPPYRH0E20200317
17-Mar-2020<br>11:17:40 8 509.6000 XLON 01503015000114005-E011BPPYRKHH20200317
17-Mar-2020<br>11:17:40 241 509.6000 XLON 11503115000114033-E011BPPYRKHJ20200317
17-Mar-2020<br>11:17:40 359 509.8000 XLON 01503015000114025-E011BPPYRKH120200317
17-Mar-2020<br>11:17:40 459 509.8000 XLON 01503015000114025-E011BPPYRKGz20200317
17-Mar-2020<br>11:17:40 227 509.8000 XLON 01503015000114025-E011BPPYRKGx20200317
17-Mar-2020<br>11:17:40 378 509.6000 XLON 01503015000114005-E011BPPYRKHD20200317
17-Mar-2020<br>11:17:40 4 509.6000 XLON 01503015000114005-E011BPPYRKHF20200317
17-Mar-2020<br>11:18:10 698 509.6000 CHIX 40543405400082026-128Q01QSF20200317
17-Mar-2020<br>11:18:16 587 508.8000 CHIX 40543405400082018-128Q01QT420200317
17-Mar-2020<br>11:18:30 529 508.2000 XLON 01503015000114391-E011BPPYRMTL20200317
17-Mar-2020<br>11:18:50 708 508.8000 XLON 01503015000114479-E011BPPYRNEi20200317
17-Mar-2020<br>11:18:50 316 508.4000 BATE 40523405200080058-28Q016DR20200317
17-Mar-2020<br>11:18:50 454 508.4000 BATE 40523405200080058-28Q016DQ20200317
17-Mar-2020<br>11:18:57 312 508.4000 BATE 24523245200085222-28Q016EX20200317
17-Mar-2020<br>11:18:57 607 508.2000 XLON 11503115000114511-E011BPPYRNhb20200317
17-Mar-2020<br>11:18:57 227 508.4000 BATE 24523245200085222-28Q016EW20200317
17-Mar-2020<br>11:19:14 227 507.6000 BATE 24523245200085223-28Q016GG20200317
17-Mar-2020<br>11:19:14 227 507.6000 BATE 24523245200085223-28Q016GF20200317
17-Mar-2020<br>11:19:42 846 508.2000 XLON 11503115000114805-E011BPPYRQ1i20200317
17-Mar-2020<br>11:19:46 607 507.4000 XLON 11503115000114418-E011BPPYRQ8a20200317
17-Mar-2020<br>11:19:48 10 506.8000 XLON 01503015000114772-E011BPPYRQUp20200317
17-Mar-2020<br>11:19:48 166 506.8000 XLON 01503015000114772-E011BPPYRQUn20200317
17-Mar-2020<br>11:19:48 200 506.8000 XLON 01503015000114772-E011BPPYRQUr20200317
17-Mar-2020<br>11:19:48 492 506.8000 CHIX 24543245400082127-128Q01R7S20200317
17-Mar-2020<br>11:19:48 526 506.8000 XLON 01503015000114772-E011BPPYRQUt20200317
17-Mar-2020<br>11:21:10 1070 509.4000 XLON 01503015000115389-E011BPPYRVD420200317
17-Mar-2020<br>11:21:10 1273 509.4000 BATE 24523245200086108-28Q016R620200317
17-Mar-2020<br>11:21:12 975 509.0000 BATE 40523405200080862-28Q016RO20200317
17-Mar-2020<br>11:21:12 200 509.0000 BATE 40523405200080862-28Q016RL20200317
17-Mar-2020<br>11:21:12 784 508.8000 CHIX 40543405400082989-128Q01RKA20200317
17-Mar-2020<br>11:21:12 394 508.8000 XLON 11503115000115319-E011BPPYRVSx20200317
17-Mar-2020<br>11:21:12 782 508.8000 XLON 11503115000115319-E011BPPYRVT120200317
17-Mar-2020<br>11:21:14 979 508.6000 XLON 11503115000115427-E011BPPYRVk320200317
17-Mar-2020<br>11:22:50 220 507.8000 XLON 01503015000116285-E011BPPYRbeD20200317
17-Mar-2020<br>11:22:50 854 507.8000 XLON 01503015000116285-E011BPPYRbdo20200317
17-Mar-2020<br>11:22:53 195 507.6000 XLON 01503015000116222-E011BPPYRcD920200317
17-Mar-2020<br>11:22:53 881 507.6000 XLON 01503015000116222-E011BPPYRcDB20200317
17-Mar-2020<br>11:22:54 978 507.2000 XLON 11503115000116345-E011BPPYRcXe20200317
17-Mar-2020<br>11:22:54 430 507.4000 BATE 24523245200086682-28Q0174W20200317
17-Mar-2020<br>11:22:54 868 507.2000 CHIX 24543245400082984-128Q01S6420200317
17-Mar-2020<br>11:25:03 100 507.8000 XLON 01503015000117500-E011BPPYRj2v20200317
17-Mar-2020<br>11:25:03 161 507.8000 XLON 01503015000117500-E011BPPYRj4J20200317
17-Mar-2020<br>11:25:35 9 507.4000 XLON 01503015000117571-E011BPPYRl4120200317
17-Mar-2020<br>11:25:37 500 508.2000 XLON 11503115000118166-E011BPPYRl9r20200317
17-Mar-2020<br>11:26:37 843 508.8000 XLON 11503115000118592-E011BPPYRo1V20200317
17-Mar-2020<br>11:27:12 350 511.6000 CHIX 24543245400085565-128Q01T9M20200317
17-Mar-2020<br>11:27:12 290 511.4000 XLON 01503015000118755-E011BPPYRq1920200317
17-Mar-2020<br>11:27:12 387 511.4000 XLON 11503115000118804-E011BPPYRq1B20200317
17-Mar-2020<br>11:27:12 490 511.2000 CHIX 24543245400085542-128Q01TAR20200317
17-Mar-2020<br>11:27:12 159 510.8000 CHIX 24543245400085566-128Q01TAV20200317
17-Mar-2020<br>11:27:38 613 511.2000 XLON 01503015000119033-E011BPPYRrSi20200317
17-Mar-2020<br>11:28:02 602 510.0000 XLON 01503015000119303-E011BPPYRsjw20200317
17-Mar-2020<br>11:28:26 9 510.0000 XLON 11503115000119569-E011BPPYRuCZ20200317
17-Mar-2020<br>11:28:26 191 510.0000 XLON 11503115000119569-E011BPPYRuCX20200317
17-Mar-2020<br>11:28:26 400 510.0000 XLON 11503115000119569-E011BPPYRuCV20200317
17-Mar-2020<br>11:28:29 87 509.8000 BATE 24523245200089093-28Q0181520200317
17-Mar-2020<br>11:28:31 430 509.8000 BATE 24523245200089107-28Q0181720200317
17-Mar-2020<br>11:28:52 383 508.8000 XLON 01503015000119772-E011BPPYRv6Z20200317
17-Mar-2020<br>11:28:52 217 508.8000 XLON 01503015000119772-E011BPPYRv6c20200317
17-Mar-2020<br>11:29:14 600 508.8000 XLON 01503015000120015-E011BPPYRwHL20200317
17-Mar-2020<br>11:29:29 655 507.8000 BATE 40523405200083990-28Q0186Q20200317
17-Mar-2020<br>11:30:08 155 509.4000 CHIX 24543245400086872-128Q01U3P20200317
17-Mar-2020<br>11:30:08 368 509.6000 BATE 24523245200089599-28Q018CE20200317
17-Mar-2020<br>11:30:08 589 510.0000 BATE 24523245200089652-28Q018CC20200317
17-Mar-2020<br>11:30:08 470 510.2000 XLON 11503115000120507-E011BPPYRzpt20200317
17-Mar-2020<br>11:30:08 196 510.2000 XLON 01503015000120467-E011BPPYRzpr20200317
17-Mar-2020<br>11:30:08 809 510.2000 XLON 11503115000120481-E011BPPYRzpl20200317
17-Mar-2020<br>11:30:08 217 510.2000 XLON 01503015000120467-E011BPPYRzpp20200317
17-Mar-2020<br>11:30:08 736 509.6000 CHIX 40543405400087026-128Q01U3N20200317
17-Mar-2020<br>11:30:08 227 509.6000 BATE 24523245200089599-28Q018CD20200317
17-Mar-2020<br>11:30:08 623 510.2000 CHIX 40543405400087112-128Q01U3G20200317
17-Mar-2020<br>11:30:46 600 510.0000 XLON 01503015000120897-E011BPPYS1nb20200317
17-Mar-2020<br>11:31:10 596 510.0000 XLON 01503015000121161-E011BPPYS3m920200317
17-Mar-2020<br>11:31:34 400 510.2000 XLON 11503115000121345-E011BPPYS59720200317
17-Mar-2020<br>11:31:34 197 510.2000 XLON 11503115000121345-E011BPPYS59920200317
17-Mar-2020<br>11:31:58 400 508.8000 XLON 01503015000121511-E011BPPYS6G220200317
17-Mar-2020<br>11:31:58 195 508.8000 XLON 01503015000121511-E011BPPYS6G420200317
17-Mar-2020<br>11:32:24 836 509.8000 XLON 01503015000121692-E011BPPYS7PQ20200317
17-Mar-2020<br>11:32:36 467 509.6000 XLON 11503115000121741-E011BPPYS8GI20200317
17-Mar-2020<br>11:32:36 1139 509.6000 BATE 40523405200085033-28Q018R920200317
17-Mar-2020<br>11:32:36 301 509.2000 BATE 24523245200090632-28Q018RF20200317
17-Mar-2020<br>11:32:36 932 509.2000 BATE 24523245200090632-28Q018RE20200317
17-Mar-2020<br>11:33:14 1000 507.8000 BATE 24523245200090720-28Q018XG20200317
17-Mar-2020<br>11:33:14 627 508.0000 XLON 11503115000121896-E011BPPYSBqN20200317
17-Mar-2020<br>11:33:57 624 508.0000 XLON 01503015000122412-E011BPPYSETm20200317
17-Mar-2020<br>11:33:58 251 508.0000 XLON 01503015000122473-E011BPPYSETs20200317
17-Mar-2020<br>11:33:58 651 508.0000 XLON 11503115000122416-E011BPPYSETq20200317
17-Mar-2020<br>11:33:58 146 508.0000 XLON 01503015000122412-E011BPPYSETo20200317
17-Mar-2020<br>11:33:58 268 508.0000 XLON 01503015000122519-E011BPPYSETu20200317
17-Mar-2020<br>11:34:59 205 508.4000 XLON 01503015000123075-E011BPPYSIQU20200317
17-Mar-2020<br>11:34:59 174 508.4000 XLON 01503015000123075-E011BPPYSIQW20200317
17-Mar-2020<br>11:34:59 400 508.4000 XLON 01503015000123075-E011BPPYSIQS20200317
17-Mar-2020<br>11:35:04 227 507.2000 BATE 40523405200085956-28Q019DA20200317
17-Mar-2020<br>11:35:04 238 507.4000 CHIX 40543405400089187-128Q01VN320200317
17-Mar-2020<br>11:35:04 238 507.6000 CHIX 24543245400088996-128Q01VN120200317
17-Mar-2020<br>11:35:04 704 507.6000 XLON 11503115000123050-E011BPPYSIoW20200317
17-Mar-2020<br>11:35:04 100 507.6000 XLON 11503115000123050-E011BPPYSIoQ20200317
17-Mar-2020<br>11:36:23 1032 509.6000 XLON 01503015000123581-E011BPPYSNrv20200317
17-Mar-2020<br>11:36:23 1308 509.8000 XLON 01503015000123638-E011BPPYSNrk20200317
17-Mar-2020<br>11:37:22 26 509.8000 CHIX 40543405400090108-128Q01WBA20200317
17-Mar-2020<br>11:37:22 833 510.0000 CHIX 40543405400090055-128Q01WB820200317
17-Mar-2020<br>11:37:22 560 509.8000 CHIX 40543405400090108-128Q01WB920200317
17-Mar-2020<br>11:38:14 143 510.4000 XLON 01503015000124539-E011BPPYSU3420200317
17-Mar-2020<br>11:38:20 664 510.4000 XLON 01503015000124596-E011BPPYSUYU20200317
17-Mar-2020<br>11:38:54 227 512.2000 BATE 24523245200093180-28Q01A3720200317
17-Mar-2020<br>11:38:54 598 512.2000 XLON 11503115000124851-E011BPPYSX7M20200317
17-Mar-2020<br>11:38:54 365 512.2000 BATE 24523245200093180-28Q01A3820200317
17-Mar-2020<br>11:39:12 610 511.8000 XLON 01503015000125016-E011BPPYSY1K20200317
17-Mar-2020<br>11:39:52 790 511.0000 XLON 11503115000125198-E011BPPYSaiM20200317
17-Mar-2020<br>11:39:52 570 511.0000 XLON 01503015000125211-E011BPPYSaiO20200317
17-Mar-2020<br>11:39:52 296 511.0000 XLON 01503015000125272-E011BPPYSaiQ20200317
17-Mar-2020<br>11:39:52 420 511.0000 BATE 40523405200087549-28Q01AA920200317
17-Mar-2020<br>11:39:52 227 511.0000 BATE 40523405200087549-28Q01AA820200317
17-Mar-2020<br>11:39:59 147 510.6000 CHIX 40543405400090802-128Q01X1S20200317
17-Mar-2020<br>11:40:45 300 510.8000 XLON 11503115000125920-E011BPPYSeRB20200317
17-Mar-2020<br>11:40:45 294 510.8000 XLON 11503115000125920-E011BPPYSeRJ20200317
17-Mar-2020<br>11:40:50 255 510.2000 BATE 40523405200087982-28Q01AJK20200317
17-Mar-2020<br>11:41:03 727 510.2000 XLON 11503115000125930-E011BPPYSfCv20200317
17-Mar-2020<br>11:41:03 151 509.8000 BATE 40523405200087933-28Q01AKX20200317
17-Mar-2020<br>11:41:03 260 509.8000 BATE 40523405200087933-28Q01AKW20200317
17-Mar-2020<br>11:41:03 194 510.2000 BATE 40523405200087982-28Q01AKV20200317
17-Mar-2020<br>11:41:39 653 510.6000 XLON 01503015000126362-E011BPPYShav20200317
17-Mar-2020<br>11:42:06 833 510.6000 XLON 11503115000126586-E011BPPYSirA20200317
17-Mar-2020<br>11:43:03 476 511.2000 BATE 40523405200088699-28Q01AWH20200317
17-Mar-2020<br>11:43:03 789 511.0000 XLON 01503015000126846-E011BPPYSlep20200317
17-Mar-2020<br>11:43:03 873 511.2000 XLON 01503015000126914-E011BPPYSlee20200317
17-Mar-2020<br>11:43:03 870 511.2000 BATE 40523405200088729-28Q01AWI20200317
17-Mar-2020<br>11:43:03 227 511.2000 BATE 40523405200088699-28Q01AWG20200317
17-Mar-2020<br>11:43:03 136 510.8000 XLON 01503015000126758-E011BPPYSlf620200317
17-Mar-2020<br>11:43:03 318 511.0000 XLON 01503015000126906-E011BPPYSlex20200317
17-Mar-2020<br>11:43:03 137 511.0000 XLON 11503115000126841-E011BPPYSlev20200317
17-Mar-2020<br>11:43:03 187 511.0000 XLON 11503115000126841-E011BPPYSler20200317
17-Mar-2020<br>11:43:03 222 510.8000 XLON 01503015000126758-E011BPPYSlf820200317
17-Mar-2020<br>11:44:38 238 512.4000 CHIX 40543405400093082-128Q01Y8P20200317
17-Mar-2020<br>11:44:38 296 512.4000 XLON 11503115000127944-E011BPPYSrRc20200317
17-Mar-2020<br>11:44:38 421 512.4000 XLON 01503015000127971-E011BPPYSrRa20200317
17-Mar-2020<br>11:45:01 520 512.4000 XLON 01503015000128174-E011BPPYSst520200317
17-Mar-2020<br>11:45:01 82 512.4000 XLON 01503015000128174-E011BPPYSst220200317
17-Mar-2020<br>11:45:26 400 512.4000 XLON 11503115000128364-E011BPPYStz120200317
17-Mar-2020<br>11:45:26 166 512.4000 XLON 11503115000128364-E011BPPYStz320200317
17-Mar-2020<br>11:46:40 29 511.8000 XLON 11503115000128927-E011BPPYSxe520200317
17-Mar-2020<br>11:46:40 576 511.8000 XLON 11503115000128927-E011BPPYSxe220200317
17-Mar-2020<br>11:46:44 588 512.0000 CHIX 24543245400093339-128Q01YS220200317
17-Mar-2020<br>11:47:05 599 512.0000 XLON 11503115000129139-E011BPPYSz4I20200317
17-Mar-2020<br>11:47:36 516 513.2000 XLON 11503115000129528-E011BPPYT1g620200317
17-Mar-2020<br>11:47:36 84 513.2000 XLON 11503115000129528-E011BPPYT1g420200317
17-Mar-2020<br>11:47:55 598 512.4000 XLON 11503115000129670-E011BPPYT32z20200317
17-Mar-2020<br>11:48:33 282 512.8000 XLON 11503115000130006-E011BPPYT6Kz20200317
17-Mar-2020<br>11:48:33 692 512.8000 XLON 11503115000130006-E011BPPYT6Kw20200317
17-Mar-2020<br>11:48:34 593 512.8000 CHIX 24543245400094126-128Q01ZES20200317
17-Mar-2020<br>11:49:01 392 512.6000 XLON 11503115000130160-E011BPPYT7bL20200317
17-Mar-2020<br>11:49:01 185 512.6000 XLON 11503115000130160-E011BPPYT7bN20200317
17-Mar-2020<br>11:49:01 25 512.6000 XLON 11503115000130160-E011BPPYT7bP20200317
17-Mar-2020<br>11:49:02 798 512.6000 BATE 24523245200096968-28Q01C1C20200317
17-Mar-2020<br>11:49:26 220 512.6000 XLON 11503115000130358-E011BPPYT9FB20200317
17-Mar-2020<br>11:49:26 149 512.6000 XLON 11503115000130358-E011BPPYT9F720200317
17-Mar-2020<br>11:49:26 227 512.6000 XLON 11503115000130358-E011BPPYT9F920200317
17-Mar-2020<br>11:50:01 692 513.0000 XLON 11503115000130519-E011BPPYTAfZ20200317
17-Mar-2020<br>11:50:04 217 512.6000 XLON 01503015000130532-E011BPPYTB4G20200317
17-Mar-2020<br>11:50:04 530 512.6000 XLON 01503015000130532-E011BPPYTB4I20200317
17-Mar-2020<br>11:50:04 147 512.6000 XLON 01503015000130532-E011BPPYTB4K20200317
17-Mar-2020<br>11:50:05 556 512.2000 XLON 11503115000130473-E011BPPYTB7i20200317
17-Mar-2020<br>11:50:05 100 512.2000 XLON 11503115000130473-E011BPPYTB7c20200317
17-Mar-2020<br>11:50:14 830 512.6000 BATE 24523245200097646-28Q01CBH20200317
17-Mar-2020<br>11:50:24 286 513.2000 CHIX 24543245400094967-128Q01ZYR20200317
17-Mar-2020<br>11:50:24 415 513.2000 CHIX 24543245400094967-128Q01ZYQ20200317
17-Mar-2020<br>11:51:09 227 513.4000 BATE 24523245200097958-28Q01CJP20200317
17-Mar-2020<br>11:51:09 526 513.4000 BATE 24523245200097958-28Q01CJQ20200317
17-Mar-2020<br>11:52:06 472 513.6000 BATE 40523405200091860-28Q01CP320200317
17-Mar-2020<br>11:52:06 264 513.8000 XLON 01503015000131579-E011BPPYTHus20200317
17-Mar-2020<br>11:52:06 249 513.8000 XLON 11503115000131532-E011BPPYTHuu20200317
17-Mar-2020<br>11:52:06 993 513.8000 XLON 11503115000131374-E011BPPYTHum20200317
17-Mar-2020<br>11:52:06 277 513.8000 XLON 11503115000131446-E011BPPYTHuo20200317
17-Mar-2020<br>11:52:06 308 513.2000 CHIX 40543405400095951-128Q020EF20200317
17-Mar-2020<br>11:52:07 507 512.8000 BATE 40523405200091730-28Q01CP720200317
17-Mar-2020<br>11:52:07 227 512.8000 BATE 40523405200091730-28Q01CP620200317
17-Mar-2020<br>11:52:41 400 513.2000 XLON 01503015000132170-E011BPPYTJSy20200317
17-Mar-2020<br>11:52:41 374 513.2000 XLON 01503015000132170-E011BPPYTJT020200317
17-Mar-2020<br>11:52:41 135 513.2000 XLON 01503015000132170-E011BPPYTJT220200317
17-Mar-2020<br>11:52:48 39 512.2000 XLON 11503115000132084-E011BPPYTJhN20200317
17-Mar-2020<br>11:52:48 226 512.0000 XLON 01503015000131880-E011BPPYTJhZ20200317
17-Mar-2020<br>11:52:48 170 512.0000 XLON 01503015000131880-E011BPPYTJhX20200317
17-Mar-2020<br>11:52:48 234 512.2000 XLON 11503115000132084-E011BPPYTJhP20200317
17-Mar-2020<br>11:53:47 589 512.0000 XLON 01503015000132855-E011BPPYTMoB20200317
17-Mar-2020<br>11:53:52 49 511.4000 XLON 11503115000132796-E011BPPYTN1120200317
17-Mar-2020<br>11:53:52 835 511.4000 XLON 11503115000132796-E011BPPYTN0x20200317
17-Mar-2020<br>11:53:52 150 510.8000 BATE 40523405200092464-28Q01CXM20200317
17-Mar-2020<br>11:53:52 237 510.8000 CHIX 40543405400096601-128Q020SM20200317
17-Mar-2020<br>11:53:54 421 510.6000 XLON 01503015000132856-E011BPPYTNGf20200317
17-Mar-2020<br>11:54:30 989 510.6000 XLON 01503015000133191-E011BPPYTPIh20200317
17-Mar-2020<br>11:54:37 77 510.2000 BATE 40523405200093065-28Q01D2220200317
17-Mar-2020<br>11:54:37 154 510.2000 BATE 40523405200093065-28Q01D2120200317
17-Mar-2020<br>11:54:57 380 511.2000 BATE 40523405200093305-28Q01D4F20200317
17-Mar-2020<br>11:54:57 414 511.2000 BATE 40523405200093305-28Q01D4G20200317
17-Mar-2020<br>11:54:57 308 511.0000 XLON 01503015000133457-E011BPPYTQoE20200317
17-Mar-2020<br>11:54:57 284 511.0000 XLON 11503115000133323-E011BPPYTQoC20200317
17-Mar-2020<br>11:54:57 332 511.2000 XLON 01503015000133425-E011BPPYTQo320200317
17-Mar-2020<br>11:54:57 227 511.0000 BATE 40523405200093276-28Q01D4I20200317
17-Mar-2020<br>11:54:57 227 511.0000 BATE 40523405200093276-28Q01D4J20200317
17-Mar-2020<br>11:54:57 227 511.0000 BATE 40523405200093276-28Q01D4H20200317
17-Mar-2020<br>11:56:34 570 512.0000 XLON 01503015000134279-E011BPPYTVRj20200317
17-Mar-2020<br>11:56:34 80 512.0000 XLON 01503015000134279-E011BPPYTVRh20200317
17-Mar-2020<br>11:56:34 306 512.0000 XLON 11503115000134211-E011BPPYTVRl20200317
17-Mar-2020<br>11:56:34 1228 512.2000 XLON 11503115000134310-E011BPPYTVRM20200317
17-Mar-2020<br>11:57:23 432 512.4000 BATE 24523245200100721-28Q01DHR20200317
17-Mar-2020<br>11:57:36 337 512.0000 BATE 24523245200100768-28Q01DI120200317
17-Mar-2020<br>11:57:36 227 512.0000 BATE 24523245200100768-28Q01DHZ20200317
17-Mar-2020<br>11:57:46 240 512.4000 XLON 11503115000135071-E011BPPYTZJL20200317
17-Mar-2020<br>11:57:46 205 512.4000 XLON 11503115000135071-E011BPPYTZJJ20200317
17-Mar-2020<br>11:57:46 400 512.4000 XLON 11503115000135071-E011BPPYTZJH20200317
17-Mar-2020<br>11:57:56 400 511.8000 CHIX 40543405400098609-128Q021T020200317
17-Mar-2020<br>11:57:56 266 511.8000 XLON 01503015000135115-E011BPPYTZv920200317
17-Mar-2020<br>11:57:56 494 511.8000 CHIX 40543405400098609-128Q021T120200317
17-Mar-2020<br>11:57:56 378 511.8000 XLON 01503015000135115-E011BPPYTZv520200317
17-Mar-2020<br>11:58:39 182 511.2000 XLON 01503015000135204-E011BPPYTc6a20200317
17-Mar-2020<br>11:58:39 193 511.2000 XLON 01503015000135204-E011BPPYTc6e20200317
17-Mar-2020<br>11:59:02 10 511.0000 BATE 40523405200095116-28Q01DPK20200317
17-Mar-2020<br>11:59:02 227 511.0000 BATE 40523405200095116-28Q01DPI20200317
17-Mar-2020<br>11:59:03 420 510.8000 CHIX 40543405400098704-128Q0225N20200317
17-Mar-2020<br>11:59:16 776 510.8000 XLON 11503115000136165-E011BPPYTest20200317
17-Mar-2020<br>11:59:16 362 510.6000 XLON 01503015000136208-E011BPPYTet020200317
17-Mar-2020<br>11:59:19 669 510.2000 XLON 01503015000136198-E011BPPYTf2020200317
17-Mar-2020<br>11:59:42 884 510.6000 XLON 01503015000136500-E011BPPYTgMr20200317
17-Mar-2020<br>11:59:43 308 510.2000 CHIX 40543405400099714-128Q022DU20200317
17-Mar-2020<br>12:02:33 1594 512.0000 XLON 01503015000139894-E011BPPYToLF20200317
17-Mar-2020<br>12:02:34 499 512.0000 XLON 11503115000139904-E011BPPYToQb20200317
17-Mar-2020<br>12:02:34 100 512.0000 BATE 40523405200096418-28Q01E2E20200317
17-Mar-2020<br>12:02:34 227 512.0000 BATE 40523405200096418-28Q01E2F20200317
17-Mar-2020<br>12:02:34 476 512.0000 XLON 11503115000139904-E011BPPYToQd20200317
17-Mar-2020<br>12:02:34 113 512.0000 BATE 40523405200096418-28Q01E2G20200317
17-Mar-2020<br>12:02:34 174 512.0000 XLON 11503115000139904-E011BPPYToQZ20200317
17-Mar-2020<br>12:02:37 532 512.0000 BATE 40523405200096418-28Q01E2O20200317
17-Mar-2020<br>12:02:37 323 512.0000 BATE 40523405200096424-28Q01E2P20200317
17-Mar-2020<br>12:02:37 875 511.6000 CHIX 40543405400100617-128Q022PE20200317
17-Mar-2020<br>12:02:37 885 511.6000 BATE 40523405200096414-28Q01E2Q20200317
17-Mar-2020<br>12:02:37 854 511.6000 XLON 11503115000139893-E011BPPYTob820200317
17-Mar-2020<br>12:03:06 365 511.0000 XLON 01503015000139896-E011BPPYTq8S20200317
17-Mar-2020<br>12:03:06 963 511.0000 CHIX 24543245400099909-128Q022V520200317
17-Mar-2020<br>12:03:06 519 511.0000 XLON 01503015000139896-E011BPPYTq8Q20200317
17-Mar-2020<br>12:03:07 692 510.8000 CHIX 24543245400100012-128Q022VD20200317
17-Mar-2020<br>12:03:07 95 510.8000 CHIX 24543245400100012-128Q022VC20200317
17-Mar-2020<br>12:03:10 227 510.4000 BATE 24523245200102801-28Q01E7B20200317
17-Mar-2020<br>12:03:55 903 511.2000 XLON 01503015000140940-E011BPPYTtSk20200317
17-Mar-2020<br>12:04:45 514 511.4000 BATE 24523245200103745-28Q01EHZ20200317
17-Mar-2020<br>12:04:45 870 511.2000 XLON 01503015000141238-E011BPPYTvsA20200317
17-Mar-2020<br>12:04:45 290 511.6000 XLON 01503015000141439-E011BPPYTvrr20200317
17-Mar-2020<br>12:04:45 501 511.6000 XLON 01503015000141439-E011BPPYTvrt20200317
17-Mar-2020<br>12:04:45 563 511.2000 BATE 24523245200103652-28Q01EI120200317
17-Mar-2020<br>12:04:45 227 511.4000 BATE 24523245200103745-28Q01EHY20200317
17-Mar-2020<br>12:04:45 400 511.2000 BATE 24523245200103652-28Q01EI020200317
17-Mar-2020<br>12:04:45 870 511.4000 XLON 11503115000141331-E011BPPYTvry20200317
17-Mar-2020<br>12:06:25 28 511.6000 XLON 11503115000142359-E011BPPYU0NJ20200317
17-Mar-2020<br>12:06:25 1200 511.6000 XLON 11503115000142359-E011BPPYU0ND20200317
17-Mar-2020<br>12:06:25 11 511.6000 XLON 11503115000142359-E011BPPYU0NH20200317
17-Mar-2020<br>12:07:45 227 511.6000 BATE 24523245200104936-28Q01F0M20200317
17-Mar-2020<br>12:07:45 1061 512.0000 XLON 01503015000143063-E011BPPYU3zX20200317
17-Mar-2020<br>12:07:59 179 511.6000 BATE 24523245200104936-28Q01F2020200317
17-Mar-2020<br>12:07:59 296 511.4000 BATE 40523405200098379-28Q01F2320200317
17-Mar-2020<br>12:07:59 62 511.4000 BATE 40523405200098379-28Q01F2220200317
17-Mar-2020<br>12:07:59 146 511.6000 CHIX 40543405400102793-128Q0244520200317
17-Mar-2020<br>12:07:59 248 511.6000 XLON 01503015000143211-E011BPPYU4WV20200317
17-Mar-2020<br>12:07:59 48 511.4000 BATE 40523405200098379-28Q01F2120200317
17-Mar-2020<br>12:07:59 332 511.4000 CHIX 40543405400102715-128Q0244720200317
17-Mar-2020<br>12:08:09 502 511.2000 XLON 01503015000142289-E011BPPYU4qz20200317
17-Mar-2020<br>12:08:09 649 511.2000 XLON 01503015000142289-E011BPPYU4qm20200317
17-Mar-2020<br>12:08:10 355 511.0000 XLON 11503115000142441-E011BPPYU4xB20200317
17-Mar-2020<br>12:08:35 585 510.4000 CHIX 24543245400102118-128Q0248T20200317
17-Mar-2020<br>12:08:35 688 510.4000 XLON 11503115000143027-E011BPPYU5qz20200317
17-Mar-2020<br>12:08:35 332 510.6000 CHIX 24543245400100894-128Q0248S20200317
17-Mar-2020<br>12:08:53 227 510.0000 BATE 40523405200098579-28Q01F6N20200317
17-Mar-2020<br>12:09:38 7 510.2000 XLON 01503015000144127-E011BPPYU8Km20200317
17-Mar-2020<br>12:09:38 920 510.0000 BATE 24523245200105530-28Q01F9320200317
17-Mar-2020<br>12:09:38 227 510.0000 BATE 24523245200105530-28Q01F9220200317
17-Mar-2020<br>12:09:38 1147 510.0000 XLON 01503015000144054-E011BPPYU8L820200317
17-Mar-2020<br>12:09:38 980 510.2000 XLON 01503015000144127-E011BPPYU8Kr20200317
17-Mar-2020<br>12:09:38 153 510.2000 XLON 01503015000144127-E011BPPYU8Kp20200317
17-Mar-2020<br>12:09:38 7 510.2000 XLON 01503015000144127-E011BPPYU8Kt20200317
17-Mar-2020<br>12:10:54 237 511.4000 XLON 01503015000144734-E011BPPYUD6Q20200317
17-Mar-2020<br>12:11:32 167 514.4000 XLON 11503115000144989-E011BPPYUG3d20200317
17-Mar-2020<br>12:11:32 770 514.6000 XLON 11503115000145054-E011BPPYUG3b20200317
17-Mar-2020<br>12:11:32 804 514.4000 XLON 11503115000144989-E011BPPYUG3i20200317
17-Mar-2020<br>12:11:32 201 514.6000 XLON 11503115000145054-E011BPPYUG3Y20200317
17-Mar-2020<br>12:11:44 227 513.8000 BATE 24523245200106573-28Q01FPA20200317
17-Mar-2020<br>12:11:44 646 513.8000 XLON 01503015000145036-E011BPPYUHC120200317
17-Mar-2020<br>12:11:44 237 513.8000 XLON 01503015000145036-E011BPPYUHCA20200317
17-Mar-2020<br>12:11:44 227 513.8000 BATE 24523245200106573-28Q01FP920200317
17-Mar-2020<br>12:11:44 227 513.8000 BATE 24523245200106573-28Q01FP820200317
17-Mar-2020<br>12:12:09 474 513.8000 CHIX 40543405400104214-128Q0257620200317
17-Mar-2020<br>12:12:09 208 513.8000 BATE 24523245200106573-28Q01FSF20200317
17-Mar-2020<br>12:12:09 18 513.2000 BATE 40523405200100138-28Q01FSI20200317
17-Mar-2020<br>12:12:09 473 513.2000 BATE 40523405200099938-28Q01FSJ20200317
17-Mar-2020<br>12:12:42 40 513.2000 BATE 40523405200099938-28Q01FVR20200317
17-Mar-2020<br>12:12:42 227 513.2000 BATE 40523405200099938-28Q01FVQ20200317
17-Mar-2020<br>12:12:43 267 512.8000 XLON 11503115000145320-E011BPPYUKqG20200317
17-Mar-2020<br>12:12:43 464 512.8000 XLON 11503115000145320-E011BPPYUKqC20200317
17-Mar-2020<br>12:12:43 122 512.8000 XLON 11503115000145320-E011BPPYUKqE20200317
17-Mar-2020<br>12:13:23 786 512.6000 XLON 11503115000145766-E011BPPYUMUX20200317
17-Mar-2020<br>12:13:23 93 512.8000 XLON 11503115000145981-E011BPPYUMUJ20200317
17-Mar-2020<br>12:13:23 452 512.8000 XLON 11503115000145981-E011BPPYUMUN20200317
17-Mar-2020<br>12:13:23 337 512.8000 XLON 11503115000145981-E011BPPYUMUL20200317
17-Mar-2020<br>12:13:23 450 512.6000 XLON 11503115000145766-E011BPPYUMUZ20200317
17-Mar-2020<br>12:13:24 564 512.4000 XLON 01503015000145715-E011BPPYUMVD20200317
17-Mar-2020<br>12:13:24 407 512.4000 XLON 01503015000145715-E011BPPYUMVB20200317
17-Mar-2020<br>12:13:25 314 512.2000 BATE 40523405200100363-28Q01G0120200317
17-Mar-2020<br>12:13:25 117 512.2000 BATE 40523405200100363-28Q01G0220200317
17-Mar-2020<br>12:13:27 647 512.0000 CHIX 24543245400104298-128Q025I120200317
17-Mar-2020<br>12:14:44 970 511.8000 XLON 01503015000146510-E011BPPYUQ0M20200317
17-Mar-2020<br>12:16:06 318 512.2000 XLON 01503015000146851-E011BPPYUUDD20200317
17-Mar-2020<br>12:16:06 33 512.4000 XLON 11503115000147095-E011BPPYUUD220200317
17-Mar-2020<br>12:16:06 376 512.4000 XLON 01503015000147072-E011BPPYUUCy20200317
17-Mar-2020<br>12:16:06 271 512.4000 XLON 11503115000147095-E011BPPYUUD020200317
17-Mar-2020<br>12:16:09 297 512.0000 XLON 01503015000146794-E011BPPYUUR120200317
17-Mar-2020<br>12:16:09 50 512.0000 XLON 01503015000146794-E011BPPYUUTa20200317
17-Mar-2020<br>12:16:18 318 511.6000 XLON 01503015000146645-E011BPPYUVJ520200317
17-Mar-2020<br>12:16:18 127 511.8000 XLON 11503115000146785-E011BPPYUVIo20200317
17-Mar-2020<br>12:16:18 227 511.6000 BATE 40523405200101639-28Q01GEQ20200317
17-Mar-2020<br>12:16:18 249 511.8000 XLON 11503115000146785-E011BPPYUVIq20200317
17-Mar-2020<br>12:16:24 248 511.6000 CHIX 40543405400106018-128Q0267Y20200317
17-Mar-2020<br>12:16:24 160 511.6000 BATE 40523405200101639-28Q01GEZ20200317
17-Mar-2020<br>12:16:24 348 511.6000 BATE 40523405200101639-28Q01GF020200317
17-Mar-2020<br>12:16:35 462 511.0000 CHIX 24543245400105084-128Q0268H20200317
17-Mar-2020<br>12:17:24 581 511.0000 XLON 01503015000147755-E011BPPYUYPt20200317
17-Mar-2020<br>12:17:53 467 512.0000 XLON 11503115000147977-E011BPPYUa7z20200317
17-Mar-2020<br>12:17:53 508 512.0000 XLON 11503115000147977-E011BPPYUa8120200317
17-Mar-2020<br>12:17:59 722 511.2000 XLON 11503115000147932-E011BPPYUaeb20200317
17-Mar-2020<br>12:17:59 833 511.4000 XLON 11503115000147936-E011BPPYUaeQ20200317
17-Mar-2020<br>12:17:59 58 511.2000 XLON 11503115000147932-E011BPPYUaee20200317
17-Mar-2020<br>12:18:53 686 510.8000 BATE 40523405200102416-28Q01GRF20200317
17-Mar-2020<br>12:18:53 18 510.8000 BATE 24523245200109124-28Q01GRE20200317
17-Mar-2020<br>12:18:53 227 510.8000 BATE 24523245200109124-28Q01GRD20200317
17-Mar-2020<br>12:18:53 496 510.8000 CHIX 24543245400106366-128Q026RL20200317
17-Mar-2020<br>12:18:53 388 510.8000 CHIX 24543245400106366-128Q026RM20200317
17-Mar-2020<br>12:19:04 337 510.4000 BATE 24523245200109158-28Q01GSE20200317
17-Mar-2020<br>12:19:04 578 510.4000 BATE 24523245200109158-28Q01GSF20200317
17-Mar-2020<br>12:20:05 1493 511.6000 XLON 01503015000149017-E011BPPYUgoM20200317
17-Mar-2020<br>12:20:45 906 512.2000 XLON 11503115000149213-E011BPPYUjCV20200317
17-Mar-2020<br>12:21:07 400 512.8000 XLON 01503015000149502-E011BPPYUkNq20200317
17-Mar-2020<br>12:21:07 320 512.8000 XLON 01503015000149502-E011BPPYUkNs20200317
17-Mar-2020<br>12:21:39 492 513.6000 XLON 01503015000149747-E011BPPYUlyG20200317
17-Mar-2020<br>12:21:39 237 513.6000 XLON 11503115000149742-E011BPPYUly920200317
17-Mar-2020<br>12:22:04 8 513.6000 XLON 01503015000149852-E011BPPYUn0B20200317
17-Mar-2020<br>12:22:04 595 513.6000 XLON 01503015000149852-E011BPPYUn0D20200317
17-Mar-2020<br>12:22:28 601 513.6000 XLON 01503015000150017-E011BPPYUnqN20200317
17-Mar-2020<br>12:23:36 138 513.2000 XLON 01503015000150311-E011BPPYUqJJ20200317
17-Mar-2020<br>12:23:36 250 513.2000 XLON 11503115000150305-E011BPPYUqJO20200317
17-Mar-2020<br>12:23:36 250 513.2000 XLON 11503115000150304-E011BPPYUqJH20200317
17-Mar-2020<br>12:23:36 427 513.2000 XLON 01503015000150311-E011BPPYUqJM20200317
17-Mar-2020<br>12:23:47 250 513.8000 XLON 01503015000150572-E011BPPYUqn720200317
17-Mar-2020<br>12:23:47 261 513.8000 XLON 11503115000150545-E011BPPYUqoM20200317
17-Mar-2020<br>12:23:47 400 513.8000 XLON 11503115000150545-E011BPPYUqoK20200317
17-Mar-2020<br>12:24:25 227 514.0000 BATE 40523405200105021-28Q01HQC20200317
17-Mar-2020<br>12:24:25 227 514.0000 BATE 40523405200105021-28Q01HQD20200317
17-Mar-2020<br>12:25:44 237 514.8000 XLON 11503115000151409-E011BPPYUveM20200317
17-Mar-2020<br>12:25:44 1 514.8000 XLON 11503115000151409-E011BPPYUveO20200317
17-Mar-2020<br>12:25:44 11 514.8000 XLON 11503115000151408-E011BPPYUveC20200317
17-Mar-2020<br>12:25:44 400 514.8000 XLON 01503015000151428-E011BPPYUve820200317
17-Mar-2020<br>12:25:44 213 514.8000 XLON 01503015000151428-E011BPPYUveA20200317
17-Mar-2020<br>12:26:02 599 514.8000 XLON 01503015000151526-E011BPPYUwLv20200317
17-Mar-2020<br>12:26:23 335 513.8000 XLON 11503115000151619-E011BPPYUx4Z20200317
17-Mar-2020<br>12:26:23 400 513.8000 XLON 11503115000151619-E011BPPYUx4X20200317
17-Mar-2020<br>12:26:23 104 513.8000 XLON 11503115000151619-E011BPPYUx4b20200317
17-Mar-2020<br>12:26:50 719 512.8000 XLON 01503015000151647-E011BPPYUyTe20200317
17-Mar-2020<br>12:27:27 703 513.4000 XLON 01503015000152088-E011BPPYV06P20200317
17-Mar-2020<br>12:27:54 728 513.4000 XLON 01503015000152227-E011BPPYV1NQ20200317
17-Mar-2020<br>12:28:23 661 513.0000 XLON 01503015000152356-E011BPPYV2P920200317
17-Mar-2020<br>12:28:29 1063 513.0000 BATE 24523245200113513-28Q01I9220200317
17-Mar-2020<br>12:28:29 227 512.8000 BATE 40523405200106258-28Q01I9420200317
17-Mar-2020<br>12:28:39 836 512.8000 BATE 40523405200106258-28Q01I9P20200317
17-Mar-2020<br>12:28:39 287 512.8000 CHIX 40543405400110743-128Q028XL20200317
17-Mar-2020<br>12:28:39 261 512.8000 CHIX 40543405400110678-128Q028XK20200317
17-Mar-2020<br>12:28:58 119 512.8000 XLON 01503015000152473-E011BPPYV3ct20200317
17-Mar-2020<br>12:28:58 1000 512.8000 XLON 01503015000152473-E011BPPYV3cr20200317
17-Mar-2020<br>12:29:34 593 513.0000 XLON 01503015000152753-E011BPPYV57L20200317
17-Mar-2020<br>12:29:39 576 512.8000 XLON 11503115000152695-E011BPPYV5Hq20200317
17-Mar-2020<br>12:29:39 176 512.8000 XLON 11503115000152695-E011BPPYV5Hw20200317
17-Mar-2020<br>12:29:39 310 512.8000 XLON 11503115000152695-E011BPPYV5Hu20200317
17-Mar-2020<br>12:29:39 373 512.8000 CHIX 40543405400111260-128Q0293Z20200317
17-Mar-2020<br>12:29:39 261 512.6000 CHIX 24543245400110733-128Q0294020200317
17-Mar-2020<br>12:30:21 237 512.0000 CHIX 40543405400110176-128Q029GD20200317
17-Mar-2020<br>12:30:21 311 512.2000 CHIX 24543245400110314-128Q029GA20200317
17-Mar-2020<br>12:30:21 626 512.2000 BATE 40523405200106876-28Q01IJM20200317
17-Mar-2020<br>12:30:39 575 511.2000 CHIX 40543405400111363-128Q029KN20200317
17-Mar-2020<br>12:30:41 914 511.2000 XLON 01503015000153340-E011BPPYV9pD20200317
17-Mar-2020<br>12:30:45 609 510.8000 XLON 11503115000153346-E011BPPYVARg20200317
17-Mar-2020<br>12:31:42 912 510.8000 XLON 01503015000153750-E011BPPYVDqK20200317
17-Mar-2020<br>12:32:19 744 511.0000 XLON 11503115000153985-E011BPPYVG0r20200317
17-Mar-2020<br>12:32:55 955 512.4000 XLON 11503115000154226-E011BPPYVICg20200317
17-Mar-2020<br>12:32:55 129 512.4000 XLON 11503115000154226-E011BPPYVICl20200317
17-Mar-2020<br>12:33:31 764 512.8000 XLON 01503015000154475-E011BPPYVJyZ20200317
17-Mar-2020<br>12:34:02 779 513.0000 XLON 01503015000154678-E011BPPYVLTb20200317
17-Mar-2020<br>12:34:17 215 512.8000 BATE 40523405200108779-28Q01J7D20200317
17-Mar-2020<br>12:34:17 95 512.8000 XLON 11503115000154664-E011BPPYVMlU20200317
17-Mar-2020<br>12:34:17 227 512.8000 BATE 40523405200108779-28Q01J7B20200317
17-Mar-2020<br>12:34:17 146 512.8000 XLON 11503115000154664-E011BPPYVMlP20200317
17-Mar-2020<br>12:34:17 227 512.8000 BATE 40523405200108779-28Q01J7C20200317
17-Mar-2020<br>12:34:17 227 512.8000 BATE 40523405200108779-28Q01J7A20200317
17-Mar-2020<br>12:34:54 131 512.8000 XLON 01503015000154900-E011BPPYVPf720200317
17-Mar-2020<br>12:34:54 302 512.8000 XLON 01503015000154900-E011BPPYVPf220200317
17-Mar-2020<br>12:34:54 493 512.8000 XLON 01503015000154900-E011BPPYVPfD20200317
17-Mar-2020<br>12:34:54 227 512.6000 BATE 40523405200108762-28Q01JBE20200317
17-Mar-2020<br>12:34:54 227 512.6000 BATE 40523405200108762-28Q01JBD20200317
17-Mar-2020<br>12:34:54 137 512.8000 XLON 01503015000154900-E011BPPYVPfB20200317
17-Mar-2020<br>12:34:54 293 512.6000 BATE 40523405200108762-28Q01JBF20200317
17-Mar-2020<br>12:35:57 245 512.4000 XLON 01503015000155269-E011BPPYVRxC20200317
17-Mar-2020<br>12:35:58 607 512.2000 CHIX 40543405400113496-128Q02AWI20200317
17-Mar-2020<br>12:35:58 1000 512.2000 XLON 11503115000154879-E011BPPYVRyt20200317
17-Mar-2020<br>12:35:58 329 512.2000 XLON 11503115000154879-E011BPPYVRyw20200317
17-Mar-2020<br>12:36:26 195 512.2000 XLON 01503015000155599-E011BPPYVTPl20200317
17-Mar-2020<br>12:36:26 113 512.0000 XLON 01503015000155536-E011BPPYVTRt20200317
17-Mar-2020<br>12:36:26 795 512.2000 XLON 01503015000155599-E011BPPYVTPZ20200317
17-Mar-2020<br>12:37:10 705 513.0000 BATE 40523405200110268-28Q01JL720200317
17-Mar-2020<br>12:37:17 227 512.6000 BATE 40523405200110269-28Q01JLU20200317
17-Mar-2020<br>12:37:17 860 512.8000 XLON 01503015000156110-E011BPPYVVen20200317
17-Mar-2020<br>12:37:17 78 512.8000 XLON 01503015000156110-E011BPPYVVel20200317
17-Mar-2020<br>12:37:17 281 512.6000 BATE 40523405200110269-28Q01JLV20200317
17-Mar-2020<br>12:37:48 238 513.0000 XLON 01503015000156411-E011BPPYVWoL20200317
17-Mar-2020<br>12:38:32 308 512.2000 CHIX 24543245400114000-128Q02BIA20200317
17-Mar-2020<br>12:38:40 400 512.8000 XLON 11503115000156806-E011BPPYVZwM20200317
17-Mar-2020<br>12:38:42 251 512.8000 XLON 01503015000156817-E011BPPYVZyl20200317
17-Mar-2020<br>12:39:05 426 512.8000 XLON 11503115000156976-E011BPPYVb5m20200317
17-Mar-2020<br>12:39:05 290 512.8000 XLON 01503015000157017-E011BPPYVb6020200317
17-Mar-2020<br>12:39:05 646 513.0000 XLON 11503115000157030-E011BPPYVb4m20200317
17-Mar-2020<br>12:39:36 512 512.4000 XLON 01503015000157253-E011BPPYVdVD20200317
17-Mar-2020<br>12:39:36 117 512.2000 BATE 40523405200111010-28Q01JY920200317
17-Mar-2020<br>12:39:36 227 512.2000 BATE 40523405200111010-28Q01JY820200317
17-Mar-2020<br>12:39:36 768 512.2000 XLON 01503015000157189-E011BPPYVdVR20200317
17-Mar-2020<br>12:39:38 399 512.0000 XLON 01503015000157040-E011BPPYVdoA20200317
17-Mar-2020<br>12:40:43 513 512.8000 CHIX 40543405400115950-128Q02BYI20200317
17-Mar-2020<br>12:40:43 323 512.8000 BATE 40523405200111698-28Q01K3H20200317
17-Mar-2020<br>12:40:43 227 512.6000 BATE 24523245200118285-28Q01K3I20200317
17-Mar-2020<br>12:40:43 99 512.6000 BATE 24523245200118285-28Q01K3J20200317
17-Mar-2020<br>12:40:43 326 512.8000 BATE 24523245200118417-28Q01K3G20200317
17-Mar-2020<br>12:40:45 250 512.4000 BATE 24523245200118190-28Q01K3Y20200317
17-Mar-2020<br>12:40:45 445 512.4000 CHIX 40543405400115795-128Q02BYT20200317
17-Mar-2020<br>12:41:06 716 512.4000 XLON 11503115000157993-E011BPPYVhzs20200317
17-Mar-2020<br>12:41:08 839 512.0000 XLON 01503015000157987-E011BPPYViQ020200317
17-Mar-2020<br>12:42:08 400 511.6000 XLON 01503015000158546-E011BPPYVl8o20200317
17-Mar-2020<br>12:42:08 911 512.0000 XLON 11503115000158545-E011BPPYVl8c20200317
17-Mar-2020<br>12:42:51 891 511.4000 BATE 24523245200119179-28Q01KDM20200317
17-Mar-2020<br>12:42:51 891 511.6000 BATE 40523405200112259-28Q01KDL20200317
17-Mar-2020<br>12:43:00 670 511.2000 XLON 01503015000158984-E011BPPYVngA20200317
17-Mar-2020<br>12:43:02 261 510.8000 CHIX 40543405400116206-128Q02CEK20200317
17-Mar-2020<br>12:43:20 425 510.4000 XLON 11503115000158546-E011BPPYVoq220200317
17-Mar-2020<br>12:43:20 280 510.4000 XLON 01503015000158166-E011BPPYVoq020200317
17-Mar-2020<br>12:43:48 548 510.8000 CHIX 40543405400117087-128Q02CJ720200317
17-Mar-2020<br>12:44:34 357 511.8000 XLON 11503115000159708-E011BPPYVsFP20200317
17-Mar-2020<br>12:44:34 539 511.8000 XLON 11503115000159708-E011BPPYVsFM20200317
17-Mar-2020<br>12:44:34 822 511.8000 CHIX 24543245400116783-128Q02CQH20200317
17-Mar-2020<br>12:45:58 510 512.4000 XLON 01503015000160230-E011BPPYVvP520200317
17-Mar-2020<br>12:45:58 462 512.6000 XLON 11503115000160253-E011BPPYVvOl20200317
17-Mar-2020<br>12:45:58 139 512.4000 XLON 01503015000159900-E011BPPYVvOr20200317
17-Mar-2020<br>12:45:58 48 512.4000 XLON 01503015000160230-E011BPPYVvP720200317
17-Mar-2020<br>12:45:58 356 512.4000 XLON 01503015000159900-E011BPPYVvOx20200317
17-Mar-2020<br>12:47:54 221 513.2000 BATE 40523405200114350-28Q01L4M20200317
17-Mar-2020<br>12:47:54 671 513.0000 XLON 11503115000161437-E011BPPYW0G120200317
17-Mar-2020<br>12:47:54 323 513.0000 XLON 01503015000161429-E011BPPYW0G320200317
17-Mar-2020<br>12:47:54 40 513.2000 BATE 40523405200114350-28Q01L4O20200317
17-Mar-2020<br>12:47:55 400 513.2000 XLON 11503115000161466-E011BPPYW0KE20200317
17-Mar-2020<br>12:47:56 701 513.2000 XLON 01503015000161463-E011BPPYW0ON20200317
17-Mar-2020<br>12:48:19 590 513.0000 XLON 11503115000161598-E011BPPYW1G920200317
17-Mar-2020<br>12:48:40 514 512.6000 BATE 40523405200114137-28Q01L7U20200317
17-Mar-2020<br>12:48:40 127 512.6000 BATE 40523405200114137-28Q01L7T20200317
17-Mar-2020<br>12:49:03 111 512.8000 XLON 11503115000161798-E011BPPYW2wi20200317
17-Mar-2020<br>12:49:03 589 512.8000 XLON 01503015000161789-E011BPPYW2wg20200317
17-Mar-2020<br>12:49:03 146 512.8000 XLON 11503115000161798-E011BPPYW2wk20200317
17-Mar-2020<br>12:49:03 261 512.8000 BATE 24523245200121825-28Q01LA920200317
17-Mar-2020<br>12:49:21 244 513.0000 XLON 11503115000162065-E011BPPYW3sr20200317
17-Mar-2020<br>12:49:21 592 513.0000 CHIX 40543405400119183-128Q02DS020200317
17-Mar-2020<br>12:49:21 422 513.0000 XLON 01503015000162033-E011BPPYW3sp20200317
17-Mar-2020<br>12:49:25 247 512.8000 XLON 11503115000162097-E011BPPYW43k20200317
17-Mar-2020<br>12:49:51 602 513.0000 XLON 01503015000162226-E011BPPYW56820200317
17-Mar-2020<br>12:50:03 237 513.0000 CHIX 40543405400119390-128Q02DWQ20200317
17-Mar-2020<br>12:50:06 529 512.8000 XLON 11503115000162256-E011BPPYW5rx20200317
17-Mar-2020<br>12:50:06 133 512.8000 XLON 11503115000162256-E011BPPYW5ru20200317
17-Mar-2020<br>12:50:42 713 513.0000 XLON 11503115000162642-E011BPPYW7jy20200317
17-Mar-2020<br>12:50:42 65 512.8000 BATE 40523405200115527-28Q01LKD20200317
17-Mar-2020<br>12:50:42 1023 513.0000 BATE 40523405200115528-28Q01LKB20200317
17-Mar-2020<br>12:50:42 150 513.0000 BATE 40523405200115528-28Q01LKA20200317
17-Mar-2020<br>12:50:42 700 512.8000 BATE 40523405200115527-28Q01LKE20200317
17-Mar-2020<br>12:50:42 227 512.8000 BATE 40523405200115527-28Q01LKC20200317
17-Mar-2020<br>12:50:42 597 512.8000 XLON 01503015000162607-E011BPPYW7mQ20200317
17-Mar-2020<br>12:51:29 647 513.0000 CHIX 24543245400119407-128Q02ECJ20200317
17-Mar-2020<br>12:51:31 841 513.0000 XLON 11503115000163033-E011BPPYWAPo20200317
17-Mar-2020<br>12:52:10 380 514.4000 XLON 11503115000163351-E011BPPYWCH320200317
17-Mar-2020<br>12:52:10 133 514.4000 XLON 11503115000163351-E011BPPYWCH520200317
17-Mar-2020<br>12:52:17 384 514.2000 CHIX 24543245400119677-128Q02EIU20200317
17-Mar-2020<br>12:52:17 253 514.4000 XLON 11503115000163375-E011BPPYWCbv20200317
17-Mar-2020<br>12:52:58 99 516.0000 XLON 01503015000163753-E011BPPYWEEG20200317
17-Mar-2020<br>12:52:58 142 516.0000 XLON 01503015000163752-E011BPPYWEDp20200317
17-Mar-2020<br>12:52:58 38 516.0000 XLON 01503015000163752-E011BPPYWEDn20200317
17-Mar-2020<br>12:52:58 362 516.0000 XLON 11503115000163781-E011BPPYWEDj20200317
17-Mar-2020<br>12:52:58 159 516.0000 XLON 11503115000163782-E011BPPYWEDu20200317
17-Mar-2020<br>12:52:58 221 516.0000 XLON 01503015000163752-E011BPPYWEDr20200317
17-Mar-2020<br>12:53:20 554 516.4000 XLON 01503015000164027-E011BPPYWFR720200317
17-Mar-2020<br>12:53:20 53 516.4000 XLON 01503015000164027-E011BPPYWFR920200317
17-Mar-2020<br>12:53:37 595 517.0000 XLON 01503015000164150-E011BPPYWGXf20200317
17-Mar-2020<br>12:54:00 111 517.4000 XLON 11503115000164413-E011BPPYWHSO20200317
17-Mar-2020<br>12:54:00 484 517.4000 XLON 11503115000164413-E011BPPYWHSK20200317
17-Mar-2020<br>12:54:22 118 517.0000 XLON 01503015000164560-E011BPPYWIDA20200317
17-Mar-2020<br>12:54:22 479 517.0000 XLON 01503015000164560-E011BPPYWID820200317
17-Mar-2020<br>12:55:23 610 517.8000 XLON 01503015000165159-E011BPPYWLLO20200317
17-Mar-2020<br>12:55:46 491 518.0000 XLON 11503115000165380-E011BPPYWMaS20200317
17-Mar-2020<br>12:55:47 101 518.0000 XLON 11503115000165380-E011BPPYWMc720200317
17-Mar-2020<br>12:56:09 594 518.4000 XLON 11503115000165748-E011BPPYWNwm20200317
17-Mar-2020<br>12:56:32 38 518.6000 XLON 01503015000165952-E011BPPYWPX920200317
17-Mar-2020<br>12:56:32 556 518.6000 XLON 01503015000165952-E011BPPYWPX720200317
17-Mar-2020<br>12:56:55 19 518.6000 XLON 01503015000166133-E011BPPYWQGi20200317
17-Mar-2020<br>12:56:56 201 518.6000 XLON 11503115000166151-E011BPPYWQHu20200317
17-Mar-2020<br>12:56:56 400 518.6000 XLON 11503115000166151-E011BPPYWQHs20200317
17-Mar-2020<br>12:57:33 596 518.2000 XLON 01503015000166450-E011BPPYWRkp20200317
17-Mar-2020<br>12:57:33 259 518.2000 XLON 11503115000166470-E011BPPYWRku20200317
17-Mar-2020<br>12:58:10 643 518.4000 XLON 01503015000166740-E011BPPYWTka20200317
17-Mar-2020<br>12:58:23 387 520.8000 XLON 01503015000166833-E011BPPYWUQg20200317
17-Mar-2020<br>12:58:23 241 520.8000 XLON 11503115000166838-E011BPPYWUQi20200317
17-Mar-2020<br>12:58:26 146 520.4000 CHIX 24543245400122105-128Q02FWE20200317
17-Mar-2020<br>12:58:26 83 520.4000 CHIX 24543245400122105-128Q02FWF20200317
17-Mar-2020<br>12:58:41 404 520.6000 BATE 24523245200125654-28Q01MT820200317
17-Mar-2020<br>12:58:41 85 520.6000 XLON 01503015000166969-E011BPPYWVSp20200317
17-Mar-2020<br>12:58:41 511 520.6000 XLON 01503015000166969-E011BPPYWVSn20200317
17-Mar-2020<br>12:58:41 227 520.6000 BATE 24523245200125654-28Q01MT720200317
17-Mar-2020<br>12:59:04 718 520.8000 XLON 11503115000167201-E011BPPYWWqe20200317
17-Mar-2020<br>12:59:21 298 520.4000 CHIX 24543245400122431-128Q02G4Q20200317
17-Mar-2020<br>12:59:55 328 521.4000 XLON 11503115000167573-E011BPPYWYzm20200317
17-Mar-2020<br>12:59:55 334 521.4000 XLON 01503015000167564-E011BPPYWYzo20200317
17-Mar-2020<br>12:59:55 227 521.4000 BATE 24523245200126056-28Q01MZO20200317
17-Mar-2020<br>12:59:55 140 521.4000 BATE 24523245200126056-28Q01MZR20200317
17-Mar-2020<br>12:59:55 189 521.4000 XLON 11503115000167574-E011BPPYWZ0U20200317
17-Mar-2020<br>12:59:55 103 521.4000 XLON 11503115000167574-E011BPPYWYzq20200317
17-Mar-2020<br>12:59:55 227 521.4000 BATE 24523245200126056-28Q01MZQ20200317
17-Mar-2020<br>13:00:08 592 521.2000 XLON 01503015000167669-E011BPPYWZxg20200317
17-Mar-2020<br>13:00:08 332 521.2000 CHIX 24543245400122670-128Q02GBW20200317
17-Mar-2020<br>13:00:31 119 521.8000 XLON 11503115000167863-E011BPPYWbQI20200317
17-Mar-2020<br>13:00:31 482 521.8000 XLON 11503115000167863-E011BPPYWbQG20200317
17-Mar-2020<br>13:00:57 721 522.0000 XLON 11503115000168108-E011BPPYWcxt20200317
17-Mar-2020<br>13:01:03 227 522.0000 BATE 40523405200119472-28Q01N7I20200317
17-Mar-2020<br>13:01:03 29 522.0000 BATE 40523405200119472-28Q01N7J20200317
17-Mar-2020<br>13:01:03 256 522.0000 BATE 40523405200119473-28Q01N7K20200317
17-Mar-2020<br>13:01:21 383 521.6000 XLON 01503015000168403-E011BPPYWeFa20200317
17-Mar-2020<br>13:01:21 20 521.6000 XLON 01503015000168403-E011BPPYWeFe20200317
17-Mar-2020<br>13:01:21 183 521.6000 XLON 01503015000168403-E011BPPYWeFc20200317
17-Mar-2020<br>13:01:24 255 521.0000 CHIX 40543405400123791-128Q02GMX20200317
17-Mar-2020<br>13:01:44 68 521.4000 XLON 01503015000168618-E011BPPYWfgw20200317
17-Mar-2020<br>13:01:44 283 521.4000 XLON 01503015000168618-E011BPPYWfgu20200317
17-Mar-2020<br>13:01:44 302 521.4000 XLON 11503115000168582-E011BPPYWfgm20200317
17-Mar-2020<br>13:02:09 104 521.4000 XLON 01503015000168857-E011BPPYWhCy20200317
17-Mar-2020<br>13:02:09 400 521.4000 XLON 01503015000168857-E011BPPYWhCw20200317
17-Mar-2020<br>13:02:20 261 520.8000 CHIX 40543405400123622-128Q02GTK20200317
17-Mar-2020<br>13:02:28 400 520.2000 XLON 11503115000169036-E011BPPYWiB520200317
17-Mar-2020<br>13:02:56 675 519.4000 BATE 40523405200120221-28Q01NIA20200317
17-Mar-2020<br>13:02:56 227 519.4000 BATE 40523405200120221-28Q01NI920200317
17-Mar-2020<br>13:02:56 592 519.4000 XLON 01503015000169147-E011BPPYWju820200317
17-Mar-2020<br>13:02:56 238 519.4000 XLON 01503015000169231-E011BPPYWjuA20200317
17-Mar-2020<br>13:03:15 664 519.0000 XLON 01503015000169376-E011BPPYWkQK20200317
17-Mar-2020<br>13:03:21 588 519.0000 CHIX 24543245400123947-128Q02H0L20200317
17-Mar-2020<br>13:03:53 227 520.8000 XLON 11503115000169623-E011BPPYWmbG20200317
17-Mar-2020<br>13:03:53 687 520.8000 XLON 11503115000169623-E011BPPYWmbI20200317
17-Mar-2020<br>13:03:53 227 520.8000 BATE 24523245200127701-28Q01NMM20200317
17-Mar-2020<br>13:03:53 588 520.8000 CHIX 40543405400124616-128Q02H4Z20200317
17-Mar-2020<br>13:03:53 86 520.8000 BATE 24523245200127701-28Q01NMN20200317
17-Mar-2020<br>13:03:53 227 520.8000 BATE 24523245200127701-28Q01NML20200317
17-Mar-2020<br>13:03:53 314 520.8000 BATE 24523245200127701-28Q01NMO20200317
17-Mar-2020<br>13:06:13 457 522.2000 XLON 01503015000170791-E011BPPYWsmJ20200317
17-Mar-2020<br>13:06:13 237 522.2000 XLON 01503015000170792-E011BPPYWsmS20200317
17-Mar-2020<br>13:06:13 219 522.2000 XLON 11503115000170788-E011BPPYWsmQ20200317
17-Mar-2020<br>13:06:13 35 522.2000 XLON 11503115000170788-E011BPPYWsmO20200317
17-Mar-2020<br>13:06:14 533 522.2000 XLON 11503115000170793-E011BPPYWsoH20200317
17-Mar-2020<br>13:06:14 25 522.2000 XLON 01503015000170799-E011BPPYWsoc20200317
17-Mar-2020<br>13:06:14 473 522.2000 XLON 01503015000170799-E011BPPYWsoY20200317
17-Mar-2020<br>13:06:17 546 521.6000 BATE 40523405200121270-28Q01NYK20200317
17-Mar-2020<br>13:06:17 227 521.6000 BATE 40523405200121270-28Q01NYJ20200317
17-Mar-2020<br>13:06:17 254 521.6000 CHIX 24543245400124534-128Q02HMU20200317
17-Mar-2020<br>13:06:25 621 520.4000 CHIX 24543245400124980-128Q02HO220200317
17-Mar-2020<br>13:06:36 400 520.4000 XLON 01503015000171003-E011BPPYWteJ20200317
17-Mar-2020<br>13:06:52 400 520.6000 XLON 11503115000171084-E011BPPYWuKU20200317
17-Mar-2020<br>13:06:58 336 520.6000 XLON 11503115000171084-E011BPPYWudG20200317
17-Mar-2020<br>13:07:19 400 520.6000 XLON 11503115000171331-E011BPPYWvZK20200317
17-Mar-2020<br>13:07:32 290 521.0000 XLON 11503115000171445-E011BPPYWwU620200317
17-Mar-2020<br>13:08:53 779 523.0000 XLON 11503115000172015-E011BPPYX0X920200317
17-Mar-2020<br>13:08:53 4 523.0000 XLON 01503015000172040-E011BPPYX0XB20200317
17-Mar-2020<br>13:08:54 23 523.0000 XLON 01503015000172040-E011BPPYX0YF20200317
17-Mar-2020<br>13:08:54 211 523.0000 XLON 01503015000172040-E011BPPYX0YD20200317
17-Mar-2020<br>13:09:39 212 524.6000 XLON 11503115000172378-E011BPPYX2gZ20200317
17-Mar-2020<br>13:09:39 390 524.6000 XLON 11503115000172378-E011BPPYX2gX20200317
17-Mar-2020<br>13:09:39 52 524.6000 XLON 11503115000172378-E011BPPYX2gb20200317
17-Mar-2020<br>13:09:40 199 524.6000 XLON 11503115000172385-E011BPPYX2iU20200317
17-Mar-2020<br>13:09:40 788 524.6000 XLON 11503115000172385-E011BPPYX2iS20200317
17-Mar-2020<br>13:09:40 400 524.6000 XLON 11503115000172385-E011BPPYX2iQ20200317
17-Mar-2020<br>13:09:41 127 524.8000 XLON 01503015000172410-E011BPPYX2lg20200317
17-Mar-2020<br>13:09:43 497 524.8000 XLON 01503015000172421-E011BPPYX2ux20200317
17-Mar-2020<br>13:09:59 595 524.8000 BATE 24523245200129992-28Q01OHZ20200317
17-Mar-2020<br>13:10:03 588 524.8000 XLON 11503115000172586-E011BPPYX41s20200317
17-Mar-2020<br>13:10:25 234 524.8000 XLON 01503015000172776-E011BPPYX56H20200317
17-Mar-2020<br>13:10:25 342 524.8000 XLON 01503015000172776-E011BPPYX56F20200317
17-Mar-2020<br>13:11:05 604 525.4000 XLON 11503115000172989-E011BPPYX6c320200317
17-Mar-2020<br>13:11:05 243 525.4000 XLON 01503015000173064-E011BPPYX6cB20200317
17-Mar-2020<br>13:11:05 241 525.4000 XLON 01503015000173015-E011BPPYX6c520200317
17-Mar-2020<br>13:11:06 586 525.0000 BATE 24523245200130438-28Q01OOO20200317
17-Mar-2020<br>13:11:27 591 525.0000 XLON 01503015000173242-E011BPPYX7oA20200317
17-Mar-2020<br>13:11:38 586 525.0000 CHIX 40543405400127505-128Q02IUI20200317
17-Mar-2020<br>13:11:49 551 525.0000 XLON 01503015000173428-E011BPPYX8pM20200317
17-Mar-2020<br>13:11:49 41 525.0000 XLON 01503015000173428-E011BPPYX8pO20200317
17-Mar-2020<br>13:12:11 593 525.0000 XLON 01503015000173641-E011BPPYX9xU20200317
17-Mar-2020<br>13:12:13 589 525.4000 BATE 40523405200123807-28Q01OUU20200317
17-Mar-2020<br>13:12:33 520 525.6000 XLON 01503015000173891-E011BPPYXAtI20200317
17-Mar-2020<br>13:12:33 75 525.6000 XLON 01503015000173891-E011BPPYXAtG20200317
17-Mar-2020<br>13:13:02 593 526.6000 XLON 01503015000174254-E011BPPYXCgb20200317
17-Mar-2020<br>13:13:46 279 526.0000 XLON 11503115000174578-E011BPPYXEpb20200317
17-Mar-2020<br>13:13:46 225 526.0000 XLON 01503015000174619-E011BPPYXEpk20200317
17-Mar-2020<br>13:13:46 362 526.0000 BATE 24523245200131458-28Q01P2L20200317
17-Mar-2020<br>13:13:46 227 526.0000 BATE 24523245200131458-28Q01P2K20200317
17-Mar-2020<br>13:13:47 381 526.0000 XLON 01503015000174632-E011BPPYXEs020200317
17-Mar-2020<br>13:13:47 245 526.0000 XLON 01503015000174621-E011BPPYXEry20200317
17-Mar-2020<br>13:13:47 36 526.0000 XLON 11503115000174580-E011BPPYXErw20200317
17-Mar-2020<br>13:13:47 244 526.0000 XLON 01503015000174620-E011BPPYXEru20200317
17-Mar-2020<br>13:13:47 584 526.0000 CHIX 40543405400128428-128Q02JBW20200317
17-Mar-2020<br>13:14:09 597 526.0000 XLON 01503015000174788-E011BPPYXFTc20200317
17-Mar-2020<br>13:14:26 585 526.0000 BATE 24523245200131744-28Q01P5W20200317
17-Mar-2020<br>13:15:20 606 526.8000 XLON 01503015000175273-E011BPPYXIyC20200317
17-Mar-2020<br>13:15:32 227 526.8000 BATE 24523245200132144-28Q01PDX20200317
17-Mar-2020<br>13:15:32 227 526.8000 BATE 24523245200132144-28Q01PDY20200317
17-Mar-2020<br>13:16:24 317 528.4000 XLON 01503015000175808-E011BPPYXMy120200317
17-Mar-2020<br>13:16:24 237 528.4000 XLON 11503115000175771-E011BPPYXMy520200317
17-Mar-2020<br>13:16:24 400 528.4000 XLON 11503115000175770-E011BPPYXMxr20200317
17-Mar-2020<br>13:16:25 216 528.8000 XLON 01503015000175811-E011BPPYXMzF20200317
17-Mar-2020<br>13:16:26 625 528.8000 XLON 11503115000175789-E011BPPYXN2d20200317
17-Mar-2020<br>13:16:32 252 528.2000 CHIX 40543405400129484-128Q02K1420200317
17-Mar-2020<br>13:16:32 248 528.2000 BATE 24523245200132505-28Q01PJG20200317
17-Mar-2020<br>13:16:48 600 528.4000 XLON 11503115000175931-E011BPPYXO1O20200317
17-Mar-2020<br>13:17:10 721 527.0000 XLON 11503115000176068-E011BPPYXOxn20200317
17-Mar-2020<br>13:17:18 722 526.6000 XLON 01503015000176148-E011BPPYXPJ420200317
17-Mar-2020<br>13:17:19 601 526.2000 XLON 01503015000176087-E011BPPYXPLP20200317
17-Mar-2020<br>13:17:30 227 525.0000 BATE 24523245200132855-28Q01PMF20200317
17-Mar-2020<br>13:17:30 861 525.0000 BATE 24523245200132855-28Q01PMH20200317
17-Mar-2020<br>13:17:30 837 525.2000 BATE 40523405200125711-28Q01PME20200317
17-Mar-2020<br>13:17:30 54 525.0000 BATE 24523245200132855-28Q01PMG20200317
17-Mar-2020<br>13:17:34 286 524.2000 BATE 40523405200125761-28Q01PMO20200317
17-Mar-2020<br>13:18:25 798 524.4000 XLON 11503115000176610-E011BPPYXSEO20200317
17-Mar-2020<br>13:18:32 798 524.2000 XLON 01503015000176619-E011BPPYXSZ420200317
17-Mar-2020<br>13:18:32 1200 524.4000 CHIX 40543405400130218-128Q02KHP20200317
17-Mar-2020<br>13:18:44 554 523.8000 CHIX 40543405400130219-128Q02KJ320200317
17-Mar-2020<br>13:19:22 882 523.6000 XLON 11503115000177131-E011BPPYXVAS20200317
17-Mar-2020<br>13:19:32 1086 523.2000 XLON 01503015000177256-E011BPPYXVql20200317
17-Mar-2020<br>13:19:35 1140 523.0000 XLON 01503015000177173-E011BPPYXWCJ20200317
17-Mar-2020<br>13:19:35 143 523.0000 XLON 01503015000177173-E011BPPYXWCY20200317
17-Mar-2020<br>13:19:35 227 522.8000 BATE 40523405200126498-28Q01PYH20200317
17-Mar-2020<br>13:19:45 18 522.8000 BATE 40523405200126499-28Q01PZW20200317
17-Mar-2020<br>13:19:45 107 522.6000 XLON 11503115000177167-E011BPPYXX4e20200317
17-Mar-2020<br>13:19:45 85 522.6000 XLON 11503115000177167-E011BPPYXX4h20200317
17-Mar-2020<br>13:19:45 227 522.8000 BATE 40523405200126498-28Q01PZU20200317
17-Mar-2020<br>13:19:45 268 522.8000 BATE 40523405200126498-28Q01PZV20200317
17-Mar-2020<br>13:19:45 164 522.6000 XLON 11503115000177167-E011BPPYXX4a20200317
17-Mar-2020<br>13:19:45 43 522.6000 XLON 11503115000177167-E011BPPYXX4c20200317
17-Mar-2020<br>13:19:45 860 522.4000 BATE 24523245200133473-28Q01PZX20200317
17-Mar-2020<br>13:19:45 923 522.8000 CHIX 40543405400130282-128Q02KXH20200317
17-Mar-2020<br>13:19:45 294 522.2000 XLON 11503115000177152-E011BPPYXX5920200317
17-Mar-2020<br>13:21:32 466 521.2000 XLON 11503115000178517-E011BPPYXcoT20200317
17-Mar-2020<br>13:21:33 127 521.2000 XLON 11503115000178517-E011BPPYXcpZ20200317
17-Mar-2020<br>13:21:33 400 521.2000 XLON 11503115000178517-E011BPPYXcpX20200317
17-Mar-2020<br>13:21:33 400 521.2000 XLON 11503115000178517-E011BPPYXcpT20200317
17-Mar-2020<br>13:21:36 822 521.8000 XLON 01503015000178553-E011BPPYXcvH20200317
17-Mar-2020<br>13:21:36 163 521.8000 XLON 01503015000178553-E011BPPYXcvJ20200317
17-Mar-2020<br>13:21:56 932 521.2000 XLON 11503115000178546-E011BPPYXdqZ20200317
17-Mar-2020<br>13:21:56 218 520.8000 BATE 40523405200127357-28Q01QCR20200317
17-Mar-2020<br>13:21:56 63 521.2000 XLON 11503115000178546-E011BPPYXdqX20200317
17-Mar-2020<br>13:21:56 221 520.8000 BATE 40523405200127357-28Q01QCN20200317
17-Mar-2020<br>13:21:56 227 520.8000 BATE 40523405200127357-28Q01QCO20200317
17-Mar-2020<br>13:22:09 529 521.0000 XLON 01503015000178737-E011BPPYXem820200317
17-Mar-2020<br>13:22:09 865 521.0000 XLON 01503015000178737-E011BPPYXem420200317
17-Mar-2020<br>13:22:44 792 520.4000 BATE 24523245200134824-28Q01QID20200317
17-Mar-2020<br>13:22:44 429 520.4000 CHIX 24543245400131330-128Q02LPM20200317
17-Mar-2020<br>13:22:44 275 520.4000 CHIX 24543245400131331-128Q02LPN20200317
17-Mar-2020<br>13:25:26 308 521.2000 XLON 11503115000180386-E011BPPYXoo920200317
17-Mar-2020<br>13:25:44 1418 522.2000 XLON 11503115000180585-E011BPPYXpVq20200317
17-Mar-2020<br>13:25:50 260 521.8000 XLON 01503015000180603-E011BPPYXpwD20200317
17-Mar-2020<br>13:26:50 802 522.8000 XLON 01503015000181035-E011BPPYXtO320200317
17-Mar-2020<br>13:26:50 1251 523.0000 XLON 01503015000181108-E011BPPYXtNx20200317
17-Mar-2020<br>13:26:50 23 522.8000 XLON 11503115000181052-E011BPPYXtOC20200317
17-Mar-2020<br>13:26:50 219 522.8000 XLON 11503115000181052-E011BPPYXtTo20200317
17-Mar-2020<br>13:26:50 454 523.0000 BATE 40523405200129469-28Q01R7Z20200317
17-Mar-2020<br>13:26:50 759 522.8000 CHIX 40543405400133545-128Q02MU720200317
17-Mar-2020<br>13:26:50 227 523.0000 XLON 01503015000181108-E011BPPYXtNv20200317
17-Mar-2020<br>13:26:50 696 522.8000 XLON 11503115000180994-E011BPPYXtO120200317
17-Mar-2020<br>13:26:50 227 523.0000 BATE 40523405200129469-28Q01R8020200317
17-Mar-2020<br>13:26:50 375 523.0000 BATE 40523405200129469-28Q01R8120200317
17-Mar-2020<br>13:27:03 59 522.6000 XLON 11503115000181202-E011BPPYXty020200317
17-Mar-2020<br>13:27:03 227 522.6000 BATE 24523245200136794-28Q01R9920200317
17-Mar-2020<br>13:27:03 34 522.6000 BATE 24523245200136794-28Q01R9A20200317
17-Mar-2020<br>13:27:03 143 522.6000 XLON 11503115000181202-E011BPPYXtxy20200317
17-Mar-2020<br>13:27:03 59 522.6000 XLON 11503115000181202-E011BPPYXtxw20200317
17-Mar-2020<br>13:28:20 781 521.4000 CHIX 40543405400133763-128Q02NAO20200317
17-Mar-2020<br>13:28:20 239 521.0000 XLON 11503115000181290-E011BPPYXxbJ20200317
17-Mar-2020<br>13:28:20 724 521.4000 BATE 24523245200136917-28Q01RHR20200317
17-Mar-2020<br>13:28:23 468 520.6000 BATE 40523405200129652-28Q01RI220200317
17-Mar-2020<br>13:28:31 298 519.0000 XLON 01503015000182106-E011BPPYXyEM20200317
17-Mar-2020<br>13:28:31 832 519.0000 XLON 01503015000182106-E011BPPYXyEO20200317
17-Mar-2020<br>13:28:40 7 518.6000 XLON 11503115000182085-E011BPPYXyTA20200317
17-Mar-2020<br>13:28:40 898 518.6000 XLON 11503115000182085-E011BPPYXyTD20200317
17-Mar-2020<br>13:28:40 430 518.6000 XLON 11503115000182085-E011BPPYXyTG20200317
17-Mar-2020<br>13:29:41 204 519.6000 XLON 01503015000182607-E011BPPYY1VT20200317
17-Mar-2020<br>13:30:11 329 520.0000 BATE 24523245200138025-28Q01RYF20200317
17-Mar-2020<br>13:30:11 457 520.0000 BATE 24523245200138025-28Q01RYG20200317
17-Mar-2020<br>13:30:11 216 520.0000 CHIX 24543245400134266-128Q02NYM20200317
17-Mar-2020<br>13:30:11 227 519.4000 BATE 40523405200130701-28Q01RYH20200317
17-Mar-2020<br>13:30:11 743 520.0000 CHIX 24543245400134266-128Q02NYL20200317
17-Mar-2020<br>13:30:11 468 520.4000 XLON 01503015000182901-E011BPPYY4Ec20200317
17-Mar-2020<br>13:30:11 995 520.4000 CHIX 40543405400134883-128Q02NYK20200317
17-Mar-2020<br>13:30:11 301 520.0000 BATE 40523405200130719-28Q01RYE20200317
17-Mar-2020<br>13:30:11 1356 520.6000 XLON 01503015000182818-E011BPPYY4EU20200317
17-Mar-2020<br>13:30:11 370 520.0000 XLON 01503015000182932-E011BPPYY4Er20200317
17-Mar-2020<br>13:31:14 227 519.8000 XLON 11503115000183634-E011BPPYY8ze20200317
17-Mar-2020<br>13:31:14 264 519.8000 XLON 11503115000183654-E011BPPYY8zm20200317
17-Mar-2020<br>13:31:14 673 519.8000 XLON 11503115000183634-E011BPPYY8zg20200317
17-Mar-2020<br>13:31:14 32 519.4000 XLON 01503015000183641-E011BPPYY90020200317
17-Mar-2020<br>13:31:14 568 519.4000 XLON 01503015000183641-E011BPPYY90320200317
17-Mar-2020<br>13:31:14 179 519.8000 XLON 01503015000183654-E011BPPYY8zk20200317
17-Mar-2020<br>13:31:14 227 519.4000 BATE 24523245200138729-28Q01SA320200317
17-Mar-2020<br>13:31:14 133 519.8000 XLON 01503015000183654-E011BPPYY8zi20200317
17-Mar-2020<br>13:31:19 240 519.4000 XLON 01503015000183641-E011BPPYY9Ui20200317
17-Mar-2020<br>13:31:19 355 519.4000 BATE 24523245200138730-28Q01SB120200317
17-Mar-2020<br>13:31:59 227 519.4000 BATE 24523245200138730-28Q01SGP20200317
17-Mar-2020<br>13:31:59 221 519.6000 BATE 40523405200131594-28Q01SGN20200317
17-Mar-2020<br>13:31:59 382 519.4000 BATE 24523245200138730-28Q01SGQ20200317
17-Mar-2020<br>13:31:59 306 519.6000 BATE 40523405200131594-28Q01SGO20200317
17-Mar-2020<br>13:32:42 1122 522.8000 XLON 01503015000184752-E011BPPYYGh620200317
17-Mar-2020<br>13:32:42 227 522.8000 XLON 01503015000184752-E011BPPYYGh420200317
17-Mar-2020<br>13:32:49 1226 525.0000 XLON 11503115000184841-E011BPPYYI2g20200317
17-Mar-2020<br>13:32:55 377 524.8000 XLON 11503115000184952-E011BPPYYJ9r20200317
17-Mar-2020<br>13:32:55 279 525.0000 XLON 01503015000184975-E011BPPYYJ9c20200317
17-Mar-2020<br>13:32:59 1349 523.8000 XLON 01503015000184919-E011BPPYYJoU20200317
17-Mar-2020<br>13:33:36 44 524.0000 BATE 24523245200139699-28Q01T2420200317
17-Mar-2020<br>13:33:36 745 524.0000 CHIX 40543405400136672-128Q02PST20200317
17-Mar-2020<br>13:33:36 836 523.6000 CHIX 40543405400136533-128Q02PSU20200317
17-Mar-2020<br>13:33:36 90 524.0000 CHIX 24543245400136141-128Q02PSR20200317
17-Mar-2020<br>13:33:36 227 524.0000 BATE 24523245200139699-28Q01T2320200317
17-Mar-2020<br>13:33:36 644 523.6000 BATE 40523405200132122-28Q01T2820200317
17-Mar-2020<br>13:33:36 298 523.6000 BATE 24523245200139556-28Q01T2720200317
17-Mar-2020<br>13:33:36 200 523.6000 BATE 24523245200139556-28Q01T2620200317
17-Mar-2020<br>13:33:36 915 524.0000 BATE 40523405200132287-28Q01T2520200317
17-Mar-2020<br>13:33:37 153 524.0000 CHIX 24543245400136141-128Q02PSS20200317
17-Mar-2020<br>13:33:37 622 523.6000 XLON 01503015000185386-E011BPPYYNBn20200317
17-Mar-2020<br>13:33:49 583 523.6000 XLON 01503015000185546-E011BPPYYOtn20200317
17-Mar-2020<br>13:34:01 584 523.0000 XLON 11503115000185724-E011BPPYYQjO20200317
17-Mar-2020<br>13:34:13 587 522.4000 XLON 01503015000185949-E011BPPYYSM120200317
17-Mar-2020<br>13:34:56 361 519.4000 XLON 11503115000186245-E011BPPYYVwQ20200317
17-Mar-2020<br>13:34:58 275 519.4000 XLON 01503015000186298-E011BPPYYW6q20200317
17-Mar-2020<br>13:35:08 240 519.4000 XLON 01503015000186371-E011BPPYYWmF20200317
17-Mar-2020<br>13:35:08 409 519.4000 XLON 01503015000186371-E011BPPYYWmH20200317
17-Mar-2020<br>13:35:09 649 518.6000 XLON 11503115000186335-E011BPPYYWrF20200317
17-Mar-2020<br>13:35:39 420 519.6000 XLON 11503115000186684-E011BPPYYZfh20200317
17-Mar-2020<br>13:35:39 722 519.6000 XLON 11503115000186684-E011BPPYYZfj20200317
17-Mar-2020<br>13:35:58 227 519.6000 XLON 11503115000186860-E011BPPYYajJ20200317
17-Mar-2020<br>13:35:58 563 519.6000 XLON 11503115000186860-E011BPPYYajL20200317
17-Mar-2020<br>13:36:02 633 518.6000 XLON 01503015000186682-E011BPPYYb6c20200317
17-Mar-2020<br>13:36:02 227 518.8000 BATE 24523245200140778-28Q01TUD20200317
17-Mar-2020<br>13:36:02 356 518.8000 BATE 24523245200140778-28Q01TUH20200317
17-Mar-2020<br>13:36:02 110 518.6000 XLON 01503015000186682-E011BPPYYb6y20200317
17-Mar-2020<br>13:36:02 660 518.8000 BATE 24523245200140778-28Q01TUG20200317
17-Mar-2020<br>13:36:02 227 518.8000 BATE 24523245200140778-28Q01TUF20200317
17-Mar-2020<br>13:36:02 1336 518.6000 BATE 40523405200133361-28Q01TUJ20200317
17-Mar-2020<br>13:36:22 686 518.6000 CHIX 24543245400137751-128Q02R9Y20200317
17-Mar-2020<br>13:36:30 261 519.8000 XLON 01503015000187188-E011BPPYYda820200317
17-Mar-2020<br>13:36:30 300 519.8000 XLON 01503015000187188-E011BPPYYdaA20200317
17-Mar-2020<br>13:36:30 86 519.8000 XLON 11503115000187162-E011BPPYYdaE20200317
17-Mar-2020<br>13:36:42 764 519.8000 XLON 01503015000187305-E011BPPYYeXf20200317
17-Mar-2020<br>13:36:52 837 518.6000 XLON 11503115000187153-E011BPPYYfRP20200317
17-Mar-2020<br>13:36:52 676 518.8000 CHIX 24543245400137854-128Q02RJ820200317
17-Mar-2020<br>13:36:52 624 519.0000 CHIX 24543245400138047-128Q02RJA20200317
17-Mar-2020<br>13:37:13 676 518.6000 CHIX 40543405400138308-128Q02RNG20200317
17-Mar-2020<br>13:37:13 307 518.4000 XLON 01503015000187180-E011BPPYYgx020200317
17-Mar-2020<br>13:37:40 154 518.4000 XLON 01503015000187814-E011BPPYYj3q20200317
17-Mar-2020<br>13:37:40 227 518.6000 XLON 01503015000187980-E011BPPYYj3f20200317
17-Mar-2020<br>13:37:40 136 518.4000 XLON 01503015000187814-E011BPPYYj3s20200317
17-Mar-2020<br>13:37:40 91 518.6000 XLON 01503015000187980-E011BPPYYj3c20200317
17-Mar-2020<br>13:37:40 977 518.6000 XLON 01503015000187980-E011BPPYYj3h20200317
17-Mar-2020<br>13:37:40 91 518.4000 XLON 01503015000187814-E011BPPYYj4120200317
17-Mar-2020<br>13:37:40 91 518.4000 XLON 01503015000187814-E011BPPYYj3u20200317
17-Mar-2020<br>13:37:58 758 519.6000 XLON 01503015000188250-E011BPPYYkRS20200317
17-Mar-2020<br>13:37:58 52 518.4000 XLON 01503015000187814-E011BPPYYkSD20200317
17-Mar-2020<br>13:38:52 1812 520.9000 XLON 01503015000188762-E011BPPYYoJQ20200317
17-Mar-2020<br>13:39:03 261 521.6000 XLON 01503015000188865-E011BPPYYpD920200317
17-Mar-2020<br>13:39:03 989 521.6000 XLON 11503115000188814-E011BPPYYpD720200317
17-Mar-2020<br>13:39:03 1165 521.6000 XLON 01503015000188825-E011BPPYYpD320200317
17-Mar-2020<br>13:39:03 1403 521.6000 BATE 24523245200142333-28Q01UOQ20200317
17-Mar-2020<br>13:39:23 370 521.2000 CHIX 24543245400139291-128Q02SK220200317
17-Mar-2020<br>13:39:40 443 521.4000 XLON 11503115000189117-E011BPPYYsdT20200317
17-Mar-2020<br>13:39:40 986 521.4000 XLON 11503115000189117-E011BPPYYsdW20200317
17-Mar-2020<br>13:39:40 193 521.2000 CHIX 24543245400139291-128Q02SO920200317
17-Mar-2020<br>13:39:40 206 520.8000 BATE 24523245200142681-28Q01UVZ20200317
17-Mar-2020<br>13:39:40 149 521.2000 CHIX 24543245400139291-128Q02SOA20200317
17-Mar-2020<br>13:40:11 72 521.2000 XLON 01503015000189588-E011BPPYYwBR20200317
17-Mar-2020<br>13:40:11 258 521.2000 XLON 01503015000189588-E011BPPYYwBT20200317
17-Mar-2020<br>13:40:11 258 521.2000 XLON 01503015000189588-E011BPPYYwBM20200317
17-Mar-2020<br>13:40:18 261 520.8000 BATE 24523245200142786-28Q01V2U20200317
17-Mar-2020<br>13:40:25 26 520.6000 XLON 11503115000189713-E011BPPYYxVO20200317
17-Mar-2020<br>13:40:39 227 521.2000 BATE 40523405200135620-28Q01V7320200317
17-Mar-2020<br>13:40:39 326 521.2000 XLON 11503115000189811-E011BPPYYyfx20200317
17-Mar-2020<br>13:40:39 238 521.2000 XLON 01503015000189839-E011BPPYYyg620200317
17-Mar-2020<br>13:40:39 267 521.2000 XLON 11503115000189811-E011BPPYYyg420200317
17-Mar-2020<br>13:40:39 239 521.2000 XLON 11503115000189818-E011BPPYYyg820200317
17-Mar-2020<br>13:40:47 620 521.0000 XLON 11503115000189934-E011BPPYYzGf20200317
17-Mar-2020<br>13:41:00 621 521.0000 XLON 01503015000190064-E011BPPYZ01F20200317
17-Mar-2020<br>13:41:13 400 520.6000 XLON 11503115000190140-E011BPPYZ1Uw20200317
17-Mar-2020<br>13:41:21 593 520.6000 XLON 01503015000190231-E011BPPYZ26y20200317
17-Mar-2020<br>13:42:03 930 520.8000 XLON 01503015000190454-E011BPPYZ4iJ20200317
17-Mar-2020<br>13:42:03 376 520.8000 XLON 11503115000190426-E011BPPYZ4iL20200317
17-Mar-2020<br>13:42:03 679 520.6000 XLON 01503015000190517-E011BPPYZ4jY20200317
17-Mar-2020<br>13:42:25 628 520.4000 XLON 01503015000190638-E011BPPYZ6J020200317
17-Mar-2020<br>13:42:25 227 520.4000 XLON 01503015000190638-E011BPPYZ6Iy20200317
17-Mar-2020<br>13:42:48 428 520.4000 XLON 11503115000190775-E011BPPYZ7nW20200317
17-Mar-2020<br>13:42:48 310 520.4000 XLON 11503115000190776-E011BPPYZ7na20200317
17-Mar-2020<br>13:42:48 227 520.4000 BATE 40523405200136426-28Q01VQ020200317
17-Mar-2020<br>13:42:48 312 520.4000 XLON 01503015000190810-E011BPPYZ7nY20200317
17-Mar-2020<br>13:42:48 227 520.4000 BATE 40523405200136426-28Q01VPZ20200317
17-Mar-2020<br>13:42:54 243 520.4000 BATE 24523245200144081-28Q01VR220200317
17-Mar-2020<br>13:42:54 432 520.4000 CHIX 24543245400141078-128Q02U0D20200317
17-Mar-2020<br>13:42:54 133 520.4000 BATE 40523405200136426-28Q01VR120200317
17-Mar-2020<br>13:42:54 153 520.4000 CHIX 24543245400141078-128Q02U0C20200317
17-Mar-2020<br>13:42:56 400 520.4000 XLON 01503015000190975-E011BPPYZ8Xe20200317
17-Mar-2020<br>13:43:05 604 520.4000 XLON 01503015000191036-E011BPPYZ9E020200317
17-Mar-2020<br>13:43:18 400 520.4000 XLON 01503015000191135-E011BPPYZA5U20200317
17-Mar-2020<br>13:43:21 446 520.4000 BATE 24523245200144375-28Q01VW820200317
17-Mar-2020<br>13:43:21 146 520.4000 BATE 24523245200144375-28Q01VW720200317
17-Mar-2020<br>13:43:26 400 520.4000 XLON 01503015000191189-E011BPPYZAif20200317
17-Mar-2020<br>13:43:35 53 519.6000 XLON 01503015000191254-E011BPPYZBdh20200317
17-Mar-2020<br>13:43:43 50 519.6000 CHIX 40543405400142037-128Q02UDR20200317
17-Mar-2020<br>13:43:56 539 520.2000 CHIX 40543405400142206-128Q02UGD20200317
17-Mar-2020<br>13:43:56 546 520.2000 XLON 11503115000191416-E011BPPYZCmX20200317
17-Mar-2020<br>13:43:56 279 520.2000 XLON 11503115000191417-E011BPPYZCmb20200317
17-Mar-2020<br>13:43:56 280 520.2000 XLON 01503015000191429-E011BPPYZCmZ20200317
17-Mar-2020<br>13:44:00 600 520.2000 BATE 24523245200144644-28Q01W1N20200317
17-Mar-2020<br>13:44:00 227 520.2000 BATE 24523245200144644-28Q01W1M20200317
17-Mar-2020<br>13:44:00 227 519.8000 BATE 40523405200136991-28Q01W1P20200317
17-Mar-2020<br>13:44:00 227 519.8000 BATE 40523405200136991-28Q01W1O20200317
17-Mar-2020<br>13:44:00 137 519.8000 BATE 40523405200136991-28Q01W1Q20200317
17-Mar-2020<br>13:44:00 850 520.2000 XLON 11503115000191462-E011BPPYZCzf20200317
17-Mar-2020<br>13:44:10 668 519.6000 XLON 01503015000191473-E011BPPYZE0U20200317
17-Mar-2020<br>13:44:17 303 518.6000 XLON 11503115000191578-E011BPPYZEfR20200317
17-Mar-2020<br>13:44:33 1839 518.4000 XLON 11503115000191764-E011BPPYZFnc20200317
17-Mar-2020<br>13:45:30 613 520.0000 XLON 01503015000192460-E011BPPYZN7X20200317
17-Mar-2020<br>13:45:34 879 519.8000 BATE 24523245200145495-28Q01WOO20200317
17-Mar-2020<br>13:45:34 227 519.8000 BATE 40523405200137797-28Q01WOP20200317
17-Mar-2020<br>13:45:35 359 519.8000 BATE 40523405200137797-28Q01WPK20200317
17-Mar-2020<br>13:45:35 648 519.6000 CHIX 24543245400142670-128Q02VFZ20200317
17-Mar-2020<br>13:45:35 341 519.8000 CHIX 40543405400143205-128Q02VFX20200317
17-Mar-2020<br>13:45:35 638 519.8000 CHIX 40543405400143205-128Q02VFY20200317
17-Mar-2020<br>13:45:40 546 519.4000 BATE 40523405200137839-28Q01WQ520200317
17-Mar-2020<br>13:45:59 1460 520.4000 XLON 01503015000192771-E011BPPYZQL020200317
17-Mar-2020<br>13:46:02 647 519.6000 XLON 11503115000192669-E011BPPYZQdE20200317
17-Mar-2020<br>13:46:02 338 519.6000 XLON 11503115000192757-E011BPPYZQdI20200317
17-Mar-2020<br>13:46:02 227 519.4000 BATE 40523405200137839-28Q01WT320200317
17-Mar-2020<br>13:46:02 631 519.6000 BATE 40523405200137891-28Q01WT220200317
17-Mar-2020<br>13:46:02 227 519.6000 XLON 11503115000192669-E011BPPYZQdB20200317
17-Mar-2020<br>13:46:02 227 519.6000 BATE 40523405200137891-28Q01WT120200317
17-Mar-2020<br>13:46:06 218 519.4000 BATE 40523405200137839-28Q01WTU20200317
17-Mar-2020<br>13:46:06 821 519.4000 CHIX 24543245400142716-128Q02VN820200317
17-Mar-2020<br>13:46:06 725 519.4000 BATE 40523405200137839-28Q01WTT20200317
17-Mar-2020<br>13:46:13 457 519.2000 XLON 11503115000192808-E011BPPYZRXp20200317
17-Mar-2020<br>13:47:25 588 519.4000 XLON 01503015000193353-E011BPPYZZ1A20200317
17-Mar-2020<br>13:47:25 607 519.4000 XLON 01503015000193353-E011BPPYZZ1P20200317
17-Mar-2020<br>13:47:25 124 519.2000 XLON 01503015000193345-E011BPPYZZ1l20200317
17-Mar-2020<br>13:47:25 227 519.4000 XLON 01503015000193353-E011BPPYZZ1M20200317
17-Mar-2020<br>13:47:26 1137 519.2000 XLON 01503015000193345-E011BPPYZZ8n20200317
17-Mar-2020<br>13:47:56 488 518.8000 BATE 40523405200138580-28Q01XFK20200317
17-Mar-2020<br>13:47:56 446 518.8000 CHIX 40543405400143882-128Q02WLZ20200317
17-Mar-2020<br>13:47:56 1000 518.8000 BATE 40523405200138580-28Q01XFJ20200317
17-Mar-2020<br>13:47:56 210 519.0000 XLON 11503115000193836-E011BPPYZbQG20200317
17-Mar-2020<br>13:47:56 210 519.0000 XLON 11503115000193836-E011BPPYZbQL20200317
17-Mar-2020<br>13:47:56 177 519.0000 XLON 11503115000193836-E011BPPYZbQJ20200317
17-Mar-2020<br>13:48:09 115 519.2000 XLON 01503015000193946-E011BPPYZcrZ20200317
17-Mar-2020<br>13:48:09 484 519.2000 XLON 01503015000193946-E011BPPYZcrb20200317
17-Mar-2020<br>13:48:34 142 519.2000 XLON 11503115000194062-E011BPPYZekd20200317
17-Mar-2020<br>13:48:34 246 519.2000 XLON 11503115000194137-E011BPPYZekk20200317
17-Mar-2020<br>13:48:34 328 519.2000 XLON 01503015000194140-E011BPPYZekv20200317
17-Mar-2020<br>13:48:34 458 519.2000 XLON 11503115000194062-E011BPPYZekg20200317
17-Mar-2020<br>13:48:34 56 519.2000 XLON 01503015000194140-E011BPPYZekm20200317
17-Mar-2020<br>13:48:34 276 519.2000 XLON 11503115000194109-E011BPPYZeki20200317
17-Mar-2020<br>13:48:35 436 519.0000 XLON 01503015000193854-E011BPPYZewT20200317
17-Mar-2020<br>13:48:35 400 519.0000 XLON 01503015000193854-E011BPPYZewP20200317
17-Mar-2020<br>13:48:36 577 518.8000 CHIX 24543245400143932-128Q02WYC20200317
17-Mar-2020<br>13:48:41 227 518.6000 BATE 40523405200139137-28Q01XMH20200317
17-Mar-2020<br>13:48:43 212 518.6000 BATE 40523405200139137-28Q01XMQ20200317
17-Mar-2020<br>13:48:51 252 518.6000 CHIX 24543245400143171-128Q02X0G20200317
17-Mar-2020<br>13:48:51 327 518.6000 BATE 40523405200139137-28Q01XN720200317
17-Mar-2020<br>13:48:52 331 518.4000 XLON 01503015000193381-E011BPPYZfxr20200317
17-Mar-2020<br>13:49:16 29 517.2000 XLON 01503015000194307-E011BPPYZi2E20200317
17-Mar-2020<br>13:49:16 217 517.2000 XLON 11503115000194312-E011BPPYZi2I20200317
17-Mar-2020<br>13:49:16 127 517.2000 XLON 01503015000194307-E011BPPYZi2G20200317
17-Mar-2020<br>13:49:16 228 517.2000 XLON 01503015000194307-E011BPPYZi2C20200317
17-Mar-2020<br>13:49:44 157 518.4000 XLON 11503115000194704-E011BPPYZkS920200317
17-Mar-2020<br>13:49:44 955 518.4000 XLON 11503115000194704-E011BPPYZkS720200317
17-Mar-2020<br>13:49:56 377 518.8000 XLON 11503115000194816-E011BPPYZlKA20200317
17-Mar-2020<br>13:50:22 1839 520.0000 XLON 01503015000194986-E011BPPYZnde20200317
17-Mar-2020<br>13:50:26 615 519.2000 XLON 11503115000194927-E011BPPYZo5c20200317
17-Mar-2020<br>13:50:26 875 519.0000 XLON 11503115000194903-E011BPPYZo5l20200317
17-Mar-2020<br>13:50:26 705 519.0000 CHIX 24543245400144707-128Q02XLL20200317
17-Mar-2020<br>13:50:26 378 519.2000 XLON 11503115000194927-E011BPPYZo5Y20200317
17-Mar-2020<br>13:50:26 212 519.0000 XLON 11503115000194903-E011BPPYZo5h20200317
17-Mar-2020<br>13:50:26 260 519.2000 XLON 01503015000194934-E011BPPYZo5e20200317
17-Mar-2020<br>13:50:26 227 519.0000 BATE 40523405200139793-28Q01Y2G20200317
17-Mar-2020<br>13:50:32 654 519.0000 BATE 24523245200147631-28Q01Y3A20200317
17-Mar-2020<br>13:50:32 71 519.0000 CHIX 24543245400144707-128Q02XML20200317
17-Mar-2020<br>13:50:32 178 519.0000 BATE 40523405200139793-28Q01Y3920200317
17-Mar-2020<br>13:51:36 591 518.8000 XLON 01503015000195593-E011BPPYZtJj20200317
17-Mar-2020<br>13:51:42 709 518.6000 XLON 11503115000195626-E011BPPYZtaK20200317
17-Mar-2020<br>13:51:46 134 518.2000 BATE 40523405200139624-28Q01YC920200317
17-Mar-2020<br>13:51:53 774 518.2000 BATE 40523405200139624-28Q01YCN20200317
17-Mar-2020<br>13:51:53 474 518.2000 CHIX 40543405400145642-128Q02Y1920200317
17-Mar-2020<br>13:51:56 400 517.6000 XLON 01503015000195594-E011BPPYZuRr20200317
17-Mar-2020<br>13:51:56 309 517.6000 XLON 01503015000195594-E011BPPYZuTc20200317
17-Mar-2020<br>13:52:20 668 517.8000 XLON 11503115000196108-E011BPPYZwIM20200317
17-Mar-2020<br>13:52:20 118 517.8000 XLON 11503115000196108-E011BPPYZwIK20200317
17-Mar-2020<br>13:52:21 109 517.2000 XLON 01503015000196045-E011BPPYZwYP20200317
17-Mar-2020<br>13:52:21 805 517.2000 XLON 01503015000196045-E011BPPYZwYS20200317
17-Mar-2020<br>13:52:29 227 516.6000 BATE 24523245200148657-28Q01YJI20200317
17-Mar-2020<br>13:52:29 395 516.6000 BATE 24523245200148657-28Q01YJP20200317
17-Mar-2020<br>13:52:29 683 516.6000 BATE 40523405200140694-28Q01YJQ20200317
17-Mar-2020<br>13:52:56 675 516.8000 XLON 11503115000196478-E011BPPYZzZO20200317
17-Mar-2020<br>13:53:10 200 517.6000 XLON 01503015000196546-E011BPPYa0Ws20200317
17-Mar-2020<br>13:53:10 502 517.6000 XLON 01503015000196546-E011BPPYa0Wu20200317
17-Mar-2020<br>13:53:26 809 517.6000 XLON 11503115000196720-E011BPPYa1W120200317
17-Mar-2020<br>13:53:43 896 517.8000 XLON 01503015000196794-E011BPPYa2xo20200317
17-Mar-2020<br>13:53:45 759 517.2000 BATE 24523245200149203-28Q01YUI20200317
17-Mar-2020<br>13:53:45 339 517.2000 XLON 01503015000196674-E011BPPYa35i20200317
17-Mar-2020<br>13:53:45 227 517.2000 BATE 24523245200149203-28Q01YUH20200317
17-Mar-2020<br>13:53:45 396 517.0000 XLON 01503015000196470-E011BPPYa35x20200317
17-Mar-2020<br>13:53:45 954 517.2000 CHIX 24543245400146201-128Q02YUS20200317
17-Mar-2020<br>13:54:28 1085 516.6000 XLON 11503115000197224-E011BPPYa5oj20200317
17-Mar-2020<br>13:54:28 412 516.8000 XLON 01503015000197187-E011BPPYa5oM20200317
17-Mar-2020<br>13:54:28 870 516.8000 XLON 01503015000197187-E011BPPYa5oO20200317
17-Mar-2020<br>13:54:34 101 516.4000 CHIX 40543405400147042-128Q02Z4R20200317
17-Mar-2020<br>13:54:34 481 516.4000 CHIX 40543405400147042-128Q02Z4M20200317
17-Mar-2020<br>13:54:34 372 516.4000 CHIX 40543405400147042-128Q02Z4N20200317
17-Mar-2020<br>13:54:58 147 516.0000 CHIX 24543245400146741-128Q02ZCK20200317
17-Mar-2020<br>13:55:46 553 517.6000 BATE 40523405200142074-28Q01ZGE20200317
17-Mar-2020<br>13:55:46 100 517.4000 CHIX 24543245400147248-128Q02ZQ820200317
17-Mar-2020<br>13:55:47 214 517.4000 CHIX 24543245400147248-128Q02ZQB20200317
17-Mar-2020<br>13:55:48 685 517.6000 XLON 11503115000198240-E011BPPYaD9S20200317
17-Mar-2020<br>13:56:10 100 518.2000 XLON 01503015000198382-E011BPPYaEFf20200317
17-Mar-2020<br>13:56:10 100 518.2000 XLON 01503015000198382-E011BPPYaEFh20200317
17-Mar-2020<br>13:56:14 11 518.8000 XLON 01503015000198450-E011BPPYaErp20200317
17-Mar-2020<br>13:56:14 249 518.8000 XLON 01503015000198450-E011BPPYaErr20200317
17-Mar-2020<br>13:56:15 500 518.8000 XLON 11503115000198489-E011BPPYaExT20200317
17-Mar-2020<br>13:56:15 241 518.8000 XLON 11503115000198489-E011BPPYaExV20200317
17-Mar-2020<br>13:56:18 470 518.6000 XLON 11503115000198466-E011BPPYaFDW20200317
17-Mar-2020<br>13:56:18 227 518.4000 BATE 40523405200142334-28Q01ZLG20200317
17-Mar-2020<br>13:56:18 420 518.6000 XLON 11503115000198466-E011BPPYaFDY20200317
17-Mar-2020<br>13:56:18 82 518.4000 BATE 40523405200142334-28Q01ZLH20200317
17-Mar-2020<br>13:56:28 200 517.4000 CHIX 24543245400147584-128Q02ZZ920200317
17-Mar-2020<br>13:56:28 86 517.4000 CHIX 24543245400147584-128Q02ZZA20200317
17-Mar-2020<br>13:56:52 984 518.0000 XLON 11503115000198857-E011BPPYaHzC20200317
17-Mar-2020<br>13:56:52 670 517.8000 XLON 11503115000198842-E011BPPYaHzM20200317
17-Mar-2020<br>13:57:01 351 517.2000 XLON 11503115000198901-E011BPPYaIwY20200317
17-Mar-2020<br>13:57:13 317 517.0000 CHIX 24543245400147647-128Q030AQ20200317
17-Mar-2020<br>13:57:13 285 516.6000 CHIX 40543405400148355-128Q030AR20200317
17-Mar-2020<br>13:57:30 270 517.4000 XLON 01503015000199181-E011BPPYaKvA20200317
17-Mar-2020<br>13:57:30 400 517.4000 XLON 01503015000199181-E011BPPYaKv820200317
17-Mar-2020<br>13:57:44 400 517.4000 XLON 01503015000199265-E011BPPYaLYx20200317
17-Mar-2020<br>13:57:46 274 517.6000 XLON 01503015000199285-E011BPPYaLpi20200317
17-Mar-2020<br>13:57:57 333 517.2000 XLON 01503015000199286-E011BPPYaMdj20200317
17-Mar-2020<br>13:57:57 136 517.2000 XLON 11503115000199308-E011BPPYaMdh20200317
17-Mar-2020<br>13:57:57 127 517.2000 XLON 11503115000199308-E011BPPYaMdf20200317
17-Mar-2020<br>13:57:57 50 517.2000 XLON 01503015000199286-E011BPPYaMdl20200317
17-Mar-2020<br>13:57:57 900 517.4000 BATE 24523245200151164-28Q0200220200317
17-Mar-2020<br>13:57:57 900 517.2000 BATE 24523245200151086-28Q0200320200317
17-Mar-2020<br>13:58:16 291 517.0000 CHIX 40543405400148996-128Q030QQ20200317
17-Mar-2020<br>13:58:16 730 517.0000 XLON 01503015000199525-E011BPPYaOR120200317
17-Mar-2020<br>13:58:16 407 516.8000 CHIX 24543245400148327-128Q030QS20200317
17-Mar-2020<br>13:58:21 730 516.6000 XLON 11503115000199566-E011BPPYaOrv20200317
17-Mar-2020<br>13:58:44 28 516.6000 XLON 11503115000199821-E011BPPYaQl620200317
17-Mar-2020<br>13:58:44 28 516.6000 XLON 11503115000199821-E011BPPYaQlA20200317
17-Mar-2020<br>13:58:44 737 516.6000 XLON 11503115000199821-E011BPPYaQl820200317
17-Mar-2020<br>13:58:44 521 516.4000 XLON 11503115000199835-E011BPPYaQlF20200317
17-Mar-2020<br>13:58:44 227 516.8000 XLON 01503015000199773-E011BPPYaQif20200317
17-Mar-2020<br>13:58:44 693 516.8000 XLON 01503015000199773-E011BPPYaQih20200317
17-Mar-2020<br>13:59:30 157 517.4000 XLON 11503115000200301-E011BPPYaTuH20200317
17-Mar-2020<br>13:59:32 400 517.4000 XLON 01503015000200254-E011BPPYaTxy20200317
17-Mar-2020<br>13:59:42 100 517.2000 XLON 01503015000200307-E011BPPYaUS920200317
17-Mar-2020<br>13:59:42 100 517.2000 XLON 01503015000200307-E011BPPYaUS720200317
17-Mar-2020<br>13:59:42 100 517.2000 XLON 01503015000200307-E011BPPYaUS520200317
17-Mar-2020<br>13:59:49 708 518.0000 XLON 01503015000200376-E011BPPYaUvN20200317
17-Mar-2020<br>13:59:55 279 517.6000 CHIX 40543405400149648-128Q031F820200317
17-Mar-2020<br>13:59:55 505 517.6000 BATE 24523245200151979-28Q020JE20200317
17-Mar-2020<br>13:59:55 420 517.6000 XLON 01503015000200360-E011BPPYaVM020200317
17-Mar-2020<br>13:59:55 465 517.6000 XLON 01503015000200360-E011BPPYaVM320200317
17-Mar-2020<br>13:59:55 227 517.2000 BATE 40523405200143759-28Q020JP20200317
17-Mar-2020<br>13:59:55 456 517.2000 BATE 40523405200143759-28Q020JQ20200317
17-Mar-2020<br>13:59:55 888 517.6000 BATE 24523245200151980-28Q020JF20200317
17-Mar-2020<br>13:59:55 308 517.6000 CHIX 24543245400149088-128Q031F720200317
17-Mar-2020<br>13:59:55 261 517.2000 CHIX 40543405400149609-128Q031FO20200317
17-Mar-2020<br>14:00:29 401 516.2000 XLON 11503115000200749-E011BPPYaYMW20200317
17-Mar-2020<br>14:00:29 284 516.2000 XLON 11503115000200870-E011BPPYaYMa20200317
17-Mar-2020<br>14:00:29 912 516.2000 XLON 01503015000200663-E011BPPYaYMU20200317
17-Mar-2020<br>14:00:29 283 516.2000 XLON 11503115000200812-E011BPPYaYMY20200317
17-Mar-2020<br>14:00:38 656 515.8000 XLON 01503015000200683-E011BPPYaZYO20200317
17-Mar-2020<br>14:01:15 454 516.4000 BATE 40523405200144584-28Q0211720200317
17-Mar-2020<br>14:01:15 227 516.4000 BATE 40523405200144584-28Q0211820200317
17-Mar-2020<br>14:01:15 693 516.4000 XLON 01503015000201488-E011BPPYad1j20200317
17-Mar-2020<br>14:01:15 227 516.4000 BATE 40523405200144584-28Q0211920200317
17-Mar-2020<br>14:01:15 176 516.4000 BATE 40523405200144584-28Q0211A20200317
17-Mar-2020<br>14:01:15 133 516.4000 XLON 01503015000201488-E011BPPYad1g20200317
17-Mar-2020<br>14:01:17 650 516.2000 BATE 24523245200152850-28Q0212120200317
17-Mar-2020<br>14:01:17 478 516.2000 BATE 24523245200152851-28Q0212220200317
17-Mar-2020<br>14:01:17 649 516.0000 XLON 11503115000201547-E011BPPYadNb20200317
17-Mar-2020<br>14:01:50 227 517.8000 XLON 11503115000202038-E011BPPYagZ120200317
17-Mar-2020<br>14:01:50 788 517.8000 XLON 11503115000202038-E011BPPYagZ320200317
17-Mar-2020<br>14:02:02 650 518.2000 CHIX 24543245400150360-128Q032MP20200317
17-Mar-2020<br>14:02:12 18 518.2000 XLON 01503015000202281-E011BPPYajBp20200317
17-Mar-2020<br>14:02:12 743 518.2000 CHIX 24543245400150454-128Q032OX20200317
17-Mar-2020<br>14:02:12 749 518.2000 XLON 01503015000202273-E011BPPYajBc20200317
17-Mar-2020<br>14:02:12 540 518.2000 XLON 01503015000202281-E011BPPYajBm20200317
17-Mar-2020<br>14:02:12 168 518.2000 XLON 01503015000202281-E011BPPYajBe20200317
17-Mar-2020<br>14:02:22 547 517.6000 XLON 01503015000202207-E011BPPYajtw20200317
17-Mar-2020<br>14:02:25 21 517.4000 CHIX 40543405400150990-128Q032RK20200317
17-Mar-2020<br>14:02:25 332 517.2000 XLON 01503015000201998-E011BPPYak7h20200317
17-Mar-2020<br>14:02:25 326 517.4000 CHIX 40543405400150990-128Q032RL20200317
17-Mar-2020<br>14:02:25 474 517.4000 BATE 40523405200145096-28Q021FB20200317
17-Mar-2020<br>14:02:57 321 517.4000 XLON 11503115000202937-E011BPPYamjs20200317
17-Mar-2020<br>14:02:57 411 517.4000 XLON 11503115000202937-E011BPPYamju20200317
17-Mar-2020<br>14:03:12 400 517.4000 XLON 01503015000203116-E011BPPYaoCa20200317
17-Mar-2020<br>14:03:21 44 518.0000 XLON 11503115000203218-E011BPPYaoip20200317
17-Mar-2020<br>14:03:21 256 518.0000 XLON 11503115000203218-E011BPPYaoin20200317
17-Mar-2020<br>14:03:23 70 518.0000 XLON 11503115000203244-E011BPPYaooI20200317
17-Mar-2020<br>14:03:30 291 518.0000 XLON 11503115000203244-E011BPPYapLH20200317
17-Mar-2020<br>14:03:30 527 518.0000 XLON 11503115000203283-E011BPPYapLN20200317
17-Mar-2020<br>14:03:30 593 517.6000 XLON 01503015000203270-E011BPPYapN420200317
17-Mar-2020<br>14:03:30 302 518.0000 XLON 01503015000203268-E011BPPYapLL20200317
17-Mar-2020<br>14:03:30 335 518.0000 XLON 01503015000203291-E011BPPYapLP20200317
17-Mar-2020<br>14:03:46 358 518.8000 CHIX 24543245400151203-128Q033JB20200317
17-Mar-2020<br>14:03:46 423 518.8000 CHIX 40543405400151721-128Q033JA20200317
17-Mar-2020<br>14:03:59 105 518.6000 BATE 40523405200145786-28Q021VG20200317
17-Mar-2020<br>14:03:59 227 518.6000 BATE 40523405200145786-28Q021VF20200317
17-Mar-2020<br>14:04:03 227 518.2000 BATE 24523245200154038-28Q021XI20200317
17-Mar-2020<br>14:04:03 10 518.2000 BATE 24523245200154038-28Q021XM20200317
17-Mar-2020<br>14:04:11 400 518.6000 XLON 11503115000204006-E011BPPYauZ620200317
17-Mar-2020<br>14:04:19 296 518.6000 XLON 01503015000204305-E011BPPYav5320200317
17-Mar-2020<br>14:04:19 394 518.6000 XLON 11503115000204349-E011BPPYav5Q20200317
17-Mar-2020<br>14:04:52 667 518.2000 XLON 11503115000204796-E011BPPYax8m20200317
17-Mar-2020<br>14:04:52 140 518.2000 XLON 11503115000204796-E011BPPYax8s20200317
17-Mar-2020<br>14:04:52 1 518.2000 XLON 11503115000204796-E011BPPYax9220200317
17-Mar-2020<br>14:04:52 545 518.2000 XLON 11503115000204796-E011BPPYax9C20200317
17-Mar-2020<br>14:04:53 608 517.8000 CHIX 40543405400152150-128Q033Z420200317
17-Mar-2020<br>14:05:13 540 517.6000 XLON 01503015000204558-E011BPPYazFW20200317
17-Mar-2020<br>14:05:13 362 517.6000 XLON 01503015000204558-E011BPPYazFT20200317
17-Mar-2020<br>14:05:26 451 516.6000 XLON 01503015000205148-E011BPPYb0Tf20200317
17-Mar-2020<br>14:05:49 1200 516.6000 BATE 40523405200146514-28Q022FK20200317
17-Mar-2020<br>14:05:49 394 516.6000 BATE 40523405200146514-28Q022FL20200317
17-Mar-2020<br>14:05:52 203 516.6000 XLON 01503015000205482-E011BPPYb2tA20200317
17-Mar-2020<br>14:05:52 100 516.6000 XLON 01503015000205482-E011BPPYb2t520200317
17-Mar-2020<br>14:05:52 227 516.6000 XLON 01503015000205482-E011BPPYb2tC20200317
17-Mar-2020<br>14:05:52 245 516.6000 XLON 01503015000205482-E011BPPYb2tE20200317
17-Mar-2020<br>14:06:10 73 517.2000 XLON 11503115000205744-E011BPPYb4E720200317
17-Mar-2020<br>14:06:21 1000 518.0000 XLON 11503115000205844-E011BPPYb50H20200317
17-Mar-2020<br>14:06:21 303 518.0000 XLON 11503115000205844-E011BPPYb50K20200317
17-Mar-2020<br>14:06:21 1050 518.2000 XLON 11503115000205861-E011BPPYb4uP20200317
17-Mar-2020<br>14:06:21 474 518.2000 CHIX 24543245400152252-128Q034MM20200317
17-Mar-2020<br>14:06:21 227 518.2000 BATE 24523245200155122-28Q022K320200317
17-Mar-2020<br>14:06:21 233 518.2000 CHIX 24543245400152252-128Q034MG20200317
17-Mar-2020<br>14:06:21 717 518.2000 BATE 24523245200155122-28Q022K920200317
17-Mar-2020<br>14:06:22 400 517.8000 CHIX 40543405400152778-128Q034OE20200317
17-Mar-2020<br>14:06:59 609 518.0000 XLON 01503015000206257-E011BPPYb8Wd20200317
17-Mar-2020<br>14:06:59 22 518.0000 XLON 01503015000206257-E011BPPYb8Wb20200317
17-Mar-2020<br>14:07:01 179 517.2000 XLON 01503015000205853-E011BPPYb8s920200317
17-Mar-2020<br>14:07:01 553 517.4000 XLON 01503015000206166-E011BPPYb8qi20200317
17-Mar-2020<br>14:07:01 244 517.4000 XLON 01503015000206166-E011BPPYb8qg20200317
17-Mar-2020<br>14:07:05 112 517.2000 XLON 01503015000205853-E011BPPYb9Jl20200317
17-Mar-2020<br>14:07:37 600 518.4000 XLON 11503115000207211-E011BPPYbBVU20200317
17-Mar-2020<br>14:07:37 379 518.4000 XLON 11503115000207211-E011BPPYbBVW20200317
17-Mar-2020<br>14:07:37 917 518.0000 XLON 11503115000207198-E011BPPYbBW820200317
17-Mar-2020<br>14:08:13 1000 518.0000 CHIX 40543405400153602-128Q035I820200317
17-Mar-2020<br>14:08:13 227 517.6000 BATE 24523245200155673-28Q0235E20200317
17-Mar-2020<br>14:08:13 262 517.8000 CHIX 40543405400153487-128Q035IA20200317
17-Mar-2020<br>14:08:13 599 518.0000 CHIX 40543405400153602-128Q035I720200317
17-Mar-2020<br>14:08:13 884 517.8000 CHIX 24543245400152922-128Q035IB20200317
17-Mar-2020<br>14:08:13 846 517.8000 XLON 11503115000207571-E011BPPYbEVf20200317
17-Mar-2020<br>14:08:13 400 517.6000 BATE 24523245200155673-28Q0235L20200317
17-Mar-2020<br>14:08:13 513 517.6000 BATE 24523245200155673-28Q0235M20200317
17-Mar-2020<br>14:08:13 664 518.2000 XLON 01503015000207525-E011BPPYbEKN20200317
17-Mar-2020<br>14:08:17 313 517.2000 XLON 01503015000207526-E011BPPYbFEr20200317
17-Mar-2020<br>14:08:17 363 517.0000 XLON 01503015000207341-E011BPPYbFG220200317
17-Mar-2020<br>14:08:17 381 517.0000 CHIX 24543245400153028-128Q035LA20200317
17-Mar-2020<br>14:08:17 540 517.2000 CHIX 40543405400153488-128Q035L920200317
17-Mar-2020<br>14:08:17 100 517.2000 CHIX 40543405400153488-128Q035L820200317
17-Mar-2020<br>14:08:21 1025 516.2000 BATE 24523245200156007-28Q0238B20200317
17-Mar-2020<br>14:08:21 311 516.2000 BATE 40523405200147625-28Q0238C20200317
17-Mar-2020<br>14:09:17 145 517.8000 XLON 01503015000208337-E011BPPYbLIV20200317
17-Mar-2020<br>14:09:17 936 517.8000 XLON 01503015000208337-E011BPPYbLIX20200317
17-Mar-2020<br>14:09:17 145 517.8000 XLON 01503015000208337-E011BPPYbLIZ20200317
17-Mar-2020<br>14:09:20 524 517.6000 XLON 11503115000208413-E011BPPYbLVB20200317
17-Mar-2020<br>14:09:20 579 517.6000 XLON 11503115000208413-E011BPPYbLV920200317
17-Mar-2020<br>14:09:31 1215 517.6000 XLON 01503015000208439-E011BPPYbM9420200317
17-Mar-2020<br>14:09:31 134 517.6000 XLON 01503015000208439-E011BPPYbM9120200317
17-Mar-2020<br>14:09:59 231 517.4000 CHIX 40543405400154413-128Q0367U20200317
17-Mar-2020<br>14:09:59 227 517.2000 BATE 40523405200148193-28Q023MX20200317
17-Mar-2020<br>14:09:59 454 517.2000 XLON 11503115000208372-E011BPPYbONe20200317
17-Mar-2020<br>14:09:59 213 517.6000 XLON 01503015000208693-E011BPPYbON920200317
17-Mar-2020<br>14:09:59 1000 517.6000 XLON 01503015000208693-E011BPPYbON420200317
17-Mar-2020<br>14:09:59 77 517.4000 CHIX 40543405400154413-128Q0367T20200317
17-Mar-2020<br>14:10:57 1299 517.4000 XLON 11503115000209565-E011BPPYbTSr20200317
17-Mar-2020<br>14:11:09 800 517.6000 BATE 40523405200149055-28Q0243L20200317
17-Mar-2020<br>14:11:14 75 517.6000 XLON 11503115000209607-E011BPPYbVDp20200317
17-Mar-2020<br>14:11:14 1000 517.6000 XLON 11503115000209607-E011BPPYbVDn20200317
17-Mar-2020<br>14:11:14 915 517.8000 XLON 01503015000209771-E011BPPYbVDj20200317
17-Mar-2020<br>14:11:14 639 517.6000 BATE 40523405200149055-28Q0244H20200317
17-Mar-2020<br>14:11:43 537 517.4000 BATE 40523405200148960-28Q0247P20200317
17-Mar-2020<br>14:11:58 816 517.4000 XLON 11503115000210334-E011BPPYbYO320200317
17-Mar-2020<br>14:12:03 356 516.8000 XLON 11503115000210356-E011BPPYbZ1T20200317
17-Mar-2020<br>14:12:03 816 517.2000 XLON 01503015000210250-E011BPPYbYwZ20200317
17-Mar-2020<br>14:12:03 360 517.0000 CHIX 40543405400155142-128Q0378S20200317
17-Mar-2020<br>14:12:37 671 516.6000 XLON 11503115000210793-E011BPPYbbmz20200317
17-Mar-2020<br>14:12:57 1123 518.0000 XLON 01503015000210870-E011BPPYbchK20200317
17-Mar-2020<br>14:12:59 972 517.8000 XLON 01503015000210857-E011BPPYbcmr20200317
17-Mar-2020<br>14:12:59 872 517.6000 BATE 40523405200149839-28Q024J420200317
17-Mar-2020<br>14:12:59 227 517.6000 BATE 40523405200149839-28Q024J320200317
17-Mar-2020<br>14:12:59 100 517.4000 CHIX 40543405400155878-128Q037JE20200317
17-Mar-2020<br>14:12:59 100 517.4000 CHIX 40543405400155878-128Q037JD20200317
17-Mar-2020<br>14:13:05 469 517.4000 CHIX 40543405400155878-128Q037NA20200317
17-Mar-2020<br>14:13:07 454 517.2000 XLON 01503015000210926-E011BPPYbdlD20200317
17-Mar-2020<br>14:13:07 514 517.2000 XLON 01503015000210926-E011BPPYbdlI20200317
17-Mar-2020<br>14:13:51 801 517.8000 XLON 01503015000211443-E011BPPYbgnj20200317
17-Mar-2020<br>14:14:07 189 517.8000 XLON 01503015000211652-E011BPPYbhaD20200317
17-Mar-2020<br>14:14:08 536 517.4000 BATE 24523245200158712-28Q024U820200317
17-Mar-2020<br>14:14:08 171 517.2000 BATE 24523245200158462-28Q024U920200317
17-Mar-2020<br>14:14:08 227 517.4000 BATE 24523245200158712-28Q024U720200317
17-Mar-2020<br>14:14:08 708 517.2000 BATE 24523245200158462-28Q024UE20200317
17-Mar-2020<br>14:14:08 801 517.4000 XLON 11503115000211565-E011BPPYbhpN20200317
17-Mar-2020<br>14:14:25 100 517.2000 XLON 11503115000211956-E011BPPYbj5l20200317
17-Mar-2020<br>14:14:25 1716 517.4000 XLON 01503015000211857-E011BPPYbj2d20200317
17-Mar-2020<br>14:14:25 400 517.2000 XLON 11503115000211956-E011BPPYbj5s20200317
17-Mar-2020<br>14:14:25 1094 517.2000 XLON 11503115000211956-E011BPPYbj5u20200317
17-Mar-2020<br>14:15:13 568 517.4000 CHIX 40543405400156801-128Q038M520200317
17-Mar-2020<br>14:15:14 227 516.8000 BATE 24523245200159178-28Q0255020200317
17-Mar-2020<br>14:15:14 93 516.8000 BATE 24523245200159178-28Q0255120200317
17-Mar-2020<br>14:15:14 568 517.0000 CHIX 24543245400156029-128Q038MI20200317
17-Mar-2020<br>14:15:14 369 516.8000 XLON 01503015000212201-E011BPPYbn3E20200317
17-Mar-2020<br>14:15:45 463 516.8000 BATE 40523405200151006-28Q025A420200317
17-Mar-2020<br>14:15:45 227 516.4000 BATE 24523245200159521-28Q025A520200317
17-Mar-2020<br>14:15:45 1200 516.8000 BATE 40523405200151006-28Q025A320200317
17-Mar-2020<br>14:16:05 1594 517.0000 XLON 11503115000213151-E011BPPYbrLU20200317
17-Mar-2020<br>14:16:19 400 517.6000 XLON 01503015000213196-E011BPPYbtBK20200317
17-Mar-2020<br>14:16:19 531 517.6000 XLON 01503015000213196-E011BPPYbtBM20200317
17-Mar-2020<br>14:16:20 1030 517.2000 XLON 11503115000213287-E011BPPYbtFG20200317
17-Mar-2020<br>14:16:20 200 517.0000 CHIX 24543245400156774-128Q0399820200317
17-Mar-2020<br>14:16:35 140 517.0000 CHIX 24543245400156774-128Q039DL20200317
17-Mar-2020<br>14:17:17 540 517.6000 CHIX 40543405400157821-128Q039PT20200317
17-Mar-2020<br>14:17:20 667 517.6000 BATE 40523405200151719-28Q025S320200317
17-Mar-2020<br>14:17:23 1 517.6000 XLON 01503015000213806-E011BPPYbyPy20200317
17-Mar-2020<br>14:17:26 1040 518.2000 XLON 11503115000213970-E011BPPYbyi220200317
17-Mar-2020<br>14:17:33 665 517.6000 XLON 01503015000213806-E011BPPYbzUX20200317
17-Mar-2020<br>14:17:56 707 517.4000 BATE 24523245200160340-28Q025YV20200317
17-Mar-2020<br>14:17:56 787 517.4000 XLON 11503115000213910-E011BPPYc1VO20200317
17-Mar-2020<br>14:17:56 227 517.4000 BATE 24523245200160340-28Q025YU20200317
17-Mar-2020<br>14:17:58 572 517.2000 CHIX 40543405400158100-128Q03A4C20200317
17-Mar-2020<br>14:18:09 508 516.8000 CHIX 24543245400157260-128Q03A6820200317
17-Mar-2020<br>14:18:09 100 516.4000 CHIX 24543245400157568-128Q03A6B20200317
17-Mar-2020<br>14:18:12 198 516.4000 CHIX 24543245400157568-128Q03A6K20200317
17-Mar-2020<br>14:18:14 719 516.4000 XLON 11503115000214494-E011BPPYc33820200317
17-Mar-2020<br>14:18:31 826 516.8000 XLON 01503015000214577-E011BPPYc4Ko20200317
17-Mar-2020<br>14:18:47 319 516.8000 XLON 01503015000214728-E011BPPYc5bH20200317
17-Mar-2020<br>14:18:58 748 516.8000 XLON 11503115000214861-E011BPPYc6Gn20200317
17-Mar-2020<br>14:19:07 847 516.8000 BATE 40523405200152415-28Q026AP20200317
17-Mar-2020<br>14:19:07 343 516.8000 BATE 40523405200152415-28Q026AO20200317
17-Mar-2020<br>14:19:07 657 516.8000 XLON 11503115000214999-E011BPPYc6rE20200317
17-Mar-2020<br>14:19:08 905 516.6000 XLON 01503015000214709-E011BPPYc70020200317
17-Mar-2020<br>14:19:08 227 516.6000 BATE 24523245200161106-28Q026BE20200317
17-Mar-2020<br>14:19:08 1082 516.6000 BATE 24523245200161106-28Q026BF20200317
17-Mar-2020<br>14:19:34 1349 517.0000 XLON 01503015000215235-E011BPPYc9FE20200317
17-Mar-2020<br>14:19:46 1349 516.6000 XLON 11503115000215235-E011BPPYcA9s20200317
17-Mar-2020<br>14:19:59 961 516.4000 CHIX 40543405400159105-128Q03AWY20200317
17-Mar-2020<br>14:19:59 512 516.2000 BATE 40523405200152849-28Q026K120200317
17-Mar-2020<br>14:19:59 400 516.2000 BATE 24523245200161531-28Q026K220200317
17-Mar-2020<br>14:19:59 227 516.2000 BATE 40523405200152849-28Q026K020200317
17-Mar-2020<br>14:20:38 728 515.8000 XLON 01503015000215905-E011BPPYcEkw20200317
17-Mar-2020<br>14:20:39 681 515.6000 XLON 11503115000215999-E011BPPYcEqA20200317
17-Mar-2020<br>14:21:09 970 516.4000 XLON 01503015000216232-E011BPPYcGqy20200317
17-Mar-2020<br>14:21:31 126 516.4000 XLON 01503015000216313-E011BPPYcIPW20200317
17-Mar-2020<br>14:21:31 756 516.4000 XLON 11503115000216552-E011BPPYcIPi20200317
17-Mar-2020<br>14:21:31 76 516.4000 XLON 11503115000216552-E011BPPYcIPk20200317
17-Mar-2020<br>14:21:31 261 516.2000 CHIX 24543245400159087-128Q03BKL20200317
17-Mar-2020<br>14:21:31 290 516.4000 XLON 01503015000216313-E011BPPYcIPg20200317
17-Mar-2020<br>14:21:31 579 516.2000 CHIX 40543405400159820-128Q03BKK20200317
17-Mar-2020<br>14:22:10 1471 517.4000 XLON 11503115000216947-E011BPPYcLyA20200317
17-Mar-2020<br>14:22:16 1179 517.2000 XLON 11503115000216931-E011BPPYcMTX20200317
17-Mar-2020<br>14:22:58 227 517.6000 BATE 24523245200162970-28Q027DN20200317
17-Mar-2020<br>14:22:58 418 517.8000 XLON 01503015000217309-E011BPPYcQGy20200317
17-Mar-2020<br>14:22:58 154 517.8000 XLON 01503015000217308-E011BPPYcQGw20200317
17-Mar-2020<br>14:22:58 800 517.8000 XLON 01503015000217308-E011BPPYcQGu20200317
17-Mar-2020<br>14:22:59 309 517.6000 BATE 24523245200162970-28Q027DP20200317
17-Mar-2020<br>14:22:59 223 517.6000 BATE 40523405200154203-28Q027DR20200317
17-Mar-2020<br>14:22:59 91 517.6000 BATE 40523405200154203-28Q027DQ20200317
17-Mar-2020<br>14:23:11 636 517.4000 XLON 11503115000217426-E011BPPYcRTL20200317
17-Mar-2020<br>14:23:40 767 518.4000 XLON 01503015000217784-E011BPPYcTas20200317
17-Mar-2020<br>14:23:45 590 517.8000 XLON 11503115000217892-E011BPPYcTnK20200317
17-Mar-2020<br>14:24:11 227 517.6000 BATE 40523405200154585-28Q027P820200317
17-Mar-2020<br>14:24:11 379 517.6000 CHIX 24543245400160085-128Q03CN220200317
17-Mar-2020<br>14:24:11 708 517.6000 BATE 40523405200154585-28Q027P920200317
17-Mar-2020<br>14:24:12 1 517.8000 XLON 01503015000218089-E011BPPYcVeS20200317
17-Mar-2020<br>14:24:12 334 517.8000 XLON 01503015000218089-E011BPPYcVeU20200317
17-Mar-2020<br>14:24:12 60 517.8000 XLON 01503015000218089-E011BPPYcVeY20200317
17-Mar-2020<br>14:24:12 332 517.8000 XLON 01503015000218089-E011BPPYcVeW20200317
17-Mar-2020<br>14:24:38 1470 517.8000 XLON 01503015000218328-E011BPPYcXXV20200317
17-Mar-2020<br>14:24:45 1000 517.6000 XLON 01503015000218226-E011BPPYcY8o20200317
17-Mar-2020<br>14:24:45 349 517.6000 XLON 01503015000218226-E011BPPYcY8q20200317
17-Mar-2020<br>14:24:55 293 517.2000 CHIX 24543245400160525-128Q03D0M20200317
17-Mar-2020<br>14:24:55 859 517.2000 XLON 11503115000218577-E011BPPYcZKX20200317
17-Mar-2020<br>14:24:58 340 516.8000 CHIX 40543405400161337-128Q03D2420200317
17-Mar-2020<br>14:24:58 100 516.8000 CHIX 40543405400161337-128Q03D2320200317
17-Mar-2020<br>14:26:28 662 517.6000 BATE 24523245200164620-28Q028DS20200317
17-Mar-2020<br>14:26:28 227 517.8000 XLON 11503115000219649-E011BPPYcfuc20200317
17-Mar-2020<br>14:26:28 966 517.6000 XLON 11503115000219531-E011BPPYcfuu20200317
17-Mar-2020<br>14:26:28 384 517.8000 BATE 40523405200155764-28Q028DR20200317
17-Mar-2020<br>14:26:28 227 517.8000 BATE 40523405200155764-28Q028DQ20200317
17-Mar-2020<br>14:26:28 1401 517.8000 XLON 11503115000219649-E011BPPYcfue20200317
17-Mar-2020<br>14:26:28 164 517.6000 XLON 11503115000219531-E011BPPYcfum20200317
17-Mar-2020<br>14:26:28 211 517.6000 XLON 11503115000219531-E011BPPYcfuq20200317
17-Mar-2020<br>14:26:28 16 517.6000 XLON 11503115000219531-E011BPPYcfuo20200317
17-Mar-2020<br>14:27:34 306 517.6000 CHIX 24543245400161599-128Q03ECD20200317
17-Mar-2020<br>14:27:34 898 517.8000 BATE 40523405200156122-28Q028RO20200317
17-Mar-2020<br>14:27:34 972 517.6000 BATE 40523405200156098-28Q028RP20200317
17-Mar-2020<br>14:27:46 1711 517.6000 XLON 01503015000220326-E011BPPYcnBo20200317
17-Mar-2020<br>14:27:49 1000 517.4000 XLON 01503015000220087-E011BPPYcnNy20200317
17-Mar-2020<br>14:27:49 357 517.4000 XLON 01503015000220087-E011BPPYcnO120200317
17-Mar-2020<br>14:27:50 654 517.2000 CHIX 24543245400161189-128Q03EGB20200317
17-Mar-2020<br>14:27:54 262 516.8000 XLON 11503115000220493-E011BPPYcnkf20200317
17-Mar-2020<br>14:28:52 499 516.4000 CHIX 40543405400162674-128Q03EW720200317
17-Mar-2020<br>14:29:18 98 516.6000 BATE 24523245200165920-28Q0298M20200317
17-Mar-2020<br>14:29:18 227 516.6000 BATE 24523245200165920-28Q0298L20200317
17-Mar-2020<br>14:29:28 30 517.4000 XLON 11503115000221339-E011BPPYcuk520200317
17-Mar-2020<br>14:29:28 754 517.4000 XLON 11503115000221347-E011BPPYcukG20200317
17-Mar-2020<br>14:29:28 805 517.4000 XLON 11503115000221339-E011BPPYcuk720200317
17-Mar-2020<br>14:29:43 227 516.8000 BATE 40523405200156976-28Q029DI20200317
17-Mar-2020<br>14:29:43 784 517.0000 XLON 01503015000221171-E011BPPYcvmJ20200317
17-Mar-2020<br>14:29:58 108 516.8000 BATE 40523405200156976-28Q029HK20200317
17-Mar-2020<br>14:30:19 79 516.8000 BATE 24523245200166285-28Q029MY20200317
17-Mar-2020<br>14:30:19 202 516.8000 BATE 24523245200166285-28Q029MX20200317
17-Mar-2020<br>14:30:28 180 516.6000 CHIX 24543245400162448-128Q03FSR20200317
17-Mar-2020<br>14:30:28 61 516.6000 CHIX 24543245400162448-128Q03FSQ20200317
17-Mar-2020<br>14:30:28 259 516.6000 CHIX 24543245400162447-128Q03FSP20200317
17-Mar-2020<br>14:30:28 311 516.6000 CHIX 24543245400162677-128Q03FSS20200317
17-Mar-2020<br>14:30:29 891 516.4000 XLON 01503015000221821-E011BPPYczjG20200317
17-Mar-2020<br>14:30:55 603 517.0000 XLON 01503015000222083-E011BPPYd1sK20200317
17-Mar-2020<br>14:31:13 400 517.6000 XLON 11503115000222353-E011BPPYd3SN20200317
17-Mar-2020<br>14:31:19 300 517.6000 XLON 01503015000222232-E011BPPYd41320200317
17-Mar-2020<br>14:31:37 400 517.6000 XLON 01503015000222378-E011BPPYd5Bs20200317
17-Mar-2020<br>14:31:37 491 517.6000 XLON 01503015000222378-E011BPPYd5Bu20200317
17-Mar-2020<br>14:31:44 16 517.4000 CHIX 40543405400164112-128Q03GDH20200317
17-Mar-2020<br>14:31:44 298 517.4000 XLON 11503115000222370-E011BPPYd5nA20200317
17-Mar-2020<br>14:31:44 691 517.4000 BATE 40523405200157756-28Q02A1G20200317
17-Mar-2020<br>14:31:44 227 517.4000 BATE 40523405200157756-28Q02A1F20200317
17-Mar-2020<br>14:31:44 509 517.4000 CHIX 40543405400164112-128Q03GDG20200317
17-Mar-2020<br>14:31:44 379 517.4000 XLON 01503015000222233-E011BPPYd5nC20200317
17-Mar-2020<br>14:32:13 428 517.0000 XLON 11503115000222555-E011BPPYd9Gi20200317
17-Mar-2020<br>14:32:13 1018 517.0000 BATE 40523405200158138-28Q02A8T20200317
17-Mar-2020<br>14:32:13 175 517.0000 BATE 40523405200158138-28Q02A8S20200317
17-Mar-2020<br>14:32:36 813 517.8000 XLON 01503015000223061-E011BPPYdCYo20200317
17-Mar-2020<br>14:32:36 943 518.0000 XLON 11503115000223212-E011BPPYdCUS20200317
17-Mar-2020<br>14:32:37 572 517.4000 XLON 01503015000223073-E011BPPYdCm020200317
17-Mar-2020<br>14:32:37 65 517.4000 XLON 01503015000223073-E011BPPYdCly20200317
17-Mar-2020<br>14:32:37 428 517.4000 BATE 24523245200167522-28Q02AF720200317
17-Mar-2020<br>14:32:37 98 517.4000 BATE 24523245200167522-28Q02AF820200317
17-Mar-2020<br>14:32:39 227 517.0000 BATE 40523405200158337-28Q02AFE20200317
17-Mar-2020<br>14:32:39 395 517.0000 BATE 40523405200158337-28Q02AFF20200317
17-Mar-2020<br>14:32:39 253 517.0000 CHIX 40543405400164788-128Q03H1D20200317
17-Mar-2020<br>14:33:11 329 516.2000 CHIX 40543405400165070-128Q03HFI20200317
17-Mar-2020<br>14:33:11 545 516.2000 CHIX 24543245400164093-128Q03HFH20200317
17-Mar-2020<br>14:33:51 1000 516.8000 XLON 11503115000224059-E011BPPYdKbz20200317
17-Mar-2020<br>14:33:51 265 516.8000 XLON 11503115000224059-E011BPPYdKc120200317
17-Mar-2020<br>14:34:21 400 516.8000 XLON 11503115000224359-E011BPPYdN8z20200317
17-Mar-2020<br>14:34:21 54 516.8000 XLON 11503115000224359-E011BPPYdN9120200317
17-Mar-2020<br>14:34:37 352 517.0000 BATE 40523405200159246-28Q02B5J20200317
17-Mar-2020<br>14:34:37 944 517.0000 XLON 01503015000224355-E011BPPYdP3920200317
17-Mar-2020<br>14:34:37 152 517.2000 XLON 11503115000224516-E011BPPYdP2H20200317
17-Mar-2020<br>14:34:37 252 517.2000 XLON 11503115000224516-E011BPPYdP2E20200317
17-Mar-2020<br>14:34:37 468 517.2000 XLON 11503115000224516-E011BPPYdP2L20200317
17-Mar-2020<br>14:36:08 549 517.6000 XLON 11503115000225390-E011BPPYdW2I20200317
17-Mar-2020<br>14:36:08 400 517.6000 XLON 01503015000225218-E011BPPYdW2E20200317
17-Mar-2020<br>14:36:08 120 517.6000 XLON 11503115000225390-E011BPPYdW2K20200317
17-Mar-2020<br>14:36:08 451 517.6000 XLON 01503015000225218-E011BPPYdW2G20200317
17-Mar-2020<br>14:36:39 362 517.4000 CHIX 40543405400166211-128Q03J8720200317
17-Mar-2020<br>14:36:39 356 517.6000 CHIX 24543245400165490-128Q03J8220200317
17-Mar-2020<br>14:36:47 241 517.6000 XLON 11503115000225855-E011BPPYdZY120200317
17-Mar-2020<br>14:36:47 529 517.6000 XLON 11503115000225855-E011BPPYdZXz20200317
17-Mar-2020<br>14:36:52 288 517.2000 XLON 01503015000225219-E011BPPYdZya20200317
17-Mar-2020<br>14:36:52 190 517.0000 XLON 11503115000225422-E011BPPYda4F20200317
17-Mar-2020<br>14:36:52 140 517.0000 XLON 11503115000225422-E011BPPYda4D20200317
17-Mar-2020<br>14:36:52 242 517.0000 XLON 01503015000225274-E011BPPYda4H20200317
17-Mar-2020<br>14:37:07 356 516.8000 XLON 01503015000225674-E011BPPYdb5V20200317
17-Mar-2020<br>14:37:36 901 516.8000 BATE 40523405200160460-28Q02BZ020200317
17-Mar-2020<br>14:37:36 473 517.0000 BATE 24523245200169811-28Q02BYZ20200317
17-Mar-2020<br>14:37:36 601 516.6000 BATE 24523245200169812-28Q02BZ120200317
17-Mar-2020<br>14:37:36 227 517.0000 BATE 24523245200169811-28Q02BYX20200317
17-Mar-2020<br>14:37:36 126 517.0000 BATE 24523245200169811-28Q02BYY20200317
17-Mar-2020<br>14:37:52 914 516.6000 XLON 01503015000226224-E011BPPYdeRg20200317
17-Mar-2020<br>14:38:02 853 516.4000 XLON 11503115000226430-E011BPPYdfbr20200317
17-Mar-2020<br>14:38:02 571 516.4000 CHIX 24543245400166171-128Q03JS620200317
17-Mar-2020<br>14:38:04 659 516.2000 CHIX 40543405400167114-128Q03JU120200317
17-Mar-2020<br>14:38:04 89 516.2000 XLON 01503015000226239-E011BPPYdfus20200317
17-Mar-2020<br>14:38:04 337 516.2000 XLON 11503115000226461-E011BPPYdfuu20200317
17-Mar-2020<br>14:38:04 231 516.2000 XLON 01503015000226239-E011BPPYdfuq20200317
17-Mar-2020<br>14:39:06 900 516.6000 XLON 01503015000227086-E011BPPYdlc420200317
17-Mar-2020<br>14:39:25 435 517.2000 XLON 11503115000227591-E011BPPYdn7720200317
17-Mar-2020<br>14:39:25 405 517.2000 XLON 11503115000227591-E011BPPYdn7520200317
17-Mar-2020<br>14:40:01 812 518.0000 XLON 01503015000227799-E011BPPYdpMl20200317
17-Mar-2020<br>14:40:01 488 518.0000 XLON 11503115000227995-E011BPPYdpMo20200317
17-Mar-2020<br>14:40:12 507 518.0000 BATE 40523405200161622-28Q02CP620200317
17-Mar-2020<br>14:40:18 644 518.0000 XLON 11503115000228193-E011BPPYdqDq20200317
17-Mar-2020<br>14:40:21 244 517.8000 XLON 01503015000227784-E011BPPYdqVF20200317
17-Mar-2020<br>14:40:21 129 517.8000 XLON 01503015000227800-E011BPPYdqVJ20200317
17-Mar-2020<br>14:40:21 402 517.8000 BATE 24523245200170998-28Q02CQN20200317
17-Mar-2020<br>14:40:34 340 517.6000 CHIX 24543245400167185-128Q03KWZ20200317
17-Mar-2020<br>14:40:46 827 518.0000 XLON 01503015000228267-E011BPPYdrxV20200317
17-Mar-2020<br>14:41:09 732 518.0000 XLON 11503115000228758-E011BPPYdu3Q20200317
17-Mar-2020<br>14:41:28 878 518.0000 XLON 01503015000228849-E011BPPYdwMR20200317
17-Mar-2020<br>14:41:30 219 517.8000 BATE 24523245200171254-28Q02D8720200317
17-Mar-2020<br>14:41:30 403 517.8000 CHIX 40543405400168906-128Q03LSG20200317
17-Mar-2020<br>14:41:30 134 517.8000 BATE 24523245200171254-28Q02D8820200317
17-Mar-2020<br>14:41:54 599 517.8000 XLON 11503115000229272-E011BPPYdxsR20200317
17-Mar-2020<br>14:42:08 841 518.0000 XLON 01503015000229289-E011BPPYdytG20200317
17-Mar-2020<br>14:42:30 115 518.4000 XLON 11503115000229720-E011BPPYe0U920200317
17-Mar-2020<br>14:42:32 478 518.0000 XLON 01503015000229547-E011BPPYe0d320200317
17-Mar-2020<br>14:42:35 135 517.8000 BATE 40523405200162691-28Q02DH220200317
17-Mar-2020<br>14:42:35 141 517.8000 BATE 40523405200162691-28Q02DH120200317
17-Mar-2020<br>14:42:37 353 517.6000 BATE 24523245200171216-28Q02DHO20200317
17-Mar-2020<br>14:42:46 848 517.8000 XLON 11503115000229911-E011BPPYe1bT20200317
17-Mar-2020<br>14:43:08 775 517.6000 XLON 01503015000230002-E011BPPYe3BY20200317
17-Mar-2020<br>14:43:28 25 518.2000 XLON 01503015000230230-E011BPPYe4jp20200317
17-Mar-2020<br>14:43:29 788 518.2000 XLON 01503015000230244-E011BPPYe4nF20200317
17-Mar-2020<br>14:43:35 238 518.2000 CHIX 40543405400170014-128Q03MRZ20200317
17-Mar-2020<br>14:43:48 466 517.8000 XLON 01503015000230282-E011BPPYe72e20200317
17-Mar-2020<br>14:44:00 227 518.0000 BATE 24523245200172896-28Q02DU320200317
17-Mar-2020<br>14:44:00 224 518.0000 BATE 24523245200172896-28Q02DU420200317
17-Mar-2020<br>14:44:00 227 518.0000 BATE 24523245200172896-28Q02DU220200317
17-Mar-2020<br>14:44:01 819 518.2000 XLON 01503015000230593-E011BPPYe81A20200317
17-Mar-2020<br>14:44:22 706 518.4000 XLON 11503115000230964-E011BPPYeAIa20200317
17-Mar-2020<br>14:44:29 815 518.0000 CHIX 40543405400170362-128Q03NB320200317
17-Mar-2020<br>14:44:35 1472 518.0000 XLON 01503015000230885-E011BPPYeBad20200317
17-Mar-2020<br>14:44:46 400 517.8000 CHIX 40543405400170435-128Q03NFD20200317
17-Mar-2020<br>14:44:46 386 517.8000 XLON 11503115000230992-E011BPPYeCU420200317
17-Mar-2020<br>14:44:46 479 517.8000 CHIX 40543405400170435-128Q03NFE20200317
17-Mar-2020<br>14:44:46 1330 517.8000 XLON 11503115000230992-E011BPPYeCU220200317
17-Mar-2020<br>14:44:46 542 517.8000 BATE 40523405200163477-28Q02E7L20200317
17-Mar-2020<br>14:45:51 1174 517.8000 BATE 40523405200164180-28Q02EP720200317
17-Mar-2020<br>14:46:09 594 517.8000 XLON 11503115000232017-E011BPPYeNnu20200317
17-Mar-2020<br>14:46:09 1000 517.8000 XLON 11503115000232017-E011BPPYeNnk20200317
17-Mar-2020<br>14:46:10 227 517.6000 BATE 24523245200173700-28Q02EXX20200317
17-Mar-2020<br>14:46:10 372 517.6000 XLON 01503015000230978-E011BPPYeNvk20200317
17-Mar-2020<br>14:46:10 118 517.6000 XLON 01503015000230978-E011BPPYeNvi20200317
17-Mar-2020<br>14:46:29 515 518.0000 XLON 01503015000232125-E011BPPYeQCt20200317
17-Mar-2020<br>14:46:30 214 517.6000 XLON 01503015000231820-E011BPPYeQUP20200317
17-Mar-2020<br>14:46:30 451 517.6000 BATE 24523245200173700-28Q02F4M20200317
17-Mar-2020<br>14:46:30 1200 517.6000 BATE 24523245200173700-28Q02F4L20200317
17-Mar-2020<br>14:46:30 50 517.6000 CHIX 40543405400171260-128Q03OR520200317
17-Mar-2020<br>14:46:30 130 517.6000 CHIX 40543405400171260-128Q03OR620200317
17-Mar-2020<br>14:46:30 522 517.6000 XLON 01503015000231820-E011BPPYeQUL20200317
17-Mar-2020<br>14:46:30 275 517.6000 CHIX 40543405400171260-128Q03OR720200317
17-Mar-2020<br>14:46:30 687 517.6000 XLON 11503115000232320-E011BPPYeQUa20200317
17-Mar-2020<br>14:46:30 490 517.6000 CHIX 40543405400171029-128Q03OR020200317
17-Mar-2020<br>14:47:44 916 517.6000 BATE 40523405200165045-28Q02FOS20200317
17-Mar-2020<br>14:48:03 857 518.2000 XLON 11503115000233412-E011BPPYebOg20200317
17-Mar-2020<br>14:48:03 803 518.0000 XLON 01503015000233181-E011BPPYebOk20200317
17-Mar-2020<br>14:48:03 515 517.8000 XLON 01503015000233190-E011BPPYebRH20200317
17-Mar-2020<br>14:48:04 948 517.6000 CHIX 24543245400171039-128Q03PUP20200317
17-Mar-2020<br>14:48:57 420 517.2000 XLON 01503015000233695-E011BPPYeh4F20200317
17-Mar-2020<br>14:48:57 228 517.2000 XLON 01503015000233695-E011BPPYeh4C20200317
17-Mar-2020<br>14:48:57 772 517.2000 XLON 11503115000233937-E011BPPYeh4A20200317
17-Mar-2020<br>14:49:28 831 518.0000 XLON 11503115000234283-E011BPPYekKX20200317
17-Mar-2020<br>14:49:36 1186 517.8000 XLON 01503015000234020-E011BPPYel0h20200317
17-Mar-2020<br>14:49:36 227 517.8000 BATE 24523245200175401-28Q02GEJ20200317
17-Mar-2020<br>14:49:36 735 517.8000 BATE 24523245200175401-28Q02GEK20200317
17-Mar-2020<br>14:49:40 979 517.6000 CHIX 40543405400172803-128Q03QR820200317
17-Mar-2020<br>14:50:16 887 517.4000 XLON 01503015000234553-E011BPPYep7q20200317
17-Mar-2020<br>14:50:37 400 517.4000 XLON 11503115000235026-E011BPPYeqn520200317
17-Mar-2020<br>14:50:47 615 517.0000 XLON 11503115000235174-E011BPPYes4g20200317
17-Mar-2020<br>14:51:01 552 517.0000 XLON 01503015000235075-E011BPPYet5320200317
17-Mar-2020<br>14:51:01 219 517.0000 XLON 01503015000235075-E011BPPYet5620200317
17-Mar-2020<br>14:51:18 63 516.8000 BATE 24523245200175926-28Q02GZG20200317
17-Mar-2020<br>14:51:18 591 516.8000 XLON 11503115000234814-E011BPPYeuhn20200317
17-Mar-2020<br>14:51:18 992 516.6000 CHIX 24543245400172525-128Q03RJO20200317
17-Mar-2020<br>14:51:18 1105 516.8000 BATE 24523245200175926-28Q02GZH20200317
17-Mar-2020<br>14:51:41 214 517.6000 XLON 01503015000235366-E011BPPYewkf20200317
17-Mar-2020<br>14:51:41 1000 517.6000 XLON 01503015000235347-E011BPPYewkV20200317
17-Mar-2020<br>14:51:41 22 517.6000 XLON 01503015000235347-E011BPPYewkZ20200317
17-Mar-2020<br>14:51:41 678 517.6000 XLON 01503015000235366-E011BPPYewkd20200317
17-Mar-2020<br>14:52:24 701 518.0000 XLON 11503115000235997-E011BPPYf0BW20200317
17-Mar-2020<br>14:52:34 181 518.0000 XLON 01503015000235808-E011BPPYf15I20200317
17-Mar-2020<br>14:52:34 250 518.0000 XLON 01503015000235808-E011BPPYf15G20200317
17-Mar-2020<br>14:52:36 54 517.8000 BATE 24523245200176857-28Q02HF120200317
17-Mar-2020<br>14:52:43 458 517.8000 BATE 24523245200176857-28Q02HFS20200317
17-Mar-2020<br>14:52:43 384 517.6000 XLON 11503115000235989-E011BPPYf1i820200317
17-Mar-2020<br>14:52:43 609 517.6000 XLON 11503115000235956-E011BPPYf1i020200317
17-Mar-2020<br>14:52:43 386 517.6000 XLON 11503115000235965-E011BPPYf1i220200317
17-Mar-2020<br>14:53:16 458 517.6000 XLON 01503015000236110-E011BPPYf4CQ20200317
17-Mar-2020<br>14:53:24 837 517.2000 XLON 11503115000236384-E011BPPYf4nb20200317
17-Mar-2020<br>14:53:24 297 517.2000 CHIX 24543245400173011-128Q03SJ020200317
17-Mar-2020<br>14:53:33 359 516.8000 XLON 11503115000236402-E011BPPYf5RK20200317
17-Mar-2020<br>14:53:54 885 517.0000 XLON 11503115000236659-E011BPPYf7Xw20200317
17-Mar-2020<br>14:54:11 409 517.0000 BATE 40523405200167994-28Q02HUW20200317
17-Mar-2020<br>14:54:15 47 517.2000 XLON 11503115000236779-E011BPPYf97C20200317
17-Mar-2020<br>14:54:15 132 517.2000 XLON 11503115000236779-E011BPPYf97920200317
17-Mar-2020<br>14:54:15 624 517.2000 XLON 11503115000236779-E011BPPYf97720200317
17-Mar-2020<br>14:54:36 549 517.6000 XLON 01503015000236701-E011BPPYfB9p20200317
17-Mar-2020<br>14:54:36 800 517.6000 XLON 01503015000236701-E011BPPYfB9n20200317
17-Mar-2020<br>14:54:38 295 517.4000 BATE 24523245200177733-28Q02I1K20200317
17-Mar-2020<br>14:54:38 1226 517.4000 XLON 11503115000236895-E011BPPYfBHZ20200317
17-Mar-2020<br>14:55:17 347 517.2000 CHIX 40543405400174912-128Q03TJ720200317
17-Mar-2020<br>14:55:59 949 518.0000 XLON 01503015000237275-E011BPPYfHpQ20200317
17-Mar-2020<br>14:56:01 438 517.8000 BATE 40523405200168790-28Q02IFH20200317
17-Mar-2020<br>14:56:01 362 517.8000 XLON 11503115000237514-E011BPPYfHy920200317
17-Mar-2020<br>14:56:01 316 517.8000 XLON 11503115000237514-E011BPPYfHyB20200317
17-Mar-2020<br>14:56:29 601 518.0000 CHIX 24543245400174647-128Q03U7F20200317
17-Mar-2020<br>14:56:35 801 518.0000 XLON 11503115000237959-E011BPPYfLOK20200317
17-Mar-2020<br>14:56:36 227 517.8000 BATE 40523405200169094-28Q02ILU20200317
17-Mar-2020<br>14:56:36 381 517.8000 CHIX 24543245400174532-128Q03U9020200317
17-Mar-2020<br>14:56:36 862 517.8000 XLON 01503015000237715-E011BPPYfLVt20200317
17-Mar-2020<br>14:56:36 131 517.8000 BATE 40523405200169094-28Q02ILV20200317
17-Mar-2020<br>14:56:36 400 517.8000 CHIX 24543245400174532-128Q03U8Z20200317
17-Mar-2020<br>14:57:14 800 518.2000 XLON 01503015000238070-E011BPPYfOUe20200317
17-Mar-2020<br>14:57:31 798 518.0000 XLON 01503015000238277-E011BPPYfPqc20200317
17-Mar-2020<br>14:57:39 176 517.8000 BATE 40523405200169499-28Q02IZF20200317
17-Mar-2020<br>14:57:39 218 517.8000 BATE 40523405200169499-28Q02IZD20200317
17-Mar-2020<br>14:57:39 1200 517.8000 BATE 40523405200169499-28Q02IZE20200317
17-Mar-2020<br>14:57:39 623 517.8000 XLON 01503015000238058-E011BPPYfQM720200317
17-Mar-2020<br>14:58:03 601 518.0000 XLON 01503015000238610-E011BPPYfSE020200317
17-Mar-2020<br>14:58:10 1118 517.8000 CHIX 24543245400175270-128Q03V2M20200317
17-Mar-2020<br>14:58:10 227 517.8000 XLON 11503115000238862-E011BPPYfSjx20200317
17-Mar-2020<br>14:58:10 198 517.8000 XLON 11503115000238862-E011BPPYfSjz20200317
17-Mar-2020<br>14:58:26 646 517.8000 XLON 11503115000239085-E011BPPYfTlu20200317
17-Mar-2020<br>14:58:41 514 518.0000 XLON 11503115000239197-E011BPPYfUqg20200317
17-Mar-2020<br>14:58:41 267 518.0000 XLON 11503115000239197-E011BPPYfUqd20200317
17-Mar-2020<br>14:58:59 1103 518.0000 BATE 40523405200170279-28Q02JDT20200317
17-Mar-2020<br>14:58:59 674 518.0000 XLON 11503115000239353-E011BPPYfW6s20200317
17-Mar-2020<br>14:59:14 777 518.0000 XLON 11503115000239472-E011BPPYfXY220200317
17-Mar-2020<br>14:59:32 920 518.0000 XLON 11503115000239598-E011BPPYfYy220200317
17-Mar-2020<br>14:59:53 803 518.0000 XLON 01503015000239539-E011BPPYfaJT20200317
17-Mar-2020<br>14:59:58 1530 518.0000 BATE 40523405200170709-28Q02JOT20200317
17-Mar-2020<br>15:00:11 669 518.0000 XLON 01503015000239710-E011BPPYfc2P20200317
17-Mar-2020<br>15:00:26 780 518.0000 XLON 01503015000239871-E011BPPYfdjE20200317
17-Mar-2020<br>15:00:44 796 518.0000 XLON 11503115000240247-E011BPPYff2l20200317
17-Mar-2020<br>15:00:47 1056 517.8000 XLON 01503015000239300-E011BPPYffWl20200317
17-Mar-2020<br>15:01:04 461 517.8000 CHIX 40543405400177668-128Q03WUP20200317
17-Mar-2020<br>15:01:04 667 517.8000 CHIX 40543405400177668-128Q03WUQ20200317
17-Mar-2020<br>15:01:09 360 517.6000 CHIX 40543405400176796-128Q03WWD20200317
17-Mar-2020<br>15:01:09 242 517.6000 CHIX 40543405400176796-128Q03WWC20200317
17-Mar-2020<br>15:01:09 319 517.6000 CHIX 24543245400176083-128Q03WWE20200317
17-Mar-2020<br>15:01:09 958 517.6000 BATE 24523245200179743-28Q02K8R20200317
17-Mar-2020<br>15:01:09 268 517.6000 BATE 24523245200179743-28Q02K8Q20200317
17-Mar-2020<br>15:01:19 227 517.2000 BATE 24523245200180516-28Q02KBQ20200317
17-Mar-2020<br>15:01:19 136 517.2000 BATE 24523245200180516-28Q02KBS20200317
17-Mar-2020<br>15:01:19 227 517.2000 BATE 24523245200180516-28Q02KBP20200317
17-Mar-2020<br>15:01:26 612 517.6000 XLON 11503115000240640-E011BPPYfjJD20200317
17-Mar-2020<br>15:01:41 805 517.4000 XLON 11503115000240767-E011BPPYfknb20200317
17-Mar-2020<br>15:01:48 556 517.6000 XLON 11503115000240798-E011BPPYflI820200317
17-Mar-2020<br>15:02:10 583 518.0000 XLON 11503115000240981-E011BPPYfmqq20200317
17-Mar-2020<br>15:02:23 600 517.6000 XLON 01503015000240737-E011BPPYfoBW20200317
17-Mar-2020<br>15:02:23 808 517.8000 XLON 11503115000241102-E011BPPYfo8a20200317
17-Mar-2020<br>15:02:42 100 517.6000 XLON 01503015000240737-E011BPPYfpFi20200317
17-Mar-2020<br>15:02:42 563 517.6000 CHIX 40543405400178263-128Q03XPE20200317
17-Mar-2020<br>15:02:42 501 517.6000 BATE 40523405200171754-28Q02KRD20200317
17-Mar-2020<br>15:02:42 391 517.4000 BATE 40523405200171525-28Q02KRE20200317
17-Mar-2020<br>15:02:42 551 517.2000 CHIX 40543405400176241-128Q03XPH20200317
17-Mar-2020<br>15:02:54 290 516.4000 XLON 01503015000240980-E011BPPYfq1120200317
17-Mar-2020<br>15:03:05 504 516.4000 XLON 01503015000241150-E011BPPYfr5l20200317
17-Mar-2020<br>15:03:05 893 516.4000 XLON 01503015000241137-E011BPPYfr5h20200317
17-Mar-2020<br>15:03:29 179 516.0000 XLON 11503115000241524-E011BPPYfsvg20200317
17-Mar-2020<br>15:03:29 344 516.0000 XLON 11503115000241524-E011BPPYfsvi20200317
17-Mar-2020<br>15:04:02 97 517.0000 XLON 11503115000241934-E011BPPYfvVv20200317
17-Mar-2020<br>15:04:02 987 517.0000 XLON 11503115000241934-E011BPPYfvVr20200317
17-Mar-2020<br>15:04:02 387 517.0000 XLON 11503115000241934-E011BPPYfvVt20200317
17-Mar-2020<br>15:04:20 618 517.0000 XLON 11503115000242055-E011BPPYfwdn20200317
17-Mar-2020<br>15:04:35 1226 516.8000 XLON 11503115000242096-E011BPPYfxhB20200317
17-Mar-2020<br>15:04:38 1594 516.6000 XLON 01503015000241863-E011BPPYfyCf20200317
17-Mar-2020<br>15:04:46 168 516.8000 BATE 40523405200172731-28Q02LHC20200317
17-Mar-2020<br>15:04:46 301 516.8000 BATE 24523245200182355-28Q02LHA20200317
17-Mar-2020<br>15:04:46 699 516.8000 BATE 40523405200172731-28Q02LHB20200317
17-Mar-2020<br>15:05:30 488 516.8000 BATE 24523245200182601-28Q02LNG20200317
17-Mar-2020<br>15:05:30 300 516.8000 BATE 40523405200172956-28Q02LNE20200317
17-Mar-2020<br>15:05:30 258 516.8000 BATE 40523405200172957-28Q02LNF20200317
17-Mar-2020<br>15:05:30 306 516.8000 CHIX 40543405400179501-128Q03Z8A20200317
17-Mar-2020<br>15:05:30 347 516.8000 CHIX 40543405400179501-128Q03Z8920200317
17-Mar-2020<br>15:05:30 435 516.8000 CHIX 24543245400178587-128Q03Z8820200317
17-Mar-2020<br>15:06:03 1014 517.4000 XLON 01503015000242607-E011BPPYg5EE20200317
17-Mar-2020<br>15:07:06 1349 521.8000 XLON 11503115000243356-E011BPPYgApN20200317
17-Mar-2020<br>15:07:10 233 521.8000 XLON 11503115000243376-E011BPPYgB6720200317
17-Mar-2020<br>15:07:10 1767 521.8000 BATE 24523245200183416-28Q02MDE20200317
17-Mar-2020<br>15:07:10 951 521.6000 CHIX 24543245400179306-128Q040A220200317
17-Mar-2020<br>15:07:10 667 521.8000 XLON 11503115000243376-E011BPPYgB6920200317
17-Mar-2020<br>15:07:10 1349 521.8000 XLON 01503015000243118-E011BPPYgB6120200317
17-Mar-2020<br>15:07:10 227 521.6000 BATE 24523245200183455-28Q02MDG20200317
17-Mar-2020<br>15:07:10 1136 521.6000 BATE 24523245200183455-28Q02MDH20200317
17-Mar-2020<br>15:07:10 264 521.8000 XLON 01503015000243138-E011BPPYgB6B20200317
17-Mar-2020<br>15:07:19 801 521.2000 XLON 01503015000243131-E011BPPYgBsE20200317
17-Mar-2020<br>15:07:19 425 521.2000 XLON 01503015000243131-E011BPPYgBsG20200317
17-Mar-2020<br>15:08:13 587 521.4000 XLON 01503015000243624-E011BPPYgGfL20200317
17-Mar-2020<br>15:08:27 844 521.4000 XLON 11503115000243965-E011BPPYgHoO20200317
17-Mar-2020<br>15:08:37 89 521.0000 XLON 01503015000243745-E011BPPYgIUv20200317
17-Mar-2020<br>15:08:37 50 521.0000 XLON 01503015000243745-E011BPPYgIUr20200317
17-Mar-2020<br>15:08:37 277 521.0000 XLON 01503015000243745-E011BPPYgIUp20200317
17-Mar-2020<br>15:08:52 227 520.8000 BATE 40523405200174169-28Q02MX120200317
17-Mar-2020<br>15:08:55 596 521.2000 XLON 01503015000243995-E011BPPYgJpx20200317
17-Mar-2020<br>15:09:06 701 520.6000 XLON 11503115000244289-E011BPPYgKzM20200317
17-Mar-2020<br>15:09:06 23 520.6000 XLON 11503115000244289-E011BPPYgKzK20200317
17-Mar-2020<br>15:09:09 120 520.2000 XLON 01503015000244088-E011BPPYgL5320200317
17-Mar-2020<br>15:09:19 72 520.2000 XLON 01503015000244088-E011BPPYgLx620200317
17-Mar-2020<br>15:09:26 624 521.0000 XLON 11503115000244444-E011BPPYgMbG20200317
17-Mar-2020<br>15:09:39 120 520.4000 XLON 11503115000244536-E011BPPYgNHB20200317
17-Mar-2020<br>15:09:45 140 520.8000 XLON 01503015000244355-E011BPPYgNfK20200317
17-Mar-2020<br>15:09:46 944 521.2000 XLON 11503115000244607-E011BPPYgNkE20200317
17-Mar-2020<br>15:09:50 140 520.6000 CHIX 24543245400180384-128Q041OP20200317
17-Mar-2020<br>15:09:50 775 520.8000 XLON 01503015000244355-E011BPPYgO7w20200317
17-Mar-2020<br>15:09:50 407 520.8000 XLON 01503015000244368-E011BPPYgO7y20200317
17-Mar-2020<br>15:09:50 297 521.0000 CHIX 24543245400180466-128Q041ON20200317
17-Mar-2020<br>15:09:55 168 520.6000 CHIX 24543245400180384-128Q041Q720200317
17-Mar-2020<br>15:10:30 199 520.4000 XLON 01503015000244792-E011BPPYgQtf20200317
17-Mar-2020<br>15:10:30 541 520.4000 XLON 01503015000244792-E011BPPYgQth20200317
17-Mar-2020<br>15:10:42 310 520.2000 BATE 24523245200185015-28Q02NGJ20200317
17-Mar-2020<br>15:10:45 400 520.6000 XLON 01503015000244906-E011BPPYgRlW20200317
17-Mar-2020<br>15:10:54 608 520.6000 XLON 01503015000244974-E011BPPYgSUm20200317
17-Mar-2020<br>15:10:54 148 520.2000 BATE 24523245200185015-28Q02NJE20200317
17-Mar-2020<br>15:11:06 605 520.0000 XLON 11503115000244977-E011BPPYgTRR20200317
17-Mar-2020<br>15:11:06 227 520.0000 BATE 40523405200175216-28Q02NLR20200317
17-Mar-2020<br>15:11:06 321 520.0000 XLON 11503115000244977-E011BPPYgTRT20200317
17-Mar-2020<br>15:11:06 160 520.0000 BATE 40523405200175216-28Q02NLS20200317
17-Mar-2020<br>15:11:21 602 519.6000 CHIX 24543245400181111-128Q042DM20200317
17-Mar-2020<br>15:11:21 278 519.6000 XLON 11503115000245087-E011BPPYgUNg20200317
17-Mar-2020<br>15:11:25 227 519.4000 BATE 24523245200185084-28Q02NNP20200317
17-Mar-2020<br>15:11:25 547 519.4000 CHIX 40543405400182040-128Q042ED20200317
17-Mar-2020<br>15:11:25 90 519.4000 BATE 24523245200185084-28Q02NNQ20200317
17-Mar-2020<br>15:11:30 219 518.8000 CHIX 24543245400181112-128Q042EV20200317
17-Mar-2020<br>15:11:32 400 519.2000 XLON 11503115000245458-E011BPPYgV0b20200317
17-Mar-2020<br>15:11:38 840 518.6000 XLON 01503015000245263-E011BPPYgVjZ20200317
17-Mar-2020<br>15:11:58 714 518.6000 XLON 01503015000245490-E011BPPYgWyB20200317
17-Mar-2020<br>15:12:14 721 518.8000 XLON 01503015000245638-E011BPPYgY4S20200317
17-Mar-2020<br>15:12:19 433 518.8000 BATE 40523405200175910-28Q02NY720200317
17-Mar-2020<br>15:12:37 512 520.0000 XLON 11503115000246001-E011BPPYgZW220200317
17-Mar-2020<br>15:12:37 930 520.0000 XLON 11503115000246001-E011BPPYgZVx20200317
17-Mar-2020<br>15:12:39 139 519.8000 XLON 01503015000245800-E011BPPYgZgq20200317
17-Mar-2020<br>15:12:39 334 519.8000 XLON 01503015000245800-E011BPPYgZgo20200317
17-Mar-2020<br>15:12:39 139 519.8000 XLON 01503015000245800-E011BPPYgZgg20200317
17-Mar-2020<br>15:12:39 77 519.6000 BATE 40523405200176002-28Q02O2920200317
17-Mar-2020<br>15:12:39 468 519.8000 XLON 01503015000245800-E011BPPYgZgk20200317
17-Mar-2020<br>15:12:39 252 519.6000 BATE 40523405200176002-28Q02O2820200317
17-Mar-2020<br>15:12:42 359 519.4000 BATE 40523405200175955-28Q02O2Q20200317
17-Mar-2020<br>15:12:46 341 519.8000 BATE 40523405200176039-28Q02O3320200317
17-Mar-2020<br>15:12:52 865 519.4000 BATE 40523405200175955-28Q02O3V20200317
17-Mar-2020<br>15:12:52 53 519.4000 BATE 40523405200175955-28Q02O3W20200317
17-Mar-2020<br>15:12:52 227 519.2000 BATE 40523405200176003-28Q02O4320200317
17-Mar-2020<br>15:12:52 658 519.4000 XLON 11503115000245947-E011BPPYgaK920200317
17-Mar-2020<br>15:12:52 1324 519.2000 BATE 40523405200176003-28Q02O4420200317
17-Mar-2020<br>15:13:18 99 519.2000 CHIX 24543245400181769-128Q0439L20200317
17-Mar-2020<br>15:13:18 301 519.2000 CHIX 40543405400182590-128Q0439K20200317
17-Mar-2020<br>15:13:18 988 519.2000 CHIX 24543245400181769-128Q0439M20200317
17-Mar-2020<br>15:13:35 541 519.0000 CHIX 40543405400182706-128Q043GJ20200317
17-Mar-2020<br>15:13:35 659 519.0000 BATE 24523245200185854-28Q02OE420200317
17-Mar-2020<br>15:13:35 659 518.8000 CHIX 24543245400182012-128Q043GL20200317
17-Mar-2020<br>15:13:35 823 519.0000 CHIX 40543405400182706-128Q043GK20200317
17-Mar-2020<br>15:13:35 410 519.2000 XLON 01503015000246202-E011BPPYgdeT20200317
17-Mar-2020<br>15:13:35 834 519.4000 XLON 11503115000246411-E011BPPYgddd20200317
17-Mar-2020<br>15:13:35 227 519.0000 BATE 24523245200185854-28Q02OE320200317
17-Mar-2020<br>15:13:35 484 519.2000 XLON 01503015000246202-E011BPPYgdeV20200317
17-Mar-2020<br>15:14:14 400 519.6000 XLON 01503015000246536-E011BPPYgg9X20200317
17-Mar-2020<br>15:14:16 612 519.2000 XLON 01503015000246502-E011BPPYggIm20200317
17-Mar-2020<br>15:14:16 673 519.2000 XLON 11503115000246723-E011BPPYggIk20200317
17-Mar-2020<br>15:14:16 347 519.2000 XLON 01503015000246528-E011BPPYggIo20200317
17-Mar-2020<br>15:14:23 900 518.8000 BATE 40523405200176485-28Q02OMU20200317
17-Mar-2020<br>15:14:23 1 518.8000 BATE 40523405200176485-28Q02OMY20200317
17-Mar-2020<br>15:14:27 159 519.2000 XLON 11503115000246871-E011BPPYghKL20200317
17-Mar-2020<br>15:14:43 1468 519.4000 XLON 11503115000246996-E011BPPYgiI020200317
17-Mar-2020<br>15:14:47 59 519.2000 XLON 01503015000246736-E011BPPYgiZ920200317
17-Mar-2020<br>15:14:47 107 519.2000 XLON 01503015000246736-E011BPPYgiZB20200317
17-Mar-2020<br>15:14:47 1063 519.2000 XLON 01503015000246736-E011BPPYgiZG20200317
17-Mar-2020<br>15:14:47 465 519.2000 XLON 01503015000246736-E011BPPYgiZD20200317
17-Mar-2020<br>15:15:31 981 519.8000 CHIX 40543405400183845-128Q044KC20200317
17-Mar-2020<br>15:16:00 922 519.8000 CHIX 24543245400183047-128Q044UO20200317
17-Mar-2020<br>15:16:00 983 519.8000 BATE 40523405200177284-28Q02PA420200317
17-Mar-2020<br>15:16:00 854 519.8000 BATE 40523405200177284-28Q02PA520200317
17-Mar-2020<br>15:16:00 1444 520.0000 BATE 24523245200187077-28Q02P9X20200317
17-Mar-2020<br>15:16:04 543 519.6000 XLON 11503115000247392-E011BPPYgpQV20200317
17-Mar-2020<br>15:16:04 824 519.8000 XLON 01503015000247488-E011BPPYgpOe20200317
17-Mar-2020<br>15:16:04 560 519.6000 BATE 24523245200187078-28Q02PC520200317
17-Mar-2020<br>15:16:04 227 519.6000 BATE 24523245200187078-28Q02PC420200317
17-Mar-2020<br>15:16:10 687 519.4000 CHIX 24543245400182876-128Q0450K20200317
17-Mar-2020<br>15:16:16 761 519.2000 XLON 11503115000247718-E011BPPYgqzE20200317
17-Mar-2020<br>15:16:24 353 518.8000 CHIX 40543405400184064-128Q0455820200317
17-Mar-2020<br>15:16:45 455 518.0000 CHIX 24543245400183374-128Q045BK20200317
17-Mar-2020<br>15:16:47 198 518.2000 XLON 11503115000248119-E011BPPYgtaX20200317
17-Mar-2020<br>15:16:51 400 518.4000 XLON 11503115000248159-E011BPPYgtrJ20200317
17-Mar-2020<br>15:16:51 153 518.4000 XLON 11503115000248159-E011BPPYgtrL20200317
17-Mar-2020<br>15:17:02 412 518.2000 XLON 01503015000248015-E011BPPYgus220200317
17-Mar-2020<br>15:17:07 631 517.8000 XLON 01503015000247891-E011BPPYgvNz20200317
17-Mar-2020<br>15:17:28 227 518.8000 BATE 24523245200187924-28Q02PYP20200317
17-Mar-2020<br>15:17:28 545 518.8000 BATE 24523245200187924-28Q02PYQ20200317
17-Mar-2020<br>15:17:28 400 519.2000 XLON 11503115000248515-E011BPPYgxzu20200317
17-Mar-2020<br>15:17:31 400 518.8000 XLON 01503015000248295-E011BPPYgyP420200317
17-Mar-2020<br>15:17:59 479 519.0000 XLON 11503115000248651-E011BPPYh0jj20200317
17-Mar-2020<br>15:17:59 939 519.0000 XLON 01503015000248364-E011BPPYh0jh20200317
17-Mar-2020<br>15:17:59 391 519.0000 XLON 01503015000248436-E011BPPYh0jn20200317
17-Mar-2020<br>15:18:28 1702 520.4000 XLON 11503115000248996-E011BPPYh3Jw20200317
17-Mar-2020<br>15:18:28 1716 520.6000 XLON 11503115000249005-E011BPPYh3Ji20200317
17-Mar-2020<br>15:18:28 349 520.2000 XLON 01503015000248749-E011BPPYh3KH20200317
17-Mar-2020<br>15:18:28 362 520.2000 XLON 01503015000248749-E011BPPYh3KD20200317
17-Mar-2020<br>15:18:28 39 520.2000 XLON 01503015000248749-E011BPPYh3KF20200317
17-Mar-2020<br>15:18:33 632 519.8000 BATE 40523405200178590-28Q02QC220200317
17-Mar-2020<br>15:18:33 742 519.8000 CHIX 40543405400185195-128Q046IG20200317
17-Mar-2020<br>15:19:14 395 518.8000 BATE 40523405200178772-28Q02QOC20200317
17-Mar-2020<br>15:19:39 389 520.0000 XLON 11503115000249514-E011BPPYh99r20200317
17-Mar-2020<br>15:19:39 352 520.0000 XLON 11503115000249514-E011BPPYh99t20200317
17-Mar-2020<br>15:19:44 624 519.6000 XLON 11503115000249565-E011BPPYh9di20200317
17-Mar-2020<br>15:20:05 400 520.0000 XLON 11503115000249784-E011BPPYhBb620200317
17-Mar-2020<br>15:20:12 400 520.0000 XLON 11503115000249852-E011BPPYhBzn20200317
17-Mar-2020<br>15:20:24 881 519.4000 XLON 11503115000249922-E011BPPYhDYz20200317
17-Mar-2020<br>15:20:26 296 519.0000 XLON 01503015000249694-E011BPPYhDh320200317
17-Mar-2020<br>15:20:26 216 518.8000 BATE 24523245200188966-28Q02R5W20200317
17-Mar-2020<br>15:20:26 173 519.0000 XLON 01503015000249587-E011BPPYhDh120200317
17-Mar-2020<br>15:20:26 179 519.0000 XLON 01503015000249587-E011BPPYhDgz20200317
17-Mar-2020<br>15:20:26 100 519.0000 XLON 01503015000249694-E011BPPYhDh720200317
17-Mar-2020<br>15:20:26 810 519.2000 XLON 11503115000249501-E011BPPYhDgl20200317
17-Mar-2020<br>15:20:26 562 519.2000 CHIX 24543245400184926-128Q047XC20200317
17-Mar-2020<br>15:21:08 394 518.8000 XLON 11503115000250281-E011BPPYhGWM20200317
17-Mar-2020<br>15:21:08 197 518.8000 XLON 11503115000250281-E011BPPYhGWK20200317
17-Mar-2020<br>15:21:20 923 519.2000 XLON 11503115000250408-E011BPPYhHVP20200317
17-Mar-2020<br>15:21:38 732 519.0000 XLON 11503115000250699-E011BPPYhJGN20200317
17-Mar-2020<br>15:21:53 709 518.6000 XLON 01503015000250036-E011BPPYhKAx20200317
17-Mar-2020<br>15:21:53 603 519.0000 CHIX 40543405400186925-128Q048TU20200317
17-Mar-2020<br>15:21:53 710 518.4000 XLON 01503015000250558-E011BPPYhKBy20200317
17-Mar-2020<br>15:21:53 517 519.0000 BATE 40523405200180332-28Q02RR920200317
17-Mar-2020<br>15:21:53 709 518.4000 XLON 01503015000250559-E011BPPYhKCi20200317
17-Mar-2020<br>15:21:53 613 518.2000 XLON 01503015000250456-E011BPPYhKC020200317
17-Mar-2020<br>15:21:53 516 519.0000 BATE 40523405200180331-28Q02RR820200317
17-Mar-2020<br>15:21:53 1033 518.6000 BATE 24523245200190138-28Q02RRA20200317
17-Mar-2020<br>15:21:53 882 518.6000 CHIX 24543245400185770-128Q048TY20200317
17-Mar-2020<br>15:21:53 652 519.0000 XLON 11503115000250802-E011BPPYhKAl20200317
17-Mar-2020<br>15:22:33 1027 515.8000 BATE 24523245200190477-28Q02RX720200317
17-Mar-2020<br>15:23:00 827 516.6000 XLON 11503115000251356-E011BPPYhOpk20200317
17-Mar-2020<br>15:23:02 876 516.2000 XLON 01503015000251096-E011BPPYhP3I20200317
17-Mar-2020<br>15:23:02 396 516.2000 XLON 01503015000251105-E011BPPYhP3K20200317
17-Mar-2020<br>15:23:02 1047 516.2000 CHIX 40543405400187430-128Q049E720200317
17-Mar-2020<br>15:23:45 967 516.4000 XLON 01503015000251533-E011BPPYhSMC20200317
17-Mar-2020<br>15:23:45 55 516.4000 XLON 01503015000251533-E011BPPYhSME20200317
17-Mar-2020<br>15:24:04 821 516.4000 XLON 01503015000251541-E011BPPYhTeu20200317
17-Mar-2020<br>15:24:04 381 516.4000 XLON 11503115000251881-E011BPPYhTf420200317
17-Mar-2020<br>15:24:04 364 516.2000 BATE 24523245200191221-28Q02SDS20200317
17-Mar-2020<br>15:24:04 885 516.2000 BATE 24523245200191221-28Q02SDT20200317
17-Mar-2020<br>15:24:04 403 516.4000 XLON 01503015000251684-E011BPPYhTf620200317
17-Mar-2020<br>15:24:07 268 516.0000 XLON 01503015000251689-E011BPPYhTwL20200317
17-Mar-2020<br>15:24:07 601 516.0000 XLON 01503015000251653-E011BPPYhTwJ20200317
17-Mar-2020<br>15:24:40 813 516.2000 XLON 01503015000252043-E011BPPYhWni20200317
17-Mar-2020<br>15:24:40 83 516.2000 XLON 01503015000252043-E011BPPYhWnb20200317
17-Mar-2020<br>15:24:40 554 516.2000 XLON 01503015000252043-E011BPPYhWne20200317
17-Mar-2020<br>15:24:40 92 516.2000 XLON 01503015000252043-E011BPPYhWng20200317
17-Mar-2020<br>15:24:40 390 516.2000 XLON 01503015000252043-E011BPPYhWnk20200317
17-Mar-2020<br>15:25:25 1450 516.4000 XLON 11503115000252621-E011BPPYhaU720200317
17-Mar-2020<br>15:25:26 1266 516.4000 CHIX 24543245400188048-128Q04ASQ20200317
17-Mar-2020<br>15:25:28 68 516.0000 XLON 11503115000252735-E011BPPYhaix20200317
17-Mar-2020<br>15:25:28 50 516.0000 BATE 24523245200192140-28Q02SXF20200317
17-Mar-2020<br>15:25:28 1000 516.0000 XLON 11503115000252735-E011BPPYhaiv20200317
17-Mar-2020<br>15:25:28 974 516.2000 CHIX 40543405400188837-128Q04AT220200317
17-Mar-2020<br>15:25:28 164 516.2000 XLON 01503015000252043-E011BPPYhaii20200317
17-Mar-2020<br>15:25:28 222 516.0000 XLON 11503115000252735-E011BPPYhair20200317
17-Mar-2020<br>15:25:28 1200 516.0000 BATE 24523245200192140-28Q02SXE20200317
17-Mar-2020<br>15:25:40 460 515.8000 BATE 24523245200192243-28Q02SZ120200317
17-Mar-2020<br>15:25:40 1200 516.0000 BATE 40523405200182439-28Q02SYW20200317
17-Mar-2020<br>15:25:40 227 515.8000 BATE 24523245200192243-28Q02SZ020200317
17-Mar-2020<br>15:25:40 639 516.0000 BATE 40523405200182439-28Q02SYX20200317
17-Mar-2020<br>15:25:40 354 515.8000 BATE 24523245200192243-28Q02SYZ20200317
17-Mar-2020<br>15:25:46 553 515.8000 BATE 24523245200192243-28Q02SZP20200317
17-Mar-2020<br>15:26:26 400 516.8000 XLON 11503115000253327-E011BPPYheZP20200317
17-Mar-2020<br>15:26:29 909 516.8000 XLON 01503015000253100-E011BPPYheoR20200317
17-Mar-2020<br>15:26:31 900 516.6000 XLON 11503115000253366-E011BPPYhf7e20200317
17-Mar-2020<br>15:26:31 203 516.6000 XLON 11503115000253366-E011BPPYhf7g20200317
17-Mar-2020<br>15:26:34 998 516.2000 CHIX 24543245400188467-128Q04BF820200317
17-Mar-2020<br>15:26:34 1349 516.2000 XLON 11503115000253181-E011BPPYhfQO20200317
17-Mar-2020<br>15:27:41 829 516.8000 XLON 11503115000253930-E011BPPYhipe20200317
17-Mar-2020<br>15:27:55 400 516.8000 XLON 01503015000253799-E011BPPYhk3Q20200317
17-Mar-2020<br>15:28:07 888 517.0000 XLON 01503015000253906-E011BPPYhkgo20200317
17-Mar-2020<br>15:28:21 389 517.8000 XLON 01503015000254031-E011BPPYhlmH20200317
17-Mar-2020<br>15:28:21 188 517.8000 XLON 01503015000254031-E011BPPYhlmL20200317
17-Mar-2020<br>15:28:21 388 517.8000 XLON 01503015000254031-E011BPPYhlmJ20200317
17-Mar-2020<br>15:28:39 400 517.8000 XLON 01503015000254137-E011BPPYhmYU20200317
17-Mar-2020<br>15:28:39 103 517.8000 XLON 01503015000254137-E011BPPYhmYW20200317
17-Mar-2020<br>15:28:47 402 517.4000 XLON 11503115000254286-E011BPPYhmym20200317
17-Mar-2020<br>15:28:47 427 517.4000 XLON 11503115000254286-E011BPPYhmyk20200317
17-Mar-2020<br>15:29:01 227 517.2000 BATE 40523405200183798-28Q02U0O20200317
17-Mar-2020<br>15:29:01 391 517.0000 XLON 11503115000254395-E011BPPYhneu20200317
17-Mar-2020<br>15:29:01 43 517.2000 BATE 40523405200183798-28Q02U0P20200317
17-Mar-2020<br>15:29:01 554 517.2000 BATE 40523405200184131-28Q02U0R20200317
17-Mar-2020<br>15:29:01 480 517.2000 BATE 40523405200183799-28Q02U0Q20200317
17-Mar-2020<br>15:29:01 639 516.8000 BATE 24523245200193535-28Q02U0S20200317
17-Mar-2020<br>15:29:01 333 516.8000 CHIX 24543245400189287-128Q04CS520200317
17-Mar-2020<br>15:29:01 431 517.2000 CHIX 40543405400190140-128Q04CS420200317
17-Mar-2020<br>15:29:02 363 516.6000 BATE 24523245200193965-28Q02U0T20200317
17-Mar-2020<br>15:29:02 117 516.6000 BATE 24523245200193965-28Q02U0U20200317
17-Mar-2020<br>15:29:12 252 516.6000 XLON 01503015000254410-E011BPPYhob120200317
17-Mar-2020<br>15:29:12 400 516.6000 XLON 01503015000254410-E011BPPYhoaz20200317
17-Mar-2020<br>15:29:38 118 516.4000 XLON 01503015000254625-E011BPPYhq6R20200317
17-Mar-2020<br>15:29:38 296 516.4000 XLON 11503115000254844-E011BPPYhq6N20200317
17-Mar-2020<br>15:29:38 177 516.4000 XLON 01503015000254625-E011BPPYhq6U20200317
17-Mar-2020<br>15:29:38 797 516.4000 XLON 01503015000254542-E011BPPYhq6J20200317
17-Mar-2020<br>15:29:38 295 516.4000 XLON 01503015000254604-E011BPPYhq6P20200317
17-Mar-2020<br>15:29:40 240 516.2000 XLON 11503115000254785-E011BPPYhqJ620200317
17-Mar-2020<br>15:29:40 995 516.0000 CHIX 24543245400189972-128Q04D6C20200317
17-Mar-2020<br>15:29:40 556 516.2000 XLON 11503115000254785-E011BPPYhqJ420200317
17-Mar-2020<br>15:29:45 532 515.8000 XLON 11503115000254796-E011BPPYhqni20200317
17-Mar-2020<br>15:29:45 429 515.8000 XLON 11503115000254816-E011BPPYhqnk20200317
17-Mar-2020<br>15:29:45 285 515.8000 XLON 01503015000254622-E011BPPYhqnm20200317
17-Mar-2020<br>15:30:37 199 515.4000 XLON 01503015000255325-E011BPPYhwji20200317
17-Mar-2020<br>15:30:37 400 515.4000 XLON 01503015000255325-E011BPPYhwjk20200317
17-Mar-2020<br>15:31:00 400 516.2000 XLON 11503115000255778-E011BPPYhygw20200317
17-Mar-2020<br>15:31:01 400 516.2000 XLON 01503015000255529-E011BPPYhynb20200317
17-Mar-2020<br>15:31:01 436 516.2000 XLON 01503015000255529-E011BPPYhynf20200317
17-Mar-2020<br>15:31:16 415 516.2000 XLON 01503015000255609-E011BPPYhzry20200317
17-Mar-2020<br>15:31:16 299 516.2000 XLON 11503115000255904-E011BPPYhzs420200317
17-Mar-2020<br>15:31:16 160 516.2000 XLON 01503015000255609-E011BPPYhzs220200317
17-Mar-2020<br>15:31:16 227 516.0000 BATE 24523245200195121-28Q02UYM20200317
17-Mar-2020<br>15:31:16 285 516.2000 XLON 01503015000255617-E011BPPYhzs620200317
17-Mar-2020<br>15:31:16 227 516.2000 XLON 01503015000255609-E011BPPYhzrw20200317
17-Mar-2020<br>15:31:21 623 516.0000 CHIX 24543245400190792-128Q04EDP20200317
17-Mar-2020<br>15:31:21 704 516.0000 BATE 24523245200195121-28Q02UZW20200317
17-Mar-2020<br>15:31:21 209 516.0000 BATE 24523245200195121-28Q02UZV20200317
17-Mar-2020<br>15:31:40 929 516.6000 XLON 01503015000255865-E011BPPYi25d20200317
17-Mar-2020<br>15:31:59 378 516.8000 XLON 01503015000256015-E011BPPYi3To20200317
17-Mar-2020<br>15:32:04 563 516.6000 XLON 01503015000256003-E011BPPYi3zV20200317
17-Mar-2020<br>15:32:04 176 516.6000 XLON 01503015000256003-E011BPPYi3zT20200317
17-Mar-2020<br>15:32:23 6 517.2000 XLON 11503115000256496-E011BPPYi5CZ20200317
17-Mar-2020<br>15:32:23 155 517.2000 BATE 40523405200185771-28Q02VB320200317
17-Mar-2020<br>15:32:23 227 517.2000 BATE 40523405200185771-28Q02VB220200317
17-Mar-2020<br>15:32:23 359 517.4000 XLON 01503015000256219-E011BPPYi5CR20200317
17-Mar-2020<br>15:32:23 227 517.4000 XLON 01503015000256205-E011BPPYi5CD20200317
17-Mar-2020<br>15:32:23 468 517.4000 XLON 01503015000256205-E011BPPYi5CF20200317
17-Mar-2020<br>15:32:23 320 517.2000 XLON 11503115000256496-E011BPPYi5Cd20200317
17-Mar-2020<br>15:32:23 227 517.2000 BATE 40523405200185771-28Q02VB120200317
17-Mar-2020<br>15:32:42 207 517.0000 XLON 01503015000256146-E011BPPYi6GJ20200317
17-Mar-2020<br>15:32:42 12 517.0000 XLON 01503015000256146-E011BPPYi6GH20200317
17-Mar-2020<br>15:32:42 88 517.0000 XLON 01503015000256146-E011BPPYi6GF20200317
17-Mar-2020<br>15:32:42 285 517.0000 XLON 11503115000256507-E011BPPYi6GN20200317
17-Mar-2020<br>15:32:47 227 516.6000 BATE 24523245200195668-28Q02VEF20200317
17-Mar-2020<br>15:32:47 318 516.6000 XLON 01503015000256256-E011BPPYi6f120200317
17-Mar-2020<br>15:32:47 100 516.6000 BATE 24523245200195668-28Q02VEG20200317
17-Mar-2020<br>15:33:12 841 516.4000 XLON 01503015000256596-E011BPPYi8h820200317
17-Mar-2020<br>15:33:12 241 516.4000 XLON 01503015000256679-E011BPPYi8hA20200317
17-Mar-2020<br>15:33:14 180 516.2000 XLON 11503115000256879-E011BPPYi8qD20200317
17-Mar-2020<br>15:33:14 257 516.2000 XLON 11503115000256940-E011BPPYi8qH20200317
17-Mar-2020<br>15:33:14 804 516.0000 CHIX 40543405400192330-128Q04FEG20200317
17-Mar-2020<br>15:33:14 481 516.2000 XLON 11503115000256879-E011BPPYi8qF20200317
17-Mar-2020<br>15:33:17 248 515.8000 XLON 01503015000256650-E011BPPYi9W820200317
17-Mar-2020<br>15:33:17 601 515.8000 XLON 01503015000256597-E011BPPYi9W620200317
17-Mar-2020<br>15:34:00 638 515.8000 XLON 11503115000257399-E011BPPYiDSQ20200317
17-Mar-2020<br>15:34:00 580 515.8000 XLON 01503015000257125-E011BPPYiDSS20200317
17-Mar-2020<br>15:34:02 681 515.2000 BATE 24523245200196425-28Q02VXJ20200317
17-Mar-2020<br>15:34:02 295 515.4000 XLON 11503115000257400-E011BPPYiDpI20200317
17-Mar-2020<br>15:34:02 1489 515.4000 BATE 40523405200186455-28Q02VXH20200317
17-Mar-2020<br>15:34:02 227 515.4000 BATE 40523405200186455-28Q02VXG20200317
17-Mar-2020<br>15:34:02 227 515.2000 BATE 24523245200196425-28Q02VXI20200317
17-Mar-2020<br>15:34:02 285 515.4000 XLON 01503015000256946-E011BPPYiDpE20200317
17-Mar-2020<br>15:34:03 51 515.0000 CHIX 24543245400191899-128Q04FYO20200317
17-Mar-2020<br>15:34:03 469 515.0000 BATE 24523245200196231-28Q02VY920200317
17-Mar-2020<br>15:34:03 294 515.0000 CHIX 24543245400191899-128Q04FYN20200317
17-Mar-2020<br>15:34:27 871 515.6000 XLON 11503115000257686-E011BPPYiGIq20200317
17-Mar-2020<br>15:34:27 144 515.6000 XLON 11503115000257686-E011BPPYiGIo20200317
17-Mar-2020<br>15:34:45 1069 516.4000 XLON 01503015000257538-E011BPPYiHqd20200317
17-Mar-2020<br>15:34:45 400 516.4000 XLON 01503015000257538-E011BPPYiHqb20200317
17-Mar-2020<br>15:34:51 585 516.0000 CHIX 24543245400192476-128Q04GGY20200317
17-Mar-2020<br>15:34:51 2057 516.0000 XLON 01503015000257445-E011BPPYiIQx20200317
17-Mar-2020<br>15:35:38 555 516.0000 XLON 01503015000257810-E011BPPYiNAt20200317
17-Mar-2020<br>15:36:07 517 516.8000 BATE 24523245200197529-28Q02WOG20200317
17-Mar-2020<br>15:36:07 227 516.8000 BATE 24523245200197529-28Q02WOF20200317
17-Mar-2020<br>15:36:07 293 516.8000 CHIX 24543245400193170-128Q04H8G20200317
17-Mar-2020<br>15:36:07 18 516.8000 XLON 11503115000258562-E011BPPYiPYE20200317
17-Mar-2020<br>15:36:07 105 516.8000 XLON 11503115000258562-E011BPPYiPYC20200317
17-Mar-2020<br>15:36:07 1716 516.8000 XLON 11503115000258562-E011BPPYiPYG20200317
17-Mar-2020<br>15:36:42 393 516.6000 BATE 40523405200187518-28Q02WUO20200317
17-Mar-2020<br>15:36:42 227 516.6000 BATE 40523405200187518-28Q02WUN20200317
17-Mar-2020<br>15:36:42 400 516.6000 CHIX 24543245400193360-128Q04HJG20200317
17-Mar-2020<br>15:36:53 1000 516.4000 XLON 01503015000258233-E011BPPYiSyC20200317
17-Mar-2020<br>15:36:53 1057 516.4000 XLON 01503015000258233-E011BPPYiSyE20200317
17-Mar-2020<br>15:37:10 293 516.2000 CHIX 40543405400193913-128Q04HRW20200317
17-Mar-2020<br>15:37:16 440 515.8000 CHIX 40543405400194173-128Q04HVX20200317
17-Mar-2020<br>15:37:39 496 515.2000 BATE 40523405200188465-28Q02X5M20200317
17-Mar-2020<br>15:37:39 206 515.0000 BATE 24523245200198337-28Q02X5N20200317
17-Mar-2020<br>15:37:39 826 515.0000 BATE 24523245200198337-28Q02X5O20200317
17-Mar-2020<br>15:37:39 330 515.2000 BATE 40523405200188465-28Q02X5L20200317
17-Mar-2020<br>15:37:46 591 515.4000 XLON 11503115000259711-E011BPPYiY9s20200317
17-Mar-2020<br>15:37:58 38 515.4000 XLON 11503115000259834-E011BPPYiZBJ20200317
17-Mar-2020<br>15:37:58 394 515.4000 XLON 11503115000259834-E011BPPYiZBH20200317
17-Mar-2020<br>15:37:58 196 515.4000 XLON 11503115000259834-E011BPPYiZBF20200317
17-Mar-2020<br>15:38:09 695 515.4000 XLON 01503015000259712-E011BPPYiZrJ20200317
17-Mar-2020<br>15:38:23 656 516.2000 XLON 01503015000259864-E011BPPYib6l20200317
17-Mar-2020<br>15:38:23 400 516.2000 XLON 01503015000259864-E011BPPYib6j20200317
17-Mar-2020<br>15:38:25 368 515.8000 CHIX 40543405400195500-128Q04IMC20200317
17-Mar-2020<br>15:38:40 370 515.4000 CHIX 40543405400195452-128Q04IRA20200317
17-Mar-2020<br>15:38:45 321 515.4000 XLON 01503015000260035-E011BPPYicgi20200317
17-Mar-2020<br>15:38:45 619 515.4000 XLON 01503015000260019-E011BPPYicgg20200317
17-Mar-2020<br>15:38:45 202 515.2000 XLON 01503015000259807-E011BPPYichC20200317
17-Mar-2020<br>15:38:45 308 515.2000 XLON 01503015000259807-E011BPPYichA20200317
17-Mar-2020<br>15:38:46 41 514.8000 BATE 40523405200189028-28Q02XL620200317
17-Mar-2020<br>15:38:46 227 514.8000 BATE 40523405200189028-28Q02XL520200317
17-Mar-2020<br>15:38:46 34 515.0000 XLON 11503115000260238-E011BPPYicsr20200317
17-Mar-2020<br>15:38:46 263 515.0000 XLON 11503115000260238-E011BPPYicsv20200317
17-Mar-2020<br>15:38:46 20 514.8000 XLON 11503115000260313-E011BPPYictK20200317
17-Mar-2020<br>15:38:46 341 514.8000 XLON 11503115000260313-E011BPPYictN20200317
17-Mar-2020<br>15:38:46 113 514.8000 XLON 11503115000260313-E011BPPYictZ20200317
17-Mar-2020<br>15:39:15 485 514.4000 BATE 24523245200199306-28Q02XS020200317
17-Mar-2020<br>15:39:15 505 514.6000 BATE 40523405200189419-28Q02XRZ20200317
17-Mar-2020<br>15:39:30 680 515.0000 XLON 11503115000260886-E011BPPYihZw20200317
17-Mar-2020<br>15:39:42 519 515.0000 CHIX 24543245400195404-128Q04JKM20200317
17-Mar-2020<br>15:39:42 240 515.0000 XLON 11503115000260940-E011BPPYiixM20200317
17-Mar-2020<br>15:39:42 220 515.0000 XLON 01503015000260657-E011BPPYiixT20200317
17-Mar-2020<br>15:39:42 181 515.0000 XLON 01503015000260657-E011BPPYiixO20200317
17-Mar-2020<br>15:39:43 519 514.8000 CHIX 40543405400196290-128Q04JL520200317
17-Mar-2020<br>15:39:43 868 514.8000 XLON 11503115000260871-E011BPPYij4g20200317
17-Mar-2020<br>15:39:56 312 514.6000 XLON 01503015000260704-E011BPPYik5A20200317
17-Mar-2020<br>15:39:56 420 514.6000 XLON 11503115000260950-E011BPPYik5820200317
17-Mar-2020<br>15:40:32 240 515.8000 XLON 01503015000261134-E011BPPYimJm20200317
17-Mar-2020<br>15:40:32 363 515.8000 XLON 11503115000261430-E011BPPYimJo20200317
17-Mar-2020<br>15:40:32 645 515.8000 XLON 11503115000261428-E011BPPYimJk20200317
17-Mar-2020<br>15:40:32 1690 515.4000 XLON 01503015000261122-E011BPPYimMF20200317
17-Mar-2020<br>15:40:58 343 515.2000 BATE 40523405200190255-28Q02YG120200317
17-Mar-2020<br>15:42:01 571 517.0000 XLON 11503115000262054-E011BPPYirec20200317
17-Mar-2020<br>15:42:01 413 517.0000 XLON 01503015000261765-E011BPPYireo20200317
17-Mar-2020<br>15:42:17 933 517.0000 XLON 11503115000262133-E011BPPYiswd20200317
17-Mar-2020<br>15:42:17 406 516.8000 CHIX 24543245400196474-128Q04KQI20200317
17-Mar-2020<br>15:42:17 293 517.0000 XLON 11503115000262133-E011BPPYiswb20200317
17-Mar-2020<br>15:42:17 487 517.0000 CHIX 24543245400196475-128Q04KQG20200317
17-Mar-2020<br>15:42:17 805 517.0000 XLON 01503015000261872-E011BPPYiswf20200317
17-Mar-2020<br>15:42:17 344 517.0000 BATE 24523245200200775-28Q02YSJ20200317
17-Mar-2020<br>15:42:22 332 516.8000 BATE 40523405200191059-28Q02YTC20200317
17-Mar-2020<br>15:42:22 1397 516.8000 XLON 01503015000261893-E011BPPYitDT20200317
17-Mar-2020<br>15:42:38 575 517.8000 XLON 11503115000262336-E011BPPYiuDp20200317
17-Mar-2020<br>15:42:47 595 517.8000 XLON 11503115000262420-E011BPPYiuzk20200317
17-Mar-2020<br>15:42:59 595 517.4000 XLON 01503015000262252-E011BPPYiwNx20200317
17-Mar-2020<br>15:43:09 227 517.4000 XLON 11503115000262641-E011BPPYix6q20200317
17-Mar-2020<br>15:43:09 372 517.4000 XLON 11503115000262641-E011BPPYix6s20200317
17-Mar-2020<br>15:43:11 227 516.6000 BATE 40523405200190783-28Q02Z4N20200317
17-Mar-2020<br>15:43:20 600 517.0000 XLON 11503115000262734-E011BPPYixjU20200317
17-Mar-2020<br>15:43:22 116 516.6000 BATE 40523405200190783-28Q02Z5O20200317
17-Mar-2020<br>15:43:31 400 516.4000 XLON 11503115000262836-E011BPPYiyii20200317
17-Mar-2020<br>15:43:31 54 516.4000 XLON 11503115000262836-E011BPPYiyik20200317
17-Mar-2020<br>15:43:31 216 516.4000 XLON 11503115000262836-E011BPPYiyim20200317
17-Mar-2020<br>15:43:42 588 516.4000 BATE 24523245200201746-28Q02Z9U20200317
17-Mar-2020<br>15:43:43 217 516.4000 XLON 01503015000262745-E011BPPYizi220200317
17-Mar-2020<br>15:43:43 400 516.4000 XLON 01503015000262745-E011BPPYizi020200317
17-Mar-2020<br>15:43:54 391 516.2000 XLON 01503015000262868-E011BPPYj0NL20200317
17-Mar-2020<br>15:44:02 918 515.8000 XLON 11503115000263228-E011BPPYj11420200317
17-Mar-2020<br>15:44:19 688 515.8000 XLON 01503015000263073-E011BPPYj2Rj20200317
17-Mar-2020<br>15:44:19 227 515.6000 BATE 24523245200202119-28Q02ZHT20200317
17-Mar-2020<br>15:44:19 408 515.6000 BATE 24523245200202119-28Q02ZHU20200317
17-Mar-2020<br>15:44:19 312 515.8000 BATE 40523405200192042-28Q02ZHS20200317
17-Mar-2020<br>15:44:19 380 515.8000 BATE 40523405200192042-28Q02ZHR20200317
17-Mar-2020<br>15:44:34 227 516.0000 XLON 01503015000263181-E011BPPYj3LP20200317
17-Mar-2020<br>15:44:34 875 516.0000 XLON 01503015000263181-E011BPPYj3LN20200317
17-Mar-2020<br>15:44:34 247 516.0000 XLON 01503015000263181-E011BPPYj3LR20200317
17-Mar-2020<br>15:44:34 682 516.0000 CHIX 24543245400197805-128Q04LZ120200317
17-Mar-2020<br>15:44:36 1000 515.8000 XLON 11503115000263461-E011BPPYj3TB20200317
17-Mar-2020<br>15:44:36 226 515.8000 XLON 11503115000263461-E011BPPYj3TD20200317
17-Mar-2020<br>15:44:36 619 515.8000 CHIX 24543245400197798-128Q04LZY20200317
17-Mar-2020<br>15:44:39 632 515.8000 CHIX 24543245400197892-128Q04M0O20200317
17-Mar-2020<br>15:44:53 716 515.6000 XLON 11503115000263473-E011BPPYj4XD20200317
17-Mar-2020<br>15:44:53 510 515.6000 XLON 11503115000263473-E011BPPYj4Wy20200317
17-Mar-2020<br>15:45:59 228 516.4000 BATE 24523245200202996-28Q02ZYR20200317
17-Mar-2020<br>15:45:59 1200 516.4000 BATE 24523245200202996-28Q02ZYQ20200317
17-Mar-2020<br>15:46:01 323 516.6000 XLON 11503115000264165-E011BPPYj8zL20200317
17-Mar-2020<br>15:46:01 400 516.6000 XLON 11503115000264165-E011BPPYj8zJ20200317
17-Mar-2020<br>15:46:13 651 516.6000 XLON 11503115000264251-E011BPPYj9zq20200317
17-Mar-2020<br>15:46:27 871 518.0000 XLON 11503115000264375-E011BPPYjAvZ20200317
17-Mar-2020<br>15:46:27 487 517.8000 CHIX 40543405400199679-128Q04MWY20200317
17-Mar-2020<br>15:47:13 1349 519.2000 XLON 01503015000264503-E011BPPYjE5620200317
17-Mar-2020<br>15:47:14 1721 519.2000 XLON 11503115000264806-E011BPPYjE9G20200317
17-Mar-2020<br>15:47:37 551 519.6000 XLON 11503115000264972-E011BPPYjFEc20200317
17-Mar-2020<br>15:47:37 174 519.6000 XLON 11503115000264972-E011BPPYjFEa20200317
17-Mar-2020<br>15:47:48 183 519.6000 XLON 11503115000265067-E011BPPYjFuF20200317
17-Mar-2020<br>15:47:51 227 519.8000 XLON 01503015000264826-E011BPPYjGBI20200317
17-Mar-2020<br>15:47:51 624 519.8000 XLON 01503015000264826-E011BPPYjGBK20200317
17-Mar-2020<br>15:48:01 702 519.8000 CHIX 40543405400200445-128Q04NR420200317
17-Mar-2020<br>15:48:05 454 519.4000 BATE 24523245200204103-28Q030PP20200317
17-Mar-2020<br>15:48:05 608 519.4000 CHIX 24543245400199491-128Q04NSR20200317
17-Mar-2020<br>15:48:05 150 519.4000 BATE 24523245200204103-28Q030PQ20200317
17-Mar-2020<br>15:48:06 400 519.8000 XLON 01503015000264969-E011BPPYjGzD20200317
17-Mar-2020<br>15:48:08 248 519.8000 XLON 11503115000265251-E011BPPYjH6v20200317
17-Mar-2020<br>15:48:17 362 519.8000 XLON 01503015000265066-E011BPPYjHV120200317
17-Mar-2020<br>15:48:17 400 519.8000 XLON 01503015000265066-E011BPPYjHUz20200317
17-Mar-2020<br>15:48:32 205 519.2000 BATE 24523245200204052-28Q030UK20200317
17-Mar-2020<br>15:48:32 227 519.2000 BATE 24523245200204052-28Q030UJ20200317
17-Mar-2020<br>15:48:32 406 519.4000 XLON 01503015000265197-E011BPPYjIXw20200317
17-Mar-2020<br>15:48:32 250 519.2000 XLON 01503015000264686-E011BPPYjIY920200317
17-Mar-2020<br>15:48:32 484 519.2000 XLON 01503015000264686-E011BPPYjIYB20200317
17-Mar-2020<br>15:48:32 227 519.2000 BATE 24523245200204052-28Q030UI20200317
17-Mar-2020<br>15:48:32 400 519.4000 XLON 01503015000265197-E011BPPYjIXu20200317
17-Mar-2020<br>15:48:59 808 520.0000 XLON 01503015000265462-E011BPPYjKFg20200317
17-Mar-2020<br>15:49:09 356 519.8000 BATE 24523245200204798-28Q0313Z20200317
17-Mar-2020<br>15:49:09 924 519.8000 XLON 11503115000265690-E011BPPYjKwv20200317
17-Mar-2020<br>15:49:09 105 519.6000 BATE 40523405200194566-28Q0314120200317
17-Mar-2020<br>15:49:09 227 519.6000 BATE 40523405200194566-28Q0314020200317
17-Mar-2020<br>15:49:28 338 520.2000 XLON 11503115000265978-E011BPPYjM1e20200317
17-Mar-2020<br>15:49:28 296 520.2000 XLON 01503015000265723-E011BPPYjM1n20200317
17-Mar-2020<br>15:49:30 233 520.0000 XLON 11503115000265969-E011BPPYjMCi20200317
17-Mar-2020<br>15:49:30 486 520.0000 XLON 11503115000265969-E011BPPYjMCk20200317
17-Mar-2020<br>15:49:51 238 520.0000 CHIX 40543405400201348-128Q04OUP20200317
17-Mar-2020<br>15:49:52 400 520.2000 XLON 11503115000266130-E011BPPYjNIz20200317
17-Mar-2020<br>15:49:58 473 520.2000 XLON 01503015000265937-E011BPPYjNXd20200317
17-Mar-2020<br>15:49:58 324 520.2000 XLON 01503015000265937-E011BPPYjNXf20200317
17-Mar-2020<br>15:50:02 399 519.6000 XLON 11503115000265979-E011BPPYjNvQ20200317
17-Mar-2020<br>15:50:20 705 519.8000 XLON 11503115000266380-E011BPPYjPKF20200317
17-Mar-2020<br>15:50:27 605 519.8000 CHIX 24543245400200728-128Q04P9X20200317
17-Mar-2020<br>15:50:32 227 520.0000 XLON 01503015000266238-E011BPPYjQPh20200317
17-Mar-2020<br>15:50:32 400 520.0000 XLON 01503015000266238-E011BPPYjQPf20200317
17-Mar-2020<br>15:50:33 550 520.0000 BATE 24523245200205657-28Q031QN20200317
17-Mar-2020<br>15:50:33 227 520.0000 BATE 24523245200205657-28Q031QM20200317
17-Mar-2020<br>15:50:49 348 520.4000 XLON 01503015000266380-E011BPPYjRZM20200317
17-Mar-2020<br>15:50:49 281 520.4000 CHIX 40543405400201833-128Q04PK020200317
17-Mar-2020<br>15:50:49 554 520.4000 XLON 11503115000266647-E011BPPYjRZK20200317
17-Mar-2020<br>15:50:49 227 520.2000 BATE 24523245200205776-28Q031UC20200317
17-Mar-2020<br>15:50:49 209 520.4000 XLON 01503015000266411-E011BPPYjRZQ20200317
17-Mar-2020<br>15:50:49 181 520.4000 BATE 24523245200205795-28Q031UB20200317
17-Mar-2020<br>15:50:49 181 520.2000 BATE 24523245200205776-28Q031UD20200317
17-Mar-2020<br>15:50:49 98 520.4000 XLON 01503015000266411-E011BPPYjRZO20200317
17-Mar-2020<br>15:50:49 227 520.4000 BATE 24523245200205795-28Q031UA20200317
17-Mar-2020<br>15:50:49 445 520.0000 BATE 24523245200205769-28Q031UH20200317
17-Mar-2020<br>15:50:49 287 520.0000 CHIX 24543245400200892-128Q04PK320200317
17-Mar-2020<br>15:51:03 182 520.6000 XLON 01503015000266529-E011BPPYjSY520200317
17-Mar-2020<br>15:51:03 400 520.6000 XLON 01503015000266529-E011BPPYjSY320200317
17-Mar-2020<br>15:51:13 400 520.4000 XLON 01503015000266620-E011BPPYjSzg20200317
17-Mar-2020<br>15:51:40 1066 520.8000 XLON 01503015000266845-E011BPPYjUGj20200317
17-Mar-2020<br>15:51:40 227 520.8000 XLON 01503015000266845-E011BPPYjUGh20200317
17-Mar-2020<br>15:51:40 301 520.8000 XLON 01503015000266845-E011BPPYjUGf20200317
17-Mar-2020<br>15:51:44 820 520.4000 XLON 01503015000266685-E011BPPYjUYD20200317
17-Mar-2020<br>15:51:44 289 520.6000 XLON 01503015000266753-E011BPPYjUXw20200317
17-Mar-2020<br>15:51:44 363 520.6000 XLON 11503115000267024-E011BPPYjUXy20200317
17-Mar-2020<br>15:51:44 966 520.6000 XLON 11503115000266958-E011BPPYjUXu20200317
17-Mar-2020<br>15:52:16 408 520.4000 CHIX 40543405400202591-128Q04QAO20200317
17-Mar-2020<br>15:52:29 484 520.4000 XLON 01503015000267343-E011BPPYjX5C20200317
17-Mar-2020<br>15:52:32 145 520.4000 BATE 24523245200206772-28Q032D420200317
17-Mar-2020<br>15:52:32 259 520.4000 BATE 24523245200206772-28Q032D220200317
17-Mar-2020<br>15:52:32 227 520.4000 BATE 24523245200206772-28Q032D320200317
17-Mar-2020<br>15:52:33 878 520.0000 CHIX 24543245400201545-128Q04QHY20200317
17-Mar-2020<br>15:52:33 960 520.2000 BATE 24523245200206749-28Q032DA20200317
17-Mar-2020<br>15:52:33 797 519.6000 XLON 01503015000267344-E011BPPYjXZL20200317
17-Mar-2020<br>15:52:33 740 520.0000 XLON 11503115000267588-E011BPPYjXYj20200317
17-Mar-2020<br>15:53:04 308 518.8000 XLON 01503015000267661-E011BPPYja3g20200317
17-Mar-2020<br>15:53:04 400 518.8000 XLON 01503015000267661-E011BPPYja3e20200317
17-Mar-2020<br>15:53:16 202 519.4000 XLON 01503015000267759-E011BPPYjbQx20200317
17-Mar-2020<br>15:53:16 384 519.4000 XLON 01503015000267759-E011BPPYjbQz20200317
17-Mar-2020<br>15:53:26 586 518.8000 XLON 11503115000268027-E011BPPYjcet20200317
17-Mar-2020<br>15:53:26 649 519.2000 XLON 01503015000267783-E011BPPYjcaW20200317
17-Mar-2020<br>15:53:47 183 519.4000 XLON 11503115000268335-E011BPPYjera20200317
17-Mar-2020<br>15:53:47 400 519.4000 XLON 11503115000268335-E011BPPYjerY20200317
17-Mar-2020<br>15:53:57 255 519.4000 XLON 11503115000268429-E011BPPYjfh720200317
17-Mar-2020<br>15:54:01 679 519.4000 XLON 01503015000268191-E011BPPYjfzR20200317
17-Mar-2020<br>15:54:06 456 519.6000 BATE 40523405200197177-28Q0339620200317
17-Mar-2020<br>15:54:06 227 519.6000 BATE 40523405200197177-28Q0339520200317
17-Mar-2020<br>15:54:13 399 519.2000 BATE 24523245200207602-28Q033C720200317
17-Mar-2020<br>15:54:13 1271 519.2000 CHIX 24543245400202539-128Q04RWP20200317
17-Mar-2020<br>15:54:13 589 519.4000 XLON 11503115000268530-E011BPPYjhHc20200317
17-Mar-2020<br>15:54:13 227 519.2000 BATE 24523245200207602-28Q033BY20200317
17-Mar-2020<br>15:54:13 743 519.4000 CHIX 24543245400202616-128Q04RW220200317
17-Mar-2020<br>15:54:13 990 519.4000 CHIX 24543245400202616-128Q04RW320200317
17-Mar-2020<br>15:54:20 583 519.0000 XLON 11503115000268466-E011BPPYji1j20200317
17-Mar-2020<br>15:54:58 600 522.0000 XLON 01503015000268875-E011BPPYjlS320200317
17-Mar-2020<br>15:54:58 458 522.0000 XLON 01503015000268875-E011BPPYjlSB20200317
17-Mar-2020<br>15:55:07 703 522.0000 CHIX 40543405400204050-128Q04SHA20200317
17-Mar-2020<br>15:55:07 667 522.0000 XLON 01503015000268892-E011BPPYjmJW20200317
17-Mar-2020<br>15:55:07 497 522.0000 XLON 01503015000268892-E011BPPYjmJY20200317
17-Mar-2020<br>15:55:26 340 521.8000 BATE 40523405200197923-28Q033TD20200317
17-Mar-2020<br>15:55:26 76 521.8000 CHIX 40543405400204117-128Q04SO820200317
17-Mar-2020<br>15:55:26 400 521.8000 CHIX 40543405400204117-128Q04SO720200317
17-Mar-2020<br>15:55:42 325 521.8000 XLON 11503115000269477-E011BPPYjpAp20200317
17-Mar-2020<br>15:55:42 240 521.4000 XLON 11503115000269138-E011BPPYjpB320200317
17-Mar-2020<br>15:55:42 274 521.8000 XLON 11503115000269457-E011BPPYjpAn20200317
17-Mar-2020<br>15:55:42 286 522.0000 XLON 01503015000269280-E011BPPYjpC820200317
17-Mar-2020<br>15:55:42 269 521.2000 CHIX 40543405400204374-128Q04SUJ20200317
17-Mar-2020<br>15:55:42 27 522.0000 XLON 01503015000269280-E011BPPYjpC620200317
17-Mar-2020<br>15:55:42 426 521.6000 BATE 24523245200208412-28Q033XP20200317
17-Mar-2020<br>15:55:42 199 521.8000 XLON 01503015000269281-E011BPPYjpCK20200317
17-Mar-2020<br>15:55:42 75 521.8000 XLON 01503015000269281-E011BPPYjpCI20200317
17-Mar-2020<br>15:55:42 325 521.8000 XLON 11503115000269547-E011BPPYjpCF20200317
17-Mar-2020<br>15:55:42 240 521.6000 XLON 11503115000269548-E011BPPYjpCN20200317
17-Mar-2020<br>15:55:42 373 522.0000 XLON 11503115000269546-E011BPPYjpBz20200317
17-Mar-2020<br>15:55:42 361 521.0000 BATE 40523405200198008-28Q033XQ20200317
17-Mar-2020<br>15:55:42 361 522.0000 BATE 40523405200198007-28Q033XO20200317
17-Mar-2020<br>15:55:42 49 521.0000 CHIX 24543245400203336-128Q04SUK20200317
17-Mar-2020<br>15:56:08 170 519.8000 XLON 01503015000269571-E011BPPYjrzo20200317
17-Mar-2020<br>15:56:08 681 519.8000 XLON 01503015000269571-E011BPPYjrzq20200317
17-Mar-2020<br>15:56:22 763 519.8000 XLON 11503115000269956-E011BPPYjt2820200317
17-Mar-2020<br>15:56:35 400 519.8000 XLON 11503115000270087-E011BPPYju5I20200317
17-Mar-2020<br>15:56:35 162 519.8000 XLON 11503115000270087-E011BPPYju5M20200317
17-Mar-2020<br>15:56:35 272 519.8000 XLON 11503115000270087-E011BPPYju5K20200317
17-Mar-2020<br>15:56:43 563 519.2000 XLON 11503115000269819-E011BPPYjvFO20200317
17-Mar-2020<br>15:56:43 167 519.2000 XLON 11503115000269819-E011BPPYjvFM20200317
17-Mar-2020<br>15:56:44 586 519.2000 CHIX 24543245400203865-128Q04TKD20200317
17-Mar-2020<br>15:57:02 888 520.4000 XLON 11503115000270350-E011BPPYjwn320200317
17-Mar-2020<br>15:57:16 579 520.0000 XLON 01503015000270230-E011BPPYjyAP20200317
17-Mar-2020<br>15:57:19 1566 520.0000 BATE 24523245200209354-28Q034O820200317
17-Mar-2020<br>15:57:26 400 520.4000 XLON 11503115000270607-E011BPPYjzJ420200317
17-Mar-2020<br>15:57:33 400 520.4000 XLON 11503115000270668-E011BPPYk06X20200317
17-Mar-2020<br>15:57:36 951 519.8000 XLON 01503015000270077-E011BPPYk0RR20200317
17-Mar-2020<br>15:57:36 227 519.6000 BATE 40523405200198914-28Q034ST20200317
17-Mar-2020<br>15:57:37 1026 519.6000 BATE 40523405200198914-28Q034T520200317
17-Mar-2020<br>15:57:37 352 519.6000 CHIX 24543245400204220-128Q04U7J20200317
17-Mar-2020<br>15:57:37 281 519.6000 CHIX 24543245400204221-128Q04U7K20200317
17-Mar-2020<br>15:57:56 822 520.2000 XLON 11503115000270831-E011BPPYk2SD20200317
17-Mar-2020<br>15:58:09 704 520.0000 XLON 11503115000270925-E011BPPYk3ZS20200317
17-Mar-2020<br>15:58:21 373 520.0000 XLON 01503015000270768-E011BPPYk4PC20200317
17-Mar-2020<br>15:58:21 347 520.0000 XLON 01503015000270768-E011BPPYk4PF20200317
17-Mar-2020<br>15:58:24 695 519.6000 XLON 01503015000270592-E011BPPYk4fc20200317
17-Mar-2020<br>15:58:45 871 520.0000 XLON 11503115000271183-E011BPPYk6JE20200317
17-Mar-2020<br>15:58:59 706 520.0000 XLON 11503115000271301-E011BPPYk7X720200317
17-Mar-2020<br>15:59:11 664 520.0000 XLON 11503115000271469-E011BPPYk91h20200317
17-Mar-2020<br>15:59:22 261 520.4000 XLON 11503115000271615-E011BPPYkABa20200317
17-Mar-2020<br>15:59:25 1226 520.0000 XLON 01503015000271392-E011BPPYkAOJ20200317
17-Mar-2020<br>15:59:28 611 520.0000 BATE 40523405200200050-28Q035LQ20200317
17-Mar-2020<br>15:59:47 542 520.0000 XLON 11503115000271835-E011BPPYkCBG20200317
17-Mar-2020<br>15:59:48 261 519.8000 CHIX 40543405400206475-128Q04VQG20200317
17-Mar-2020<br>15:59:48 888 519.8000 BATE 24523245200210535-28Q035Q520200317
17-Mar-2020<br>15:59:48 312 519.8000 CHIX 24543245400205854-128Q04VQK20200317
17-Mar-2020<br>15:59:48 380 519.8000 CHIX 24543245400205854-128Q04VQJ20200317
17-Mar-2020<br>15:59:48 768 519.8000 XLON 11503115000271716-E011BPPYkCLp20200317
17-Mar-2020<br>16:00:08 627 520.0000 XLON 01503015000271816-E011BPPYkDvZ20200317
17-Mar-2020<br>16:00:19 851 520.2000 XLON 01503015000271975-E011BPPYkEg620200317
17-Mar-2020<br>16:00:33 663 520.0000 XLON 11503115000272355-E011BPPYkFoV20200317
17-Mar-2020<br>16:00:39 1839 520.0000 BATE 40523405200200760-28Q0362J20200317
17-Mar-2020<br>16:00:44 256 520.2000 XLON 01503015000272196-E011BPPYkGbG20200317
17-Mar-2020<br>16:00:48 708 520.0000 XLON 11503115000272476-E011BPPYkGpS20200317
17-Mar-2020<br>16:01:00 741 519.8000 XLON 11503115000272073-E011BPPYkHWj20200317
17-Mar-2020<br>16:01:00 953 519.8000 CHIX 24543245400206289-128Q04WEI20200317
17-Mar-2020<br>16:01:00 1349 519.8000 BATE 24523245200211464-28Q0366O20200317
17-Mar-2020<br>16:01:10 342 519.4000 XLON 11503115000272217-E011BPPYkI7L20200317
17-Mar-2020<br>16:01:18 864 519.4000 XLON 11503115000272744-E011BPPYkJ3V20200317
17-Mar-2020<br>16:01:42 1333 519.8000 XLON 01503015000272715-E011BPPYkKvp20200317
17-Mar-2020<br>16:01:54 610 519.8000 XLON 01503015000272797-E011BPPYkM7920200317
17-Mar-2020<br>16:02:02 352 519.6000 CHIX 24543245400207126-128Q04X3A20200317
17-Mar-2020<br>16:02:02 435 519.6000 CHIX 24543245400207126-128Q04X3B20200317
17-Mar-2020<br>16:02:04 606 519.6000 XLON 01503015000272882-E011BPPYkMuU20200317
17-Mar-2020<br>16:02:07 866 519.4000 CHIX 24543245400206967-128Q04X6D20200317
17-Mar-2020<br>16:02:07 1214 519.4000 XLON 11503115000273055-E011BPPYkNEJ20200317
17-Mar-2020<br>16:02:33 83 518.8000 XLON 01503015000273136-E011BPPYkP5e20200317
17-Mar-2020<br>16:02:33 725 518.8000 XLON 11503115000273379-E011BPPYkP5a20200317
17-Mar-2020<br>16:02:33 475 518.8000 XLON 01503015000273136-E011BPPYkP5c20200317
17-Mar-2020<br>16:02:56 614 519.4000 XLON 11503115000273548-E011BPPYkQWo20200317
17-Mar-2020<br>16:03:04 556 519.8000 XLON 01503015000273395-E011BPPYkRM220200317
17-Mar-2020<br>16:03:13 774 520.2000 XLON 01503015000273456-E011BPPYkRrx20200317
17-Mar-2020<br>16:03:15 260 520.2000 BATE 24523245200213128-28Q0371O20200317
17-Mar-2020<br>16:03:21 48 519.8000 XLON 11503115000273669-E011BPPYkSCv20200317
17-Mar-2020<br>16:03:21 263 519.8000 BATE 24523245200213127-28Q0372B20200317
17-Mar-2020<br>16:03:21 468 519.8000 CHIX 40543405400208921-128Q04XVW20200317
17-Mar-2020<br>16:03:21 117 519.8000 CHIX 40543405400208920-128Q04XVU20200317
17-Mar-2020<br>16:03:21 579 519.8000 XLON 11503115000273669-E011BPPYkSCt20200317
17-Mar-2020<br>16:03:21 918 519.8000 BATE 40523405200202408-28Q0372C20200317
17-Mar-2020<br>16:03:21 197 519.8000 CHIX 40543405400208920-128Q04XVV20200317
17-Mar-2020<br>16:03:21 227 519.8000 BATE 24523245200213127-28Q0372A20200317
17-Mar-2020<br>16:03:34 98 519.4000 BATE 40523405200202293-28Q0374S20200317
17-Mar-2020<br>16:03:34 1099 519.4000 BATE 40523405200202293-28Q0374R20200317
17-Mar-2020<br>16:03:37 691 520.0000 XLON 01503015000273627-E011BPPYkTRa20200317
17-Mar-2020<br>16:03:47 551 520.0000 XLON 01503015000273697-E011BPPYkTtb20200317
17-Mar-2020<br>16:03:56 554 520.0000 XLON 11503115000274022-E011BPPYkUYV20200317
17-Mar-2020<br>16:04:05 21 520.2000 XLON 01503015000273862-E011BPPYkVKy20200317
17-Mar-2020<br>16:04:05 47 520.2000 XLON 01503015000273862-E011BPPYkVKu20200317
17-Mar-2020<br>16:04:05 264 520.2000 XLON 01503015000273862-E011BPPYkVKw20200317
17-Mar-2020<br>16:04:05 277 520.2000 XLON 01503015000273862-E011BPPYkVL020200317
17-Mar-2020<br>16:04:15 400 520.2000 XLON 11503115000274226-E011BPPYkW8420200317
17-Mar-2020<br>16:04:15 391 520.2000 XLON 11503115000274226-E011BPPYkW8620200317
17-Mar-2020<br>16:04:25 1226 520.0000 XLON 11503115000274325-E011BPPYkWlW20200317
17-Mar-2020<br>16:04:25 1839 519.8000 XLON 01503015000274061-E011BPPYkWng20200317
17-Mar-2020<br>16:04:39 961 519.8000 CHIX 24543245400208746-128Q04YRB20200317
17-Mar-2020<br>16:04:44 539 519.6000 CHIX 40543405400209707-128Q04YT220200317
17-Mar-2020<br>16:04:44 422 519.6000 CHIX 40543405400209707-128Q04YT420200317
17-Mar-2020<br>16:04:49 1200 519.2000 BATE 24523245200213499-28Q037M020200317
17-Mar-2020<br>16:04:49 99 519.2000 BATE 24523245200213499-28Q037M120200317
17-Mar-2020<br>16:04:51 386 518.6000 BATE 40523405200202729-28Q037MP20200317
17-Mar-2020<br>16:05:44 222 520.2000 XLON 01503015000274950-E011BPPYkdQb20200317
17-Mar-2020<br>16:05:44 280 520.2000 XLON 01503015000274950-E011BPPYkdQe20200317
17-Mar-2020<br>16:05:44 610 520.2000 XLON 01503015000274950-E011BPPYkdQY20200317
17-Mar-2020<br>16:05:55 810 520.0000 XLON 11503115000275307-E011BPPYke2L20200317
17-Mar-2020<br>16:06:06 1745 520.0000 BATE 24523245200214839-28Q0381N20200317
17-Mar-2020<br>16:06:08 47 520.0000 XLON 11503115000275406-E011BPPYkf7H20200317
17-Mar-2020<br>16:06:09 867 520.0000 XLON 01503015000275152-E011BPPYkfJU20200317
17-Mar-2020<br>16:06:23 768 520.0000 XLON 11503115000275555-E011BPPYkgYo20200317
17-Mar-2020<br>16:06:43 1709 521.4000 XLON 11503115000275734-E011BPPYki9T20200317
17-Mar-2020<br>16:07:01 227 522.0000 BATE 40523405200204625-28Q038D020200317
17-Mar-2020<br>16:07:02 181 522.4000 XLON 01503015000275680-E011BPPYkkBj20200317
17-Mar-2020<br>16:07:06 631 522.4000 CHIX 40543405400211251-128Q050KD20200317
17-Mar-2020<br>16:07:06 739 522.4000 BATE 40523405200204638-28Q038ED20200317
17-Mar-2020<br>16:07:06 631 522.4000 CHIX 40543405400211250-128Q050KC20200317
17-Mar-2020<br>16:07:06 227 522.4000 BATE 40523405200204638-28Q038EC20200317
17-Mar-2020<br>16:07:06 573 522.4000 XLON 11503115000275964-E011BPPYkkZ820200317
17-Mar-2020<br>16:07:06 648 522.4000 XLON 01503015000275680-E011BPPYkkYy20200317
17-Mar-2020<br>16:07:06 244 522.4000 XLON 01503015000275720-E011BPPYkkZA20200317
17-Mar-2020<br>16:07:08 683 522.0000 XLON 11503115000275922-E011BPPYkkxy20200317
17-Mar-2020<br>16:07:08 631 522.0000 CHIX 24543245400210373-128Q050M220200317
17-Mar-2020<br>16:07:08 280 521.8000 BATE 24523245200215393-28Q038FG20200317
17-Mar-2020<br>16:07:08 958 522.0000 BATE 40523405200204625-28Q038FF20200317
17-Mar-2020<br>16:07:08 130 522.0000 BATE 40523405200204625-28Q038FE20200317
17-Mar-2020<br>16:07:45 499 522.4000 XLON 11503115000276375-E011BPPYkoNI20200317
17-Mar-2020<br>16:07:45 374 522.4000 XLON 01503015000276102-E011BPPYkoNS20200317
17-Mar-2020<br>16:07:51 680 522.4000 XLON 01503015000276199-E011BPPYkp5z20200317
17-Mar-2020<br>16:08:02 591 522.4000 XLON 01503015000276307-E011BPPYkprG20200317
17-Mar-2020<br>16:08:11 191 523.0000 XLON 11503115000276658-E011BPPYkqkw20200317
17-Mar-2020<br>16:08:11 400 522.8000 XLON 11503115000276658-E011BPPYkqku20200317
17-Mar-2020<br>16:08:17 261 522.0000 BATE 24523245200216092-28Q038VQ20200317
17-Mar-2020<br>16:08:17 259 522.0000 CHIX 40543405400211892-128Q051IT20200317
17-Mar-2020<br>16:08:20 362 522.4000 XLON 01503015000276591-E011BPPYksFH20200317
17-Mar-2020<br>16:08:33 649 523.0000 XLON 01503015000276666-E011BPPYktLK20200317
17-Mar-2020<br>16:08:33 267 523.0000 XLON 11503115000276946-E011BPPYktLM20200317
17-Mar-2020<br>16:08:44 22 523.2000 XLON 01503015000276797-E011BPPYku8Z20200317
17-Mar-2020<br>16:08:44 423 523.2000 XLON 01503015000276797-E011BPPYku8X20200317
17-Mar-2020<br>16:08:44 493 523.2000 XLON 11503115000277050-E011BPPYku8V20200317
17-Mar-2020<br>16:08:55 731 523.0000 XLON 11503115000277229-E011BPPYkv9m20200317
17-Mar-2020<br>16:09:15 705 523.8000 XLON 11503115000277414-E011BPPYkx4O20200317
17-Mar-2020<br>16:09:15 274 523.8000 XLON 11503115000277504-E011BPPYkx4Q20200317
17-Mar-2020<br>16:09:15 261 523.8000 BATE 24523245200216760-28Q0399N20200317
17-Mar-2020<br>16:09:37 10 523.8000 XLON 11503115000277664-E011BPPYkyum20200317
17-Mar-2020<br>16:09:38 260 523.8000 XLON 01503015000277394-E011BPPYkz0Y20200317
17-Mar-2020<br>16:09:38 260 523.8000 XLON 11503115000277684-E011BPPYkz0c20200317
17-Mar-2020<br>16:09:38 575 523.8000 XLON 11503115000277664-E011BPPYkz0W20200317
17-Mar-2020<br>16:09:43 585 524.6000 XLON 11503115000277785-E011BPPYkzIv20200317
17-Mar-2020<br>16:09:53 110 525.8000 XLON 01503015000277628-E011BPPYl06Z20200317
17-Mar-2020<br>16:09:53 150 525.8000 XLON 01503015000277628-E011BPPYl06k20200317
17-Mar-2020<br>16:09:53 325 525.8000 XLON 01503015000277627-E011BPPYl06S20200317
17-Mar-2020<br>16:09:53 260 525.8000 XLON 11503115000277886-E011BPPYl06X20200317
17-Mar-2020<br>16:10:00 585 526.4000 XLON 01503015000277699-E011BPPYl0yw20200317
17-Mar-2020<br>16:10:11 590 525.8000 XLON 01503015000277799-E011BPPYl2hY20200317
17-Mar-2020<br>16:10:26 263 525.6000 XLON 11503115000278173-E011BPPYl46V20200317
17-Mar-2020<br>16:10:26 7 525.6000 XLON 11503115000278149-E011BPPYl46P20200317
17-Mar-2020<br>16:10:26 583 525.6000 XLON 11503115000278149-E011BPPYl46T20200317
17-Mar-2020<br>16:10:36 591 526.0000 XLON 01503015000278033-E011BPPYl4xM20200317
17-Mar-2020<br>16:10:36 262 526.0000 XLON 11503115000278302-E011BPPYl4xO20200317
17-Mar-2020<br>16:10:44 589 526.0000 XLON 01503015000278110-E011BPPYl5VN20200317
17-Mar-2020<br>16:10:54 121 527.2000 XLON 11503115000278490-E011BPPYl6c620200317
17-Mar-2020<br>16:10:54 470 527.2000 XLON 11503115000278490-E011BPPYl6c820200317
17-Mar-2020<br>16:11:01 118 527.0000 BATE 24523245200217821-28Q03A1S20200317
17-Mar-2020<br>16:11:01 227 527.0000 BATE 24523245200217821-28Q03A1R20200317
17-Mar-2020<br>16:11:02 592 527.0000 XLON 11503115000278561-E011BPPYl7FC20200317
17-Mar-2020<br>16:11:11 557 527.0000 XLON 11503115000278626-E011BPPYl7tU20200317
17-Mar-2020<br>16:11:11 38 527.0000 XLON 11503115000278626-E011BPPYl7tW20200317
17-Mar-2020<br>16:11:20 345 524.8000 BATE 24523245200218115-28Q03A6S20200317
17-Mar-2020<br>16:11:20 596 524.8000 XLON 11503115000278724-E011BPPYl8gb20200317
17-Mar-2020<br>16:11:29 595 524.8000 XLON 01503015000278547-E011BPPYl9cN20200317
17-Mar-2020<br>16:11:38 597 524.8000 XLON 01503015000278631-E011BPPYlAOV20200317
17-Mar-2020<br>16:11:39 345 524.8000 BATE 24523245200218301-28Q03ACK20200317
17-Mar-2020<br>16:11:47 595 524.8000 XLON 11503115000278982-E011BPPYlB1o20200317
17-Mar-2020<br>16:11:56 596 524.8000 XLON 11503115000279093-E011BPPYlBvV20200317
17-Mar-2020<br>16:11:57 237 524.8000 CHIX 24543245400213464-128Q0548X20200317
17-Mar-2020<br>16:11:58 345 524.8000 BATE 24523245200218451-28Q03AHN20200317
17-Mar-2020<br>16:12:04 533 524.8000 XLON 01503015000278892-E011BPPYlChL20200317
17-Mar-2020<br>16:12:12 534 524.8000 XLON 01503015000278963-E011BPPYlDOA20200317
17-Mar-2020<br>16:12:17 487 524.8000 BATE 24523245200218728-28Q03AO120200317
17-Mar-2020<br>16:12:18 246 524.8000 CHIX 40543405400214589-128Q054JF20200317
17-Mar-2020<br>16:12:20 589 524.8000 XLON 11503115000279347-E011BPPYlEQg20200317
17-Mar-2020<br>16:12:29 821 524.8000 XLON 11503115000279441-E011BPPYlFRQ20200317
17-Mar-2020<br>16:12:41 237 524.8000 CHIX 40543405400214841-128Q054T420200317
17-Mar-2020<br>16:12:41 237 524.8000 CHIX 24543245400213935-128Q054T320200317
17-Mar-2020<br>16:12:41 582 524.8000 XLON 11503115000279555-E011BPPYlGdE20200317
17-Mar-2020<br>16:12:44 498 524.8000 BATE 40523405200208058-28Q03AT620200317
17-Mar-2020<br>16:12:44 427 524.8000 BATE 24523245200219005-28Q03AT720200317
17-Mar-2020<br>16:12:50 712 525.0000 XLON 11503115000279636-E011BPPYlHKU20200317
17-Mar-2020<br>16:13:01 366 525.2000 XLON 01503015000279436-E011BPPYlIHY20200317
17-Mar-2020<br>16:13:06 816 524.8000 XLON 11503115000279782-E011BPPYlIid20200317
17-Mar-2020<br>16:13:18 538 524.8000 XLON 11503115000279894-E011BPPYlJI020200317
17-Mar-2020<br>16:13:24 308 524.8000 CHIX 40543405400215208-128Q0559T20200317
17-Mar-2020<br>16:13:26 594 524.8000 XLON 01503015000279659-E011BPPYlJch20200317
17-Mar-2020<br>16:13:34 497 524.8000 BATE 24523245200219516-28Q03B5B20200317
17-Mar-2020<br>16:13:35 664 524.8000 XLON 11503115000280034-E011BPPYlK2d20200317
17-Mar-2020<br>16:13:45 677 524.8000 XLON 01503015000279856-E011BPPYlKie20200317
17-Mar-2020<br>16:13:52 237 524.8000 CHIX 24543245400214599-128Q055LD20200317
17-Mar-2020<br>16:13:55 562 524.8000 XLON 01503015000279933-E011BPPYlLG020200317
17-Mar-2020<br>16:14:01 238 525.0000 CHIX 40543405400215532-128Q055PW20200317
17-Mar-2020<br>16:14:01 167 525.0000 BATE 24523245200219745-28Q03BCU20200317
17-Mar-2020<br>16:14:01 227 525.0000 BATE 24523245200219745-28Q03BCT20200317
17-Mar-2020<br>16:14:03 597 524.8000 XLON 11503115000280284-E011BPPYlM4Q20200317
17-Mar-2020<br>16:14:12 516 523.8000 XLON 11503115000279348-E011BPPYlMhU20200317
17-Mar-2020<br>16:14:12 103 524.2000 BATE 40523405200208794-28Q03BG420200317
17-Mar-2020<br>16:14:12 216 524.2000 BATE 40523405200208794-28Q03BG220200317
17-Mar-2020<br>16:14:12 535 524.6000 XLON 01503015000279056-E011BPPYlMcG20200317
17-Mar-2020<br>16:14:12 261 524.0000 CHIX 24543245400214699-128Q055UC20200317
17-Mar-2020<br>16:14:12 426 524.6000 BATE 40523405200208571-28Q03BFK20200317
17-Mar-2020<br>16:14:41 1976 524.8000 XLON 01503015000280371-E011BPPYlOpJ20200317
17-Mar-2020<br>16:14:41 2174 524.2000 XLON 11503115000280586-E011BPPYlOpU20200317
17-Mar-2020<br>16:14:41 914 525.2000 CHIX 40543405400215970-128Q0564Z20200317
17-Mar-2020<br>16:14:41 1376 525.2000 XLON 11503115000280635-E011BPPYlOp720200317
17-Mar-2020<br>16:14:41 718 524.2000 CHIX 40543405400215971-128Q0565320200317
17-Mar-2020<br>16:14:41 718 524.8000 CHIX 24543245400215084-128Q0565120200317
17-Mar-2020<br>16:14:41 600 525.2000 XLON 11503115000280635-E011BPPYlOp520200317
17-Mar-2020<br>16:15:02 164 524.2000 BATE 40523405200209436-28Q03BS620200317
17-Mar-2020<br>16:15:10 418 524.0000 BATE 40523405200209585-28Q03BWT20200317
17-Mar-2020<br>16:15:31 432 523.6000 BATE 24523245200220370-28Q03C2K20200317
17-Mar-2020<br>16:15:33 227 523.0000 BATE 40523405200209437-28Q03C3J20200317
17-Mar-2020<br>16:15:33 133 523.0000 BATE 40523405200209437-28Q03C3K20200317
17-Mar-2020<br>16:15:42 1349 522.6000 BATE 40523405200209832-28Q03C5V20200317
17-Mar-2020<br>16:15:42 1226 522.2000 BATE 24523245200220771-28Q03C5W20200317
17-Mar-2020<br>16:16:05 1716 522.0000 XLON 01503015000281522-E011BPPYlWYz20200317
17-Mar-2020<br>16:16:21 582 521.6000 CHIX 24543245400216102-128Q057OS20200317
17-Mar-2020<br>16:16:21 1226 521.6000 XLON 01503015000281737-E011BPPYlYfV20200317
17-Mar-2020<br>16:16:21 1103 521.6000 BATE 40523405200210289-28Q03CKA20200317
17-Mar-2020<br>16:16:21 736 522.2000 XLON 11503115000281993-E011BPPYlYf720200317
17-Mar-2020<br>16:16:21 757 521.0000 CHIX 40543405400216929-128Q057OT20200317
17-Mar-2020<br>16:17:08 22 521.8000 XLON 11503115000282333-E011BPPYlbfh20200317
17-Mar-2020<br>16:17:08 400 521.8000 XLON 11503115000282333-E011BPPYlbff20200317
17-Mar-2020<br>16:17:10 305 521.0000 XLON 11503115000282366-E011BPPYlbsg20200317
17-Mar-2020<br>16:17:18 846 521.0000 XLON 01503015000282211-E011BPPYlcUD20200317
17-Mar-2020<br>16:17:19 1544 521.0000 BATE 40523405200210797-28Q03CXD20200317
17-Mar-2020<br>16:17:30 727 521.0000 XLON 11503115000282602-E011BPPYldRY20200317
17-Mar-2020<br>16:17:40 400 521.4000 XLON 11503115000282743-E011BPPYleDQ20200317
17-Mar-2020<br>16:17:46 793 521.0000 XLON 11503115000282826-E011BPPYleeX20200317
17-Mar-2020<br>16:17:57 712 521.2000 XLON 11503115000282973-E011BPPYlfWv20200317
17-Mar-2020<br>16:18:07 400 521.2000 XLON 01503015000282862-E011BPPYlgKA20200317
17-Mar-2020<br>16:18:12 230 521.2000 XLON 01503015000282914-E011BPPYlgYZ20200317
17-Mar-2020<br>16:18:16 667 521.0000 XLON 01503015000282977-E011BPPYlgqf20200317
17-Mar-2020<br>16:18:25 757 521.2000 XLON 11503115000283343-E011BPPYlhVM20200317
17-Mar-2020<br>16:18:36 671 521.0000 XLON 11503115000283480-E011BPPYlicl20200317
17-Mar-2020<br>16:18:39 553 520.8000 XLON 01503015000282113-E011BPPYliwb20200317
17-Mar-2020<br>16:18:39 135 520.8000 XLON 01503015000282113-E011BPPYliwZ20200317
17-Mar-2020<br>16:18:39 783 520.6000 CHIX 40543405400217733-128Q059GB20200317
17-Mar-2020<br>16:18:39 1338 520.6000 BATE 24523245200221682-28Q03DKA20200317
17-Mar-2020<br>16:18:55 607 521.0000 XLON 11503115000283671-E011BPPYlk8k20200317
17-Mar-2020<br>16:19:03 424 521.0000 XLON 01503015000283543-E011BPPYlkvO20200317
17-Mar-2020<br>16:19:03 264 521.0000 XLON 01503015000283543-E011BPPYlkuq20200317
17-Mar-2020<br>16:19:22 1185 523.6000 XLON 11503115000284042-E011BPPYlnNp20200317
17-Mar-2020<br>16:19:27 77 523.8000 XLON 01503015000283881-E011BPPYlnp420200317
17-Mar-2020<br>16:19:27 93 523.8000 CHIX 40543405400218791-128Q05ABT20200317
17-Mar-2020<br>16:19:27 868 523.8000 BATE 24523245200223113-28Q03E1420200317
17-Mar-2020<br>16:19:27 40 523.8000 XLON 01503015000283881-E011BPPYlnp020200317
17-Mar-2020<br>16:19:27 1485 523.8000 XLON 01503015000283881-E011BPPYlnot20200317
17-Mar-2020<br>16:19:27 332 523.8000 CHIX 40543405400218791-128Q05ABS20200317
17-Mar-2020<br>16:19:27 80 523.8000 XLON 01503015000283881-E011BPPYlnp220200317
17-Mar-2020<br>16:19:27 157 523.8000 XLON 01503015000283881-E011BPPYlnow20200317
17-Mar-2020<br>16:19:43 270 523.0000 XLON 11503115000284194-E011BPPYlpNn20200317
17-Mar-2020<br>16:19:43 235 523.0000 XLON 11503115000284194-E011BPPYlpNh20200317
17-Mar-2020<br>16:19:43 503 523.0000 CHIX 24543245400217926-128Q05AKR20200317
17-Mar-2020<br>16:19:43 1334 523.4000 XLON 01503015000283800-E011BPPYlpNM20200317
17-Mar-2020<br>16:20:19 227 523.8000 BATE 40523405200212831-28Q03EHM20200317
17-Mar-2020<br>16:20:19 63 523.8000 BATE 40523405200212831-28Q03EHN20200317
17-Mar-2020<br>16:20:19 634 523.8000 BATE 40523405200212832-28Q03EHO20200317
17-Mar-2020<br>16:20:19 568 523.0000 CHIX 40543405400219401-128Q05B5120200317
17-Mar-2020<br>16:20:19 953 523.0000 BATE 40523405200212783-28Q03EHP20200317
17-Mar-2020<br>16:20:20 775 522.0000 XLON 11503115000284872-E011BPPYlsjI20200317
17-Mar-2020<br>16:20:22 626 521.8000 XLON 01503015000284684-E011BPPYlsxp20200317
17-Mar-2020<br>16:20:39 638 521.6000 XLON 11503115000285181-E011BPPYluLu20200317
17-Mar-2020<br>16:20:47 579 521.8000 XLON 11503115000285344-E011BPPYlv3T20200317
17-Mar-2020<br>16:20:55 637 521.8000 XLON 01503015000285246-E011BPPYlvdj20200317
17-Mar-2020<br>16:20:55 456 521.8000 XLON 11503115000285479-E011BPPYlvdl20200317
17-Mar-2020<br>16:21:20 1349 521.8000 XLON 11503115000285857-E011BPPYlxu220200317
17-Mar-2020<br>16:21:28 281 521.8000 XLON 01503015000285729-E011BPPYlyRX20200317
17-Mar-2020<br>16:21:28 237 521.8000 XLON 11503115000285965-E011BPPYlyRZ20200317
17-Mar-2020<br>16:21:35 765 521.4000 CHIX 24543245400219487-128Q05C3620200317
17-Mar-2020<br>16:21:35 812 521.2000 BATE 40523405200213037-28Q03EZ720200317
17-Mar-2020<br>16:21:35 275 521.4000 XLON 01503015000285731-E011BPPYlywL20200317
17-Mar-2020<br>16:21:35 227 521.2000 BATE 40523405200213037-28Q03EZ620200317
17-Mar-2020<br>16:21:35 702 521.6000 XLON 11503115000285712-E011BPPYlywD20200317
17-Mar-2020<br>16:21:35 63 521.4000 XLON 01503015000285731-E011BPPYlywJ20200317
17-Mar-2020<br>16:21:35 622 521.8000 XLON 11503115000286055-E011BPPYlyw020200317
17-Mar-2020<br>16:22:02 936 521.4000 XLON 01503015000286152-E011BPPYm1Hf20200317
17-Mar-2020<br>16:22:10 393 521.4000 XLON 11503115000286485-E011BPPYm1tn20200317
17-Mar-2020<br>16:22:15 400 521.4000 XLON 01503015000286305-E011BPPYm2JV20200317
17-Mar-2020<br>16:22:21 647 521.4000 XLON 11503115000286639-E011BPPYm2oR20200317
17-Mar-2020<br>16:22:29 400 521.4000 XLON 11503115000286739-E011BPPYm3M720200317
17-Mar-2020<br>16:22:35 137 521.4000 XLON 01503015000286577-E011BPPYm3p820200317
17-Mar-2020<br>16:22:35 400 521.4000 XLON 01503015000286577-E011BPPYm3p620200317
17-Mar-2020<br>16:22:42 87 521.2000 XLON 11503115000286915-E011BPPYm4XF20200317
17-Mar-2020<br>16:22:42 400 521.2000 XLON 11503115000286915-E011BPPYm4XD20200317
17-Mar-2020<br>16:22:48 400 521.2000 XLON 11503115000287004-E011BPPYm58R20200317
17-Mar-2020<br>16:22:49 138 520.4000 BATE 40523405200214186-28Q03FNO20200317
17-Mar-2020<br>16:22:49 227 520.4000 BATE 40523405200214186-28Q03FNN20200317
17-Mar-2020<br>16:22:49 227 520.4000 BATE 40523405200214186-28Q03FNL20200317
17-Mar-2020<br>16:22:49 255 520.8000 CHIX 40543405400221161-128Q05D6C20200317
17-Mar-2020<br>16:22:49 535 520.6000 XLON 01503015000286231-E011BPPYm5Ea20200317
17-Mar-2020<br>16:23:02 616 520.8000 XLON 11503115000287217-E011BPPYm6Z320200317
17-Mar-2020<br>16:23:02 521 520.8000 XLON 11503115000287203-E011BPPYm6Z120200317
17-Mar-2020<br>16:23:16 400 521.4000 XLON 11503115000287385-E011BPPYm7Yg20200317
17-Mar-2020<br>16:23:16 271 521.4000 XLON 11503115000287385-E011BPPYm7Yi20200317
17-Mar-2020<br>16:23:25 683 521.4000 XLON 11503115000287503-E011BPPYm8Dh20200317
17-Mar-2020<br>16:23:34 521 521.4000 XLON 01503015000287417-E011BPPYm8r020200317
17-Mar-2020<br>16:23:42 787 521.8000 XLON 11503115000287786-E011BPPYmA1H20200317
17-Mar-2020<br>16:23:44 914 521.8000 CHIX 24543245400221252-128Q05DWN20200317
17-Mar-2020<br>16:23:48 394 521.6000 BATE 24523245200226292-28Q03G5720200317
17-Mar-2020<br>16:23:54 390 522.2000 XLON 11503115000287983-E011BPPYmBKx20200317
17-Mar-2020<br>16:23:56 390 522.0000 XLON 11503115000288022-E011BPPYmBYi20200317
17-Mar-2020<br>16:23:56 95 522.2000 XLON 11503115000288022-E011BPPYmBYk20200317
17-Mar-2020<br>16:24:03 391 522.2000 XLON 11503115000288122-E011BPPYmC8020200317
17-Mar-2020<br>16:24:03 141 522.2000 XLON 11503115000288122-E011BPPYmC7y20200317
17-Mar-2020<br>16:24:06 227 521.6000 BATE 24523245200226508-28Q03GCQ20200317
17-Mar-2020<br>16:24:06 80 521.6000 BATE 24523245200226508-28Q03GCR20200317
17-Mar-2020<br>16:24:06 497 521.6000 XLON 01503015000287713-E011BPPYmCOQ20200317
17-Mar-2020<br>16:24:06 454 521.6000 BATE 24523245200226508-28Q03GCP20200317
17-Mar-2020<br>16:24:23 138 521.6000 XLON 01503015000288171-E011BPPYmDlC20200317
17-Mar-2020<br>16:24:23 171 521.6000 XLON 01503015000288171-E011BPPYmDlF20200317
17-Mar-2020<br>16:24:23 274 521.6000 XLON 01503015000288148-E011BPPYmDl820200317
17-Mar-2020<br>16:24:23 595 521.6000 XLON 11503115000288303-E011BPPYmDl420200317
17-Mar-2020<br>16:24:23 244 521.6000 XLON 11503115000288381-E011BPPYmDlH20200317
17-Mar-2020<br>16:24:35 1348 521.8000 XLON 11503115000288542-E011BPPYmEkj20200317
17-Mar-2020<br>16:24:47 52 522.2000 CHIX 40543405400222886-128Q05ES220200317
17-Mar-2020<br>16:24:49 669 522.0000 XLON 01503015000288512-E011BPPYmG5720200317
17-Mar-2020<br>16:24:49 312 522.0000 XLON 01503015000288512-E011BPPYmG5520200317
17-Mar-2020<br>16:24:49 988 522.2000 CHIX 40543405400222886-128Q05ETG20200317
17-Mar-2020<br>16:24:49 346 521.4000 CHIX 40543405400222887-128Q05ETK20200317
17-Mar-2020<br>16:24:49 253 521.6000 BATE 24523245200227072-28Q03GPT20200317
17-Mar-2020<br>16:24:49 710 521.2000 BATE 40523405200215493-28Q03GPU20200317
17-Mar-2020<br>16:24:49 1040 521.8000 CHIX 24543245400222105-128Q05ETJ20200317
17-Mar-2020<br>16:24:49 1226 521.6000 XLON 11503115000288705-E011BPPYmG5F20200317
17-Mar-2020<br>16:25:21 177 520.8000 XLON 11503115000289208-E011BPPYmJd620200317
17-Mar-2020<br>16:25:21 140 520.8000 XLON 11503115000289208-E011BPPYmJd420200317
17-Mar-2020<br>16:25:21 23 520.8000 XLON 11503115000289208-E011BPPYmJd820200317
17-Mar-2020<br>16:25:27 567 521.0000 XLON 01503015000289152-E011BPPYmKNH20200317
17-Mar-2020<br>16:25:29 254 520.6000 XLON 01503015000289121-E011BPPYmKZC20200317
17-Mar-2020<br>16:25:29 157 520.6000 XLON 01503015000289121-E011BPPYmKZE20200317
17-Mar-2020<br>16:25:29 227 520.8000 XLON 11503115000289265-E011BPPYmKZ020200317
17-Mar-2020<br>16:25:29 129 520.8000 XLON 11503115000289265-E011BPPYmKZ220200317
17-Mar-2020<br>16:25:29 38 520.6000 XLON 01503015000289121-E011BPPYmKZG20200317
17-Mar-2020<br>16:25:29 30 520.6000 XLON 01503015000289121-E011BPPYmKZ920200317
17-Mar-2020<br>16:25:39 1442 521.0000 BATE 40523405200217021-28Q03H9T20200317
17-Mar-2020<br>16:25:42 842 520.8000 BATE 24523245200228073-28Q03HB020200317
17-Mar-2020<br>16:25:42 209 520.8000 BATE 24523245200228073-28Q03HAY20200317
17-Mar-2020<br>16:25:42 102 520.8000 BATE 24523245200228073-28Q03HAZ20200317
17-Mar-2020<br>16:25:50 1415 521.0000 XLON 11503115000289687-E011BPPYmMRX20200317
17-Mar-2020<br>16:26:01 485 521.0000 XLON 01503015000289700-E011BPPYmNms20200317
17-Mar-2020<br>16:26:07 293 521.4000 XLON 11503115000289972-E011BPPYmOYO20200317
17-Mar-2020<br>16:26:07 230 521.4000 XLON 11503115000289972-E011BPPYmOYQ20200317
17-Mar-2020<br>16:26:07 317 520.2000 BATE 24523245200228172-28Q03HK420200317
17-Mar-2020<br>16:26:07 600 520.8000 XLON 01503015000289453-E011BPPYmOZA20200317
17-Mar-2020<br>16:26:21 529 520.0000 XLON 01503015000289976-E011BPPYmPze20200317
17-Mar-2020<br>16:26:27 469 520.0000 XLON 01503015000290054-E011BPPYmQhd20200317
17-Mar-2020<br>16:26:33 451 520.0000 XLON 11503115000290264-E011BPPYmRFJ20200317
17-Mar-2020<br>16:26:38 458 520.0000 XLON 01503015000290174-E011BPPYmRmU20200317
17-Mar-2020<br>16:26:44 530 520.0000 XLON 11503115000290383-E011BPPYmSMm20200317
17-Mar-2020<br>16:26:51 463 520.0000 XLON 11503115000290473-E011BPPYmT0420200317
17-Mar-2020<br>16:26:57 407 520.0000 XLON 11503115000290550-E011BPPYmTZ120200317
17-Mar-2020<br>16:27:02 608 520.0000 XLON 11503115000290596-E011BPPYmTz720200317
17-Mar-2020<br>16:27:09 477 520.6000 XLON 11503115000290678-E011BPPYmUbY20200317
17-Mar-2020<br>16:27:15 380 520.0000 XLON 01503015000290587-E011BPPYmVAJ20200317
17-Mar-2020<br>16:27:20 488 520.0000 XLON 01503015000290645-E011BPPYmVaF20200317
17-Mar-2020<br>16:27:20 378 520.0000 BATE 40523405200218513-28Q03I3W20200317
17-Mar-2020<br>16:27:25 491 520.0000 XLON 01503015000290689-E011BPPYmVvj20200317
17-Mar-2020<br>16:27:29 284 520.0000 CHIX 40543405400224987-128Q05H2H20200317
17-Mar-2020<br>16:27:32 611 520.0000 XLON 11503115000290918-E011BPPYmWfQ20200317
17-Mar-2020<br>16:27:39 477 520.0000 XLON 11503115000290989-E011BPPYmXIU20200317
17-Mar-2020<br>16:27:39 454 520.0000 BATE 40523405200218813-28Q03I9020200317
17-Mar-2020<br>16:27:45 531 520.0000 XLON 11503115000291047-E011BPPYmXmg20200317
17-Mar-2020<br>16:27:51 506 520.0000 XLON 01503015000290954-E011BPPYmYMJ20200317
17-Mar-2020<br>16:27:58 603 520.0000 XLON 01503015000291016-E011BPPYmYxZ20200317
17-Mar-2020<br>16:27:59 271 520.0000 CHIX 40543405400225301-128Q05HEO20200317
17-Mar-2020<br>16:28:05 563 520.0000 XLON 01503015000291100-E011BPPYmZZc20200317
17-Mar-2020<br>16:28:08 570 519.8000 XLON 11503115000290146-E011BPPYma0S20200317
17-Mar-2020<br>16:28:19 106 520.0000 XLON 11503115000291419-E011BPPYmbM820200317
17-Mar-2020<br>16:28:20 524 520.0000 XLON 11503115000291432-E011BPPYmbSw20200317
17-Mar-2020<br>16:28:20 39 520.0000 XLON 11503115000291432-E011BPPYmbSy20200317
17-Mar-2020<br>16:28:27 237 520.0000 XLON 01503015000291358-E011BPPYmbsJ20200317
17-Mar-2020<br>16:28:27 137 520.0000 XLON 01503015000291358-E011BPPYmbsH20200317
17-Mar-2020<br>16:28:31 519 520.4000 XLON 01503015000291405-E011BPPYmcWl20200317
17-Mar-2020<br>16:28:38 424 520.0000 XLON 01503015000291509-E011BPPYmdQT20200317
17-Mar-2020<br>16:28:38 567 520.0000 XLON 11503115000291663-E011BPPYmdQR20200317
17-Mar-2020<br>16:28:50 485 520.2000 XLON 01503015000291647-E011BPPYmeyB20200317
17-Mar-2020<br>16:28:55 398 520.2000 XLON 01503015000291687-E011BPPYmfJ520200317
17-Mar-2020<br>16:29:00 348 520.0000 XLON 11503115000291920-E011BPPYmg2N20200317
17-Mar-2020<br>16:29:00 237 520.0000 BATE 40523405200220102-28Q03IX020200317
17-Mar-2020<br>16:29:06 284 520.4000 XLON 01503015000291786-E011BPPYmgQe20200317
17-Mar-2020<br>16:29:06 82 520.4000 XLON 01503015000291786-E011BPPYmgQg20200317
17-Mar-2020<br>16:29:09 14 520.4000 XLON 01503015000291829-E011BPPYmh1y20200317
17-Mar-2020<br>16:29:10 637 520.2000 XLON 01503015000291836-E011BPPYmhC420200317
17-Mar-2020<br>16:29:17 403 520.4000 XLON 11503115000292101-E011BPPYmiFB20200317
17-Mar-2020<br>16:29:21 367 520.4000 XLON 01503015000291958-E011BPPYmid320200317
17-Mar-2020<br>16:29:31 883 520.6000 XLON 01503015000292101-E011BPPYmjm420200317
17-Mar-2020<br>16:29:43 339 524.8000 XLON 01503015000292277-E011BPPYmlRy20200317
17-Mar-2020<br>16:29:44 41 525.8000 BATE 24523245200232129-28Q03JAU20200317
17-Mar-2020<br>16:29:44 11 525.8000 BATE 24523245200232129-28Q03JAV20200317
17-Mar-2020<br>16:29:44 186 525.8000 BATE 24523245200232129-28Q03JAW20200317
17-Mar-2020<br>16:29:44 256 525.8000 XLON 01503015000292295-E011BPPYmlaH20200317
17-Mar-2020<br>16:29:44 73 525.8000 XLON 11503115000292483-E011BPPYmlaF20200317
17-Mar-2020<br>16:29:44 200 525.8000 XLON 11503115000292483-E011BPPYmlaB20200317
17-Mar-2020<br>16:29:48 389 526.0000 XLON 11503115000292522-E011BPPYmm6M20200317
17-Mar-2020<br>16:29:52 334 526.0000 XLON 11503115000292583-E011BPPYmmsU20200317
17-Mar-2020<br>16:29:56 46 526.0000 BATE 24523245200232337-28Q03JDV20200317
17-Mar-2020<br>16:29:56 400 526.0000 BATE 24523245200232337-28Q03JDW20200317
17-Mar-2020<br>16:29:57 140 526.0000 BATE 24523245200232337-28Q03JDX20200317
17-Mar-2020<br>16:29:57 1220 525.6000 XLON 11503115000292723-E011BPPYmnRw20200317

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

PEARSON<br>plc
Date: 17<br>March 2020
By: /s/<br>NATALIE WHITE
------------------------------------
Natalie<br>White
Deputy<br>Company Secretary