Skip to main content

Pearson PLC 6-K, filed Jan 29, 2020

Pearson PLC (PSO)

6-K 2020-01-29 For: 2020-01-29
View Original
Added on April 08, 2026

About this 6-K

Pearson PLC filed this 6-K on January 29, 2020.

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of January 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X                                               Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes                                             No X

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

Date of<br>purchase: 29<br>January 2020
Aggregate<br>number of ordinary shares of 25 pence each purchased: 688,983
Lowest<br>price paid per share: 576.0000
Highest<br>price paid per share: 591.8000
Average<br>price paid per share: 581.8499

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares<br>purchased: Pearson<br>plc (ISIN: GB0006776081)
Date of<br>purchases: 29<br>January 2020
Investment<br>firm: J.P. Morgan Securities plc

Aggregate information

Venue Volume-weighted<br>average price Aggregated<br>volume Lowest<br>price per share Highest<br>price per share
London<br>Stock Exchange 581.8499 688,983 576.0000 591.8000

Individual transactions

Transaction date and time Volume Price<br><br><br>(GBP) Trading Venue Transaction Reference Number
29-Jan-2020<br>08:02:44 675 587.2000 XLON 01003010000003683-E00SObfgKOhW20200129
29-Jan-2020<br>08:02:54 391 587.0000 XLON 11003110000004348-E00SObfgKP6Y20200129
29-Jan-2020<br>08:04:05 356 588.2000 XLON 11003110000005065-E00SObfgKScH20200129
29-Jan-2020<br>08:04:05 354 588.0000 XLON 01003010000005064-E00SObfgKScT20200129
29-Jan-2020<br>08:04:39 397 589.0000 XLON 11003110000005325-E00SObfgKU9Z20200129
29-Jan-2020<br>08:04:39 500 589.0000 XLON 11003110000005325-E00SObfgKU9X20200129
29-Jan-2020<br>08:05:10 48 589.0000 XLON 01003010000005632-E00SObfgKVqM20200129
29-Jan-2020<br>08:05:10 536 589.0000 XLON 01003010000005632-E00SObfgKVqQ20200129
29-Jan-2020<br>08:05:35 453 589.2000 XLON 11003110000005911-E00SObfgKXVg20200129
29-Jan-2020<br>08:05:35 134 589.2000 XLON 11003110000005911-E00SObfgKXVe20200129
29-Jan-2020<br>08:06:00 85 589.2000 XLON 11003110000006127-E00SObfgKYjL20200129
29-Jan-2020<br>08:06:00 500 589.2000 XLON 11003110000006127-E00SObfgKYjJ20200129
29-Jan-2020<br>08:06:34 430 589.0000 XLON 11003110000006382-E00SObfgKaYh20200129
29-Jan-2020<br>08:06:34 296 589.0000 XLON 01003010000006401-E00SObfgKaYj20200129
29-Jan-2020<br>08:06:56 500 589.0000 XLON 11003110000006572-E00SObfgKbcL20200129
29-Jan-2020<br>08:06:56 81 589.0000 XLON 11003110000006572-E00SObfgKbcN20200129
29-Jan-2020<br>08:07:21 582 589.0000 XLON 01003010000006822-E00SObfgKdDT20200129
29-Jan-2020<br>08:08:20 581 590.0000 XLON 01003010000007273-E00SObfgKgGI20200129
29-Jan-2020<br>08:08:23 48 590.6000 XLON 01003010000007330-E00SObfgKgOY20200129
29-Jan-2020<br>08:08:23 278 590.6000 XLON 11003110000007334-E00SObfgKgOP20200129
29-Jan-2020<br>08:08:23 229 590.6000 XLON 01003010000007330-E00SObfgKgOa20200129
29-Jan-2020<br>08:08:29 302 590.6000 XLON 11003110000007358-E00SObfgKgj520200129
29-Jan-2020<br>08:08:48 579 590.6000 XLON 11003110000007563-E00SObfgKhPc20200129
29-Jan-2020<br>08:09:14 577 591.2000 XLON 11003110000007754-E00SObfgKiUU20200129
29-Jan-2020<br>08:09:38 576 591.2000 XLON 01003010000007917-E00SObfgKjYk20200129
29-Jan-2020<br>08:10:20 575 591.4000 XLON 11003110000008161-E00SObfgKlwk20200129
29-Jan-2020<br>08:10:24 276 591.2000 XLON 01003010000008318-E00SObfgKmHe20200129
29-Jan-2020<br>08:11:01 573 591.2000 XLON 11003110000008454-E00SObfgKnq920200129
29-Jan-2020<br>08:11:02 299 591.2000 XLON 01003010000008596-E00SObfgKntb20200129
29-Jan-2020<br>08:11:19 572 591.2000 XLON 01003010000008726-E00SObfgKod720200129
29-Jan-2020<br>08:11:44 570 591.6000 XLON 11003110000009003-E00SObfgKps020200129
29-Jan-2020<br>08:12:08 571 591.4000 XLON 11003110000009216-E00SObfgKqyR20200129
29-Jan-2020<br>08:12:33 568 589.6000 XLON 11003110000009511-E00SObfgKsCv20200129
29-Jan-2020<br>08:12:44 829 589.6000 XLON 01003010000009579-E00SObfgKso320200129
29-Jan-2020<br>08:12:45 152 589.2000 XLON 11003110000009606-E00SObfgKsp920200129
29-Jan-2020<br>08:12:45 618 589.2000 XLON 11003110000009606-E00SObfgKspB20200129
29-Jan-2020<br>08:14:32 500 588.0000 XLON 11003110000010796-E00SObfgKycF20200129
29-Jan-2020<br>08:14:32 400 588.0000 XLON 11003110000010796-E00SObfgKycD20200129
29-Jan-2020<br>08:14:48 646 588.8000 XLON 11003110000010941-E00SObfgKzOu20200129
29-Jan-2020<br>08:16:25 400 591.2000 XLON 11003110000012000-E00SObfgL5jv20200129
29-Jan-2020<br>08:16:26 642 590.8000 XLON 01003010000011849-E00SObfgL5m820200129
29-Jan-2020<br>08:17:58 755 590.8000 XLON 01003010000012838-E00SObfgLAIl20200129
29-Jan-2020<br>08:17:58 276 590.6000 XLON 01003010000013106-E00SObfgLAJ720200129
29-Jan-2020<br>08:18:44 400 591.2000 XLON 11003110000013740-E00SObfgLCj820200129
29-Jan-2020<br>08:18:46 400 591.2000 XLON 01003010000013735-E00SObfgLCnG20200129
29-Jan-2020<br>08:19:23 68 590.8000 XLON 01003010000013946-E00SObfgLEke20200129
29-Jan-2020<br>08:19:23 68 590.8000 XLON 01003010000013946-E00SObfgLEki20200129
29-Jan-2020<br>08:19:23 436 590.8000 XLON 01003010000013946-E00SObfgLEkg20200129
29-Jan-2020<br>08:19:49 257 590.8000 XLON 11003110000014154-E00SObfgLFjq20200129
29-Jan-2020<br>08:19:49 331 590.8000 XLON 11003110000014154-E00SObfgLFjs20200129
29-Jan-2020<br>08:20:15 571 591.0000 XLON 11003110000014486-E00SObfgLHBA20200129
29-Jan-2020<br>08:20:42 571 591.2000 XLON 11003110000014768-E00SObfgLIUm20200129
29-Jan-2020<br>08:20:58 283 590.8000 XLON 01003010000014731-E00SObfgLJ7i20200129
29-Jan-2020<br>08:20:58 237 590.8000 XLON 01003010000014731-E00SObfgLJ7p20200129
29-Jan-2020<br>08:20:58 188 590.8000 XLON 01003010000014731-E00SObfgLJ7n20200129
29-Jan-2020<br>08:20:58 162 590.8000 XLON 01003010000014731-E00SObfgLJ7t20200129
29-Jan-2020<br>08:20:58 44 590.8000 XLON 01003010000014731-E00SObfgLJ7r20200129
29-Jan-2020<br>08:22:01 500 591.8000 XLON 11003110000015489-E00SObfgLMLT20200129
29-Jan-2020<br>08:22:27 629 591.8000 XLON 11003110000015784-E00SObfgLNjQ20200129
29-Jan-2020<br>08:23:13 738 591.4000 XLON 01003010000015958-E00SObfgLQ3H20200129
29-Jan-2020<br>08:23:13 568 591.6000 XLON 11003110000016064-E00SObfgLQ3920200129
29-Jan-2020<br>08:24:32 738 591.6000 XLON 01003010000016880-E00SObfgLTWS20200129
29-Jan-2020<br>08:24:36 271 591.6000 XLON 01003010000016915-E00SObfgLTfw20200129
29-Jan-2020<br>08:25:06 591 591.2000 XLON 11003110000016894-E00SObfgLUyd20200129
29-Jan-2020<br>08:25:28 590 590.8000 XLON 11003110000016895-E00SObfgLViN20200129
29-Jan-2020<br>08:27:45 614 591.6000 XLON 11003110000018362-E00SObfgLcxH20200129
29-Jan-2020<br>08:27:50 18 591.2000 XLON 11003110000018338-E00SObfgLdEa20200129
29-Jan-2020<br>08:27:50 459 591.2000 XLON 11003110000018338-E00SObfgLdEe20200129
29-Jan-2020<br>08:27:50 192 591.2000 XLON 11003110000018338-E00SObfgLdEc20200129
29-Jan-2020<br>08:28:17 92 591.0000 XLON 11003110000018238-E00SObfgLeJQ20200129
29-Jan-2020<br>08:28:17 227 591.0000 XLON 11003110000018238-E00SObfgLeJO20200129
29-Jan-2020<br>08:28:17 462 591.0000 XLON 11003110000018238-E00SObfgLeJX20200129
29-Jan-2020<br>08:30:01 139 591.2000 XLON 01003010000018923-E00SObfgLiIY20200129
29-Jan-2020<br>08:30:01 596 591.2000 XLON 01003010000018923-E00SObfgLiIW20200129
29-Jan-2020<br>08:30:01 552 591.0000 XLON 11003110000018907-E00SObfgLiIy20200129
29-Jan-2020<br>08:31:12 297 591.0000 XLON 11003110000019427-E00SObfgLlSO20200129
29-Jan-2020<br>08:31:12 328 591.0000 XLON 11003110000019723-E00SObfgLlSS20200129
29-Jan-2020<br>08:31:12 549 591.0000 XLON 01003010000019761-E00SObfgLlSQ20200129
29-Jan-2020<br>08:32:00 319 591.4000 XLON 01003010000020167-E00SObfgLnP220200129
29-Jan-2020<br>08:32:00 227 591.4000 XLON 01003010000020167-E00SObfgLnP020200129
29-Jan-2020<br>08:32:44 92 591.4000 XLON 11003110000020361-E00SObfgLpYC20200129
29-Jan-2020<br>08:32:44 451 591.4000 XLON 11003110000020361-E00SObfgLpYE20200129
29-Jan-2020<br>08:32:44 604 591.4000 XLON 11003110000020321-E00SObfgLpY820200129
29-Jan-2020<br>08:33:12 345 591.0000 XLON 01003010000020328-E00SObfgLrcS20200129
29-Jan-2020<br>08:34:03 185 590.8000 XLON 11003110000020916-E00SObfgLtRb20200129
29-Jan-2020<br>08:34:32 400 591.4000 XLON 01003010000021129-E00SObfgLuXI20200129
29-Jan-2020<br>08:35:25 684 591.8000 XLON 01003010000021533-E00SObfgLwMu20200129
29-Jan-2020<br>08:35:41 140 591.8000 XLON 01003010000021642-E00SObfgLx2F20200129
29-Jan-2020<br>08:36:31 103 591.6000 XLON 01003010000021274-E00SObfgLzNq20200129
29-Jan-2020<br>08:36:31 435 591.6000 XLON 01003010000021274-E00SObfgLzNo20200129
29-Jan-2020<br>08:37:44 686 590.8000 XLON 01003010000022465-E00SObfgM3KC20200129
29-Jan-2020<br>08:37:47 792 590.6000 XLON 11003110000022485-E00SObfgM3X120200129
29-Jan-2020<br>08:38:09 598 590.4000 XLON 01003010000022659-E00SObfgM4cx20200129
29-Jan-2020<br>08:39:14 680 590.6000 XLON 01003010000023057-E00SObfgM7T720200129
29-Jan-2020<br>08:39:16 348 590.6000 XLON 11003110000023147-E00SObfgM7WT20200129
29-Jan-2020<br>08:40:25 575 590.4000 XLON 11003110000023055-E00SObfgMBRp20200129
29-Jan-2020<br>08:41:04 526 590.2000 XLON 01003010000023765-E00SObfgMClw20200129
29-Jan-2020<br>08:41:04 12 590.2000 XLON 01003010000023765-E00SObfgMCls20200129
29-Jan-2020<br>08:41:04 12 590.2000 XLON 01003010000023765-E00SObfgMCly20200129
29-Jan-2020<br>08:41:04 299 590.4000 XLON 11003110000023876-E00SObfgMCkI20200129
29-Jan-2020<br>08:41:04 323 590.4000 XLON 11003110000023876-E00SObfgMCkF20200129
29-Jan-2020<br>08:41:04 22 590.2000 XLON 01003010000023765-E00SObfgMClu20200129
29-Jan-2020<br>08:41:17 519 589.6000 XLON 01003010000023862-E00SObfgMDHv20200129
29-Jan-2020<br>08:42:51 672 589.8000 XLON 11003110000024373-E00SObfgMGwR20200129
29-Jan-2020<br>08:42:51 626 590.0000 XLON 01003010000024424-E00SObfgMGwJ20200129
29-Jan-2020<br>08:43:41 315 589.2000 XLON 01003010000024621-E00SObfgMJBV20200129
29-Jan-2020<br>08:43:41 569 589.2000 XLON 11003110000024432-E00SObfgMJBT20200129
29-Jan-2020<br>08:44:03 682 588.8000 XLON 01003010000024564-E00SObfgMJzN20200129
29-Jan-2020<br>08:44:03 42 588.8000 XLON 01003010000024564-E00SObfgMJzJ20200129
29-Jan-2020<br>08:44:03 748 588.6000 XLON 01003010000024953-E00SObfgMJzi20200129
29-Jan-2020<br>08:45:46 710 588.2000 XLON 11003110000025515-E00SObfgMNf520200129
29-Jan-2020<br>08:47:04 416 588.6000 XLON 11003110000026065-E00SObfgMRC320200129
29-Jan-2020<br>08:47:17 416 588.4000 XLON 01003010000026082-E00SObfgMRtL20200129
29-Jan-2020<br>08:47:22 232 588.4000 XLON 01003010000026447-E00SObfgMS9Q20200129
29-Jan-2020<br>08:47:22 652 588.4000 XLON 01003010000026447-E00SObfgMS9M20200129
29-Jan-2020<br>08:47:22 300 588.4000 XLON 01003010000026447-E00SObfgMS9O20200129
29-Jan-2020<br>08:47:22 223 588.4000 XLON 01003010000026447-E00SObfgMS9S20200129
29-Jan-2020<br>08:48:37 762 588.0000 XLON 11003110000026391-E00SObfgMUWY20200129
29-Jan-2020<br>08:48:37 113 588.0000 XLON 11003110000026391-E00SObfgMUWb20200129
29-Jan-2020<br>08:48:37 113 588.0000 XLON 11003110000026391-E00SObfgMUWU20200129
29-Jan-2020<br>08:50:28 402 589.0000 XLON 11003110000027754-E00SObfgMZKc20200129
29-Jan-2020<br>08:50:28 500 589.0000 XLON 11003110000027754-E00SObfgMZKe20200129
29-Jan-2020<br>08:50:38 585 589.0000 XLON 01003010000027849-E00SObfgMZan20200129
29-Jan-2020<br>08:50:39 973 588.8000 XLON 11003110000027649-E00SObfgMZc020200129
29-Jan-2020<br>08:50:41 390 588.8000 XLON 11003110000027825-E00SObfgMZmD20200129
29-Jan-2020<br>08:50:41 292 588.8000 XLON 11003110000027825-E00SObfgMZmB20200129
29-Jan-2020<br>08:52:16 682 588.6000 XLON 01003010000027867-E00SObfgMdTb20200129
29-Jan-2020<br>08:52:50 711 588.6000 XLON 01003010000028534-E00SObfgMedx20200129
29-Jan-2020<br>08:53:04 41 588.6000 XLON 01003010000028754-E00SObfgMf4h20200129
29-Jan-2020<br>08:53:04 411 588.6000 XLON 01003010000028754-E00SObfgMf4j20200129
29-Jan-2020<br>08:55:07 491 589.0000 XLON 01003010000029444-E00SObfgMjHQ20200129
29-Jan-2020<br>08:55:07 597 588.8000 XLON 11003110000029320-E00SObfgMjIe20200129
29-Jan-2020<br>08:55:07 347 588.8000 XLON 01003010000029355-E00SObfgMjIg20200129
29-Jan-2020<br>08:55:07 184 588.8000 XLON 01003010000029355-E00SObfgMjIi20200129
29-Jan-2020<br>08:56:41 500 588.8000 XLON 11003110000029992-E00SObfgMlxM20200129
29-Jan-2020<br>08:56:41 500 588.8000 XLON 11003110000029992-E00SObfgMlxO20200129
29-Jan-2020<br>08:57:12 366 588.8000 XLON 01003010000030229-E00SObfgMmyo20200129
29-Jan-2020<br>08:57:14 827 588.6000 XLON 11003110000029649-E00SObfgMn1k20200129
29-Jan-2020<br>08:57:20 500 588.6000 XLON 11003110000030226-E00SObfgMnGy20200129
29-Jan-2020<br>08:57:29 491 588.4000 XLON 01003010000030282-E00SObfgMnmS20200129
29-Jan-2020<br>08:57:30 284 588.4000 XLON 01003010000030350-E00SObfgMnnj20200129
29-Jan-2020<br>08:58:17 491 588.0000 XLON 11003110000030227-E00SObfgMpcN20200129
29-Jan-2020<br>09:00:05 806 589.4000 XLON 11003110000031166-E00SObfgMtaI20200129
29-Jan-2020<br>09:00:25 50 589.4000 XLON 01003010000031326-E00SObfgMuMv20200129
29-Jan-2020<br>09:00:25 300 589.4000 XLON 01003010000031326-E00SObfgMuMt20200129
29-Jan-2020<br>09:01:12 438 589.8000 XLON 11003110000031771-E00SObfgMw0620200129
29-Jan-2020<br>09:01:45 363 590.2000 XLON 01003010000032029-E00SObfgMwnN20200129
29-Jan-2020<br>09:01:45 443 590.2000 XLON 11003110000031903-E00SObfgMwnL20200129
29-Jan-2020<br>09:02:21 69 590.2000 XLON 11003110000032274-E00SObfgMxjl20200129
29-Jan-2020<br>09:02:21 200 590.2000 XLON 11003110000032274-E00SObfgMxjj20200129
29-Jan-2020<br>09:02:28 296 590.0000 XLON 01003010000032335-E00SObfgMxtI20200129
29-Jan-2020<br>09:03:29 186 589.8000 XLON 01003010000032847-E00SObfgMzrp20200129
29-Jan-2020<br>09:03:29 400 589.8000 XLON 01003010000032847-E00SObfgMzrn20200129
29-Jan-2020<br>09:04:04 691 589.8000 XLON 01003010000033061-E00SObfgN19p20200129
29-Jan-2020<br>09:04:48 53 590.0000 XLON 11003110000033235-E00SObfgN2VS20200129
29-Jan-2020<br>09:04:49 390 590.2000 XLON 11003110000033246-E00SObfgN2Y720200129
29-Jan-2020<br>09:05:13 298 589.6000 XLON 11003110000033387-E00SObfgN38D20200129
29-Jan-2020<br>09:05:23 300 589.6000 XLON 01003010000033496-E00SObfgN3kf20200129
29-Jan-2020<br>09:05:50 400 589.6000 XLON 11003110000033638-E00SObfgN54S20200129
29-Jan-2020<br>09:06:27 400 590.0000 XLON 11003110000033820-E00SObfgN66R20200129
29-Jan-2020<br>09:06:27 494 590.0000 XLON 11003110000033820-E00SObfgN66T20200129
29-Jan-2020<br>09:06:33 606 589.6000 XLON 01003010000033830-E00SObfgN6Ox20200129
29-Jan-2020<br>09:06:33 151 589.6000 XLON 01003010000033830-E00SObfgN6Oz20200129
29-Jan-2020<br>09:07:53 565 590.0000 XLON 01003010000034373-E00SObfgN9QM20200129
29-Jan-2020<br>09:09:11 523 590.4000 XLON 01003010000034668-E00SObfgNC8D20200129
29-Jan-2020<br>09:09:11 80 590.6000 XLON 11003110000034905-E00SObfgNC8620200129
29-Jan-2020<br>09:09:11 400 590.6000 XLON 11003110000034905-E00SObfgNC8420200129
29-Jan-2020<br>09:09:11 525 590.2000 XLON 11003110000034549-E00SObfgNC8i20200129
29-Jan-2020<br>09:10:58 892 589.6000 XLON 11003110000035519-E00SObfgNGkN20200129
29-Jan-2020<br>09:11:02 22 589.4000 XLON 01003010000035631-E00SObfgNGzS20200129
29-Jan-2020<br>09:11:02 870 589.4000 XLON 01003010000035631-E00SObfgNGzU20200129
29-Jan-2020<br>09:12:21 254 589.2000 XLON 01003010000036352-E00SObfgNJpU20200129
29-Jan-2020<br>09:12:21 734 589.0000 XLON 11003110000036249-E00SObfgNJq220200129
29-Jan-2020<br>09:13:17 691 589.2000 XLON 11003110000036518-E00SObfgNLT120200129
29-Jan-2020<br>09:13:17 563 589.2000 XLON 01003010000036689-E00SObfgNLT320200129
29-Jan-2020<br>09:13:27 33 588.8000 XLON 11003110000036267-E00SObfgNLrk20200129
29-Jan-2020<br>09:13:27 366 588.8000 XLON 11003110000036267-E00SObfgNLro20200129
29-Jan-2020<br>09:14:38 613 588.4000 XLON 11003110000036953-E00SObfgNPEg20200129
29-Jan-2020<br>09:15:00 557 588.2000 XLON 01003010000037051-E00SObfgNQ1m20200129
29-Jan-2020<br>09:15:01 391 588.0000 XLON 11003110000037275-E00SObfgNQ5P20200129
29-Jan-2020<br>09:15:01 103 588.0000 XLON 11003110000037275-E00SObfgNQ5N20200129
29-Jan-2020<br>09:16:05 623 589.2000 XLON 01003010000037919-E00SObfgNSJY20200129
29-Jan-2020<br>09:16:05 58 589.2000 XLON 01003010000037919-E00SObfgNSJf20200129
29-Jan-2020<br>09:16:17 388 589.6000 XLON 01003010000038020-E00SObfgNSo120200129
29-Jan-2020<br>09:17:30 491 589.6000 XLON 01003010000038419-E00SObfgNVMu20200129
29-Jan-2020<br>09:17:30 378 589.4000 XLON 11003110000038321-E00SObfgNVOW20200129
29-Jan-2020<br>09:20:12 549 589.2000 XLON 11003110000038971-E00SObfgNaTJ20200129
29-Jan-2020<br>09:20:45 409 589.4000 XLON 11003110000039237-E00SObfgNbRb20200129
29-Jan-2020<br>09:20:45 302 589.4000 XLON 11003110000039237-E00SObfgNbRd20200129
29-Jan-2020<br>09:20:46 354 589.0000 XLON 01003010000039349-E00SObfgNbWQ20200129
29-Jan-2020<br>09:22:01 400 589.2000 XLON 01003010000039779-E00SObfgNeNP20200129
29-Jan-2020<br>09:22:01 354 589.2000 XLON 01003010000039779-E00SObfgNeNR20200129
29-Jan-2020<br>09:22:21 500 589.2000 XLON 01003010000039883-E00SObfgNf5Y20200129
29-Jan-2020<br>09:22:21 126 589.2000 XLON 01003010000039883-E00SObfgNf5W20200129
29-Jan-2020<br>09:22:21 615 589.2000 XLON 01003010000039883-E00SObfgNf5U20200129
29-Jan-2020<br>09:22:56 597 589.2000 XLON 01003010000039930-E00SObfgNgOy20200129
29-Jan-2020<br>09:24:18 298 589.0000 XLON 11003110000040318-E00SObfgNj0a20200129
29-Jan-2020<br>09:24:20 580 588.8000 XLON 11003110000039676-E00SObfgNj4h20200129
29-Jan-2020<br>09:27:53 717 588.8000 XLON 01003010000041655-E00SObfgNprA20200129
29-Jan-2020<br>09:27:53 575 588.8000 XLON 11003110000041521-E00SObfgNprC20200129
29-Jan-2020<br>09:29:03 564 589.4000 XLON 01003010000041766-E00SObfgNrjt20200129
29-Jan-2020<br>09:29:07 773 588.8000 XLON 01003010000041976-E00SObfgNrsK20200129
29-Jan-2020<br>09:29:07 737 589.2000 XLON 01003010000041782-E00SObfgNrrv20200129
29-Jan-2020<br>09:30:41 400 588.8000 XLON 01003010000042513-E00SObfgNvCv20200129
29-Jan-2020<br>09:30:41 290 588.8000 XLON 01003010000042513-E00SObfgNvCx20200129
29-Jan-2020<br>09:31:16 542 588.6000 XLON 11003110000042361-E00SObfgNwTu20200129
29-Jan-2020<br>09:32:35 447 588.8000 XLON 01003010000043097-E00SObfgNz1620200129
29-Jan-2020<br>09:32:35 272 588.8000 XLON 01003010000043098-E00SObfgNz1A20200129
29-Jan-2020<br>09:32:35 353 588.8000 XLON 11003110000042935-E00SObfgNz1820200129
29-Jan-2020<br>09:32:39 574 588.4000 XLON 01003010000043032-E00SObfgNz6m20200129
29-Jan-2020<br>09:34:07 610 588.8000 XLON 11003110000043338-E00SObfgO1Th20200129
29-Jan-2020<br>09:35:01 500 589.4000 XLON 11003110000043586-E00SObfgO2pn20200129
29-Jan-2020<br>09:35:14 708 589.2000 XLON 01003010000043745-E00SObfgO3PV20200129
29-Jan-2020<br>09:36:56 488 589.8000 XLON 01003010000044402-E00SObfgO6UL20200129
29-Jan-2020<br>09:37:59 506 589.8000 XLON 01003010000044539-E00SObfgO8KZ20200129
29-Jan-2020<br>09:37:59 506 589.8000 XLON 11003110000044376-E00SObfgO8KX20200129
29-Jan-2020<br>09:39:01 377 589.8000 XLON 01003010000044935-E00SObfgOA2m20200129
29-Jan-2020<br>09:40:18 274 589.6000 XLON 11003110000044776-E00SObfgOCG520200129
29-Jan-2020<br>09:40:53 1028 589.0000 XLON 11003110000045282-E00SObfgODTS20200129
29-Jan-2020<br>09:40:56 5 589.0000 XLON 11003110000045282-E00SObfgODZO20200129
29-Jan-2020<br>09:41:22 107 588.8000 XLON 01003010000045449-E00SObfgOECm20200129
29-Jan-2020<br>09:41:22 1000 588.8000 XLON 01003010000045449-E00SObfgOECo20200129
29-Jan-2020<br>09:42:41 771 588.4000 XLON 01003010000045894-E00SObfgOGOk20200129
29-Jan-2020<br>09:42:41 41 588.4000 XLON 01003010000045894-E00SObfgOGOn20200129
29-Jan-2020<br>09:42:41 351 588.4000 XLON 01003010000045990-E00SObfgOGPd20200129
29-Jan-2020<br>09:42:44 747 588.2000 XLON 01003010000045955-E00SObfgOGWu20200129
29-Jan-2020<br>09:44:01 1034 588.2000 XLON 11003110000046233-E00SObfgOIlG20200129
29-Jan-2020<br>09:44:06 569 588.0000 XLON 11003110000045588-E00SObfgOIsW20200129
29-Jan-2020<br>09:45:07 597 588.2000 XLON 11003110000046459-E00SObfgOKaW20200129
29-Jan-2020<br>09:47:20 400 588.4000 XLON 01003010000047238-E00SObfgONoX20200129
29-Jan-2020<br>09:47:20 292 588.4000 XLON 01003010000047238-E00SObfgONob20200129
29-Jan-2020<br>09:47:20 500 588.4000 XLON 01003010000047238-E00SObfgONoZ20200129
29-Jan-2020<br>09:49:05 636 588.4000 XLON 11003110000047550-E00SObfgOQky20200129
29-Jan-2020<br>09:50:41 525 588.4000 XLON 11003110000047937-E00SObfgOSdU20200129
29-Jan-2020<br>09:50:41 113 588.4000 XLON 11003110000047937-E00SObfgOSdS20200129
29-Jan-2020<br>09:51:16 597 588.2000 XLON 11003110000047078-E00SObfgOTZs20200129
29-Jan-2020<br>09:51:40 361 588.2000 XLON 01003010000048272-E00SObfgOUJJ20200129
29-Jan-2020<br>09:52:49 1688 587.8000 XLON 11003110000048405-E00SObfgOVtD20200129
29-Jan-2020<br>09:52:49 103 587.8000 XLON 11003110000048405-E00SObfgOVtF20200129
29-Jan-2020<br>09:52:50 419 587.6000 XLON 11003110000048387-E00SObfgOW1420200129
29-Jan-2020<br>09:52:50 829 587.6000 XLON 01003010000048505-E00SObfgOW0x20200129
29-Jan-2020<br>09:52:50 291 587.6000 XLON 11003110000048387-E00SObfgOW0z20200129
29-Jan-2020<br>09:53:10 403 587.0000 XLON 11003110000048545-E00SObfgOWqS20200129
29-Jan-2020<br>09:54:55 614 586.0000 XLON 11003110000049047-E00SObfgOa8a20200129
29-Jan-2020<br>09:55:08 24 586.0000 XLON 11003110000049114-E00SObfgOaSl20200129
29-Jan-2020<br>09:55:08 68 586.0000 XLON 11003110000049047-E00SObfgOaSj20200129
29-Jan-2020<br>09:55:08 289 586.0000 XLON 11003110000049114-E00SObfgOaSn20200129
29-Jan-2020<br>09:56:30 584 586.8000 XLON 11003110000049532-E00SObfgOck620200129
29-Jan-2020<br>09:56:30 656 586.6000 XLON 01003010000049575-E00SObfgOcl520200129
29-Jan-2020<br>09:56:34 547 586.4000 XLON 11003110000049449-E00SObfgOcr220200129
29-Jan-2020<br>09:56:47 329 586.2000 XLON 01003010000049695-E00SObfgOdJ520200129
29-Jan-2020<br>09:57:43 569 585.8000 XLON 01003010000049893-E00SObfgOfco20200129
29-Jan-2020<br>09:57:43 277 585.8000 XLON 01003010000049893-E00SObfgOfcm20200129
29-Jan-2020<br>09:57:50 105 585.8000 XLON 11003110000049907-E00SObfgOfp120200129
29-Jan-2020<br>09:57:50 686 585.8000 XLON 11003110000049907-E00SObfgOfoz20200129
29-Jan-2020<br>09:57:59 1184 585.6000 XLON 11003110000049770-E00SObfgOfz520200129
29-Jan-2020<br>09:59:12 487 585.6000 XLON 11003110000050331-E00SObfgOi7820200129
29-Jan-2020<br>09:59:46 512 585.4000 XLON 01003010000050405-E00SObfgOj9A20200129
29-Jan-2020<br>09:59:46 509 584.8000 XLON 01003010000050480-E00SObfgOjAT20200129
29-Jan-2020<br>10:01:53 558 586.4000 XLON 11003110000051146-E00SObfgOne320200129
29-Jan-2020<br>10:02:01 668 586.2000 XLON 11003110000051361-E00SObfgOnxV20200129
29-Jan-2020<br>10:02:33 623 586.2000 XLON 01003010000051544-E00SObfgOod320200129
29-Jan-2020<br>10:02:39 245 586.0000 XLON 01003010000051142-E00SObfgOok620200129
29-Jan-2020<br>10:02:39 369 586.0000 XLON 01003010000051142-E00SObfgOok420200129
29-Jan-2020<br>10:02:42 668 585.8000 XLON 11003110000050915-E00SObfgOoug20200129
29-Jan-2020<br>10:04:14 47 585.2000 XLON 11003110000051539-E00SObfgOrXW20200129
29-Jan-2020<br>10:04:14 520 585.2000 XLON 11003110000051539-E00SObfgOrXY20200129
29-Jan-2020<br>10:04:14 886 585.6000 XLON 01003010000052052-E00SObfgOrWa20200129
29-Jan-2020<br>10:04:14 59 585.2000 XLON 11003110000051539-E00SObfgOrXT20200129
29-Jan-2020<br>10:04:14 1 585.2000 XLON 11003110000051539-E00SObfgOrXQ20200129
29-Jan-2020<br>10:04:15 324 585.0000 XLON 11003110000052042-E00SObfgOrZK20200129
29-Jan-2020<br>10:06:05 687 585.4000 XLON 01003010000052629-E00SObfgOuFY20200129
29-Jan-2020<br>10:06:07 649 585.2000 XLON 01003010000052543-E00SObfgOuJV20200129
29-Jan-2020<br>10:06:11 547 585.0000 XLON 11003110000052566-E00SObfgOuUm20200129
29-Jan-2020<br>10:07:52 397 585.8000 XLON 11003110000053215-E00SObfgOwu920200129
29-Jan-2020<br>10:07:52 179 585.8000 XLON 11003110000053215-E00SObfgOwuD20200129
29-Jan-2020<br>10:08:01 285 586.0000 XLON 11003110000053267-E00SObfgOx6L20200129
29-Jan-2020<br>10:08:20 386 586.0000 XLON 11003110000053306-E00SObfgOxk620200129
29-Jan-2020<br>10:08:20 574 586.0000 XLON 01003010000053380-E00SObfgOxkA20200129
29-Jan-2020<br>10:10:09 550 585.8000 XLON 01003010000053778-E00SObfgP0YF20200129
29-Jan-2020<br>10:10:09 284 585.8000 XLON 11003110000053709-E00SObfgP0YJ20200129
29-Jan-2020<br>10:10:09 546 585.8000 XLON 01003010000053778-E00SObfgP0YH20200129
29-Jan-2020<br>10:10:47 807 585.6000 XLON 11003110000053204-E00SObfgP1ZX20200129
29-Jan-2020<br>10:11:20 686 585.4000 XLON 11003110000053649-E00SObfgP2wE20200129
29-Jan-2020<br>10:12:21 389 586.0000 XLON 01003010000054842-E00SObfgP4TN20200129
29-Jan-2020<br>10:14:27 596 587.2000 XLON 11003110000055366-E00SObfgP6zH20200129
29-Jan-2020<br>10:14:38 232 587.2000 XLON 11003110000055466-E00SObfgP7Lj20200129
29-Jan-2020<br>10:14:38 392 587.2000 XLON 11003110000055466-E00SObfgP7Lg20200129
29-Jan-2020<br>10:14:57 360 587.6000 XLON 11003110000055668-E00SObfgP7i820200129
29-Jan-2020<br>10:15:07 284 587.6000 XLON 11003110000055669-E00SObfgP7zl20200129
29-Jan-2020<br>10:15:07 286 587.6000 XLON 01003010000055752-E00SObfgP7zj20200129
29-Jan-2020<br>10:15:29 586 587.0000 XLON 11003110000055881-E00SObfgP8bb20200129
29-Jan-2020<br>10:16:02 587 587.0000 XLON 01003010000056098-E00SObfgP9Ie20200129
29-Jan-2020<br>10:16:54 101 587.6000 XLON 11003110000056338-E00SObfgPAdc20200129
29-Jan-2020<br>10:16:54 585 587.6000 XLON 11003110000056202-E00SObfgPAdV20200129
29-Jan-2020<br>10:16:54 184 587.6000 XLON 11003110000056338-E00SObfgPAdZ20200129
29-Jan-2020<br>10:17:27 323 587.2000 XLON 11003110000056502-E00SObfgPBXt20200129
29-Jan-2020<br>10:20:13 824 587.0000 XLON 01003010000057279-E00SObfgPFVR20200129
29-Jan-2020<br>10:21:09 299 587.2000 XLON 11003110000057357-E00SObfgPGwV20200129
29-Jan-2020<br>10:21:09 359 587.2000 XLON 01003010000057405-E00SObfgPGwX20200129
29-Jan-2020<br>10:21:09 466 587.2000 XLON 01003010000057566-E00SObfgPGwv20200129
29-Jan-2020<br>10:21:09 323 587.2000 XLON 01003010000057566-E00SObfgPGwx20200129
29-Jan-2020<br>10:21:30 839 587.0000 XLON 11003110000057254-E00SObfgPHEl20200129
29-Jan-2020<br>10:22:43 267 587.2000 XLON 11003110000057768-E00SObfgPIP720200129
29-Jan-2020<br>10:22:43 644 587.2000 XLON 11003110000057768-E00SObfgPIP920200129
29-Jan-2020<br>10:22:43 312 587.2000 XLON 01003010000057813-E00SObfgPIPD20200129
29-Jan-2020<br>10:22:43 356 587.2000 XLON 01003010000057813-E00SObfgPIPB20200129
29-Jan-2020<br>10:25:40 402 587.2000 XLON 01003010000058752-E00SObfgPMjR20200129
29-Jan-2020<br>10:25:40 386 587.2000 XLON 01003010000058755-E00SObfgPMjV20200129
29-Jan-2020<br>10:25:40 196 587.2000 XLON 11003110000058720-E00SObfgPMkC20200129
29-Jan-2020<br>10:25:40 400 587.2000 XLON 11003110000058720-E00SObfgPMk820200129
29-Jan-2020<br>10:25:40 384 587.2000 XLON 11003110000058720-E00SObfgPMkA20200129
29-Jan-2020<br>10:25:43 976 587.0000 XLON 11003110000058369-E00SObfgPMot20200129
29-Jan-2020<br>10:25:43 230 587.0000 XLON 11003110000058369-E00SObfgPMoq20200129
29-Jan-2020<br>10:25:43 76 587.0000 XLON 11003110000058369-E00SObfgPMoo20200129
29-Jan-2020<br>10:28:20 768 587.2000 XLON 01003010000059339-E00SObfgPPyr20200129
29-Jan-2020<br>10:28:20 1000 587.0000 XLON 11003110000059240-E00SObfgPPzD20200129
29-Jan-2020<br>10:28:20 323 587.0000 XLON 11003110000059240-E00SObfgPPzF20200129
29-Jan-2020<br>10:29:20 250 587.6000 XLON 01003010000059651-E00SObfgPRb220200129
29-Jan-2020<br>10:29:20 400 587.6000 XLON 01003010000059651-E00SObfgPRb020200129
29-Jan-2020<br>10:29:28 725 587.4000 XLON 11003110000059500-E00SObfgPRtO20200129
29-Jan-2020<br>10:30:18 386 587.2000 XLON 11003110000059469-E00SObfgPSsk20200129
29-Jan-2020<br>10:30:40 87 587.2000 XLON 11003110000060084-E00SObfgPTKK20200129
29-Jan-2020<br>10:31:03 628 587.4000 XLON 01003010000060218-E00SObfgPThz20200129
29-Jan-2020<br>10:31:03 379 587.4000 XLON 01003010000060218-E00SObfgPTiO20200129
29-Jan-2020<br>10:31:21 837 587.2000 XLON 01003010000060206-E00SObfgPU2m20200129
29-Jan-2020<br>10:31:21 385 587.0000 XLON 01003010000060162-E00SObfgPU3520200129
29-Jan-2020<br>10:32:54 358 586.8000 XLON 11003110000060503-E00SObfgPVjg20200129
29-Jan-2020<br>10:32:54 202 586.8000 XLON 11003110000060503-E00SObfgPVje20200129
29-Jan-2020<br>10:32:57 341 586.6000 XLON 01003010000060546-E00SObfgPVop20200129
29-Jan-2020<br>10:32:57 499 586.6000 XLON 01003010000060546-E00SObfgPVor20200129
29-Jan-2020<br>10:36:03 700 586.6000 XLON 01003010000060994-E00SObfgPZF720200129
29-Jan-2020<br>10:36:10 270 586.6000 XLON 01003010000061442-E00SObfgPZYO20200129
29-Jan-2020<br>10:38:42 400 586.8000 XLON 01003010000062033-E00SObfgPbsV20200129
29-Jan-2020<br>10:38:42 250 586.8000 XLON 01003010000062033-E00SObfgPbsX20200129
29-Jan-2020<br>10:38:52 400 586.8000 XLON 11003110000062025-E00SObfgPbxw20200129
29-Jan-2020<br>10:38:52 61 586.8000 XLON 11003110000062025-E00SObfgPbxy20200129
29-Jan-2020<br>10:39:00 250 586.8000 XLON 11003110000062046-E00SObfgPc5d20200129
29-Jan-2020<br>10:39:00 523 586.8000 XLON 11003110000062046-E00SObfgPc5b20200129
29-Jan-2020<br>10:39:00 985 586.6000 XLON 01003010000061740-E00SObfgPc5j20200129
29-Jan-2020<br>10:40:51 782 587.0000 XLON 01003010000062618-E00SObfgPeQU20200129
29-Jan-2020<br>10:41:01 500 587.0000 XLON 11003110000062630-E00SObfgPef420200129
29-Jan-2020<br>10:41:01 74 587.0000 XLON 11003110000062630-E00SObfgPef620200129
29-Jan-2020<br>10:41:02 894 586.8000 XLON 01003010000062573-E00SObfgPefb20200129
29-Jan-2020<br>10:42:21 666 586.6000 XLON 11003110000062927-E00SObfgPgG920200129
29-Jan-2020<br>10:42:21 20 586.6000 XLON 11003110000062927-E00SObfgPgGF20200129
29-Jan-2020<br>10:42:21 279 586.6000 XLON 11003110000062927-E00SObfgPgGD20200129
29-Jan-2020<br>10:42:21 298 586.6000 XLON 11003110000062927-E00SObfgPgGB20200129
29-Jan-2020<br>10:42:21 38 586.6000 XLON 11003110000062927-E00SObfgPgGH20200129
29-Jan-2020<br>10:45:36 1329 586.8000 XLON 11003110000063506-E00SObfgPjxt20200129
29-Jan-2020<br>10:45:37 671 586.6000 XLON 01003010000063312-E00SObfgPk0x20200129
29-Jan-2020<br>10:47:26 736 586.8000 XLON 01003010000063942-E00SObfgPlsR20200129
29-Jan-2020<br>10:47:26 1004 586.8000 XLON 11003110000063915-E00SObfgPlsP20200129
29-Jan-2020<br>10:47:59 460 586.4000 XLON 01003010000063949-E00SObfgPmN320200129
29-Jan-2020<br>10:47:59 211 586.4000 XLON 01003010000063949-E00SObfgPmN120200129
29-Jan-2020<br>10:48:00 644 586.2000 XLON 11003110000063932-E00SObfgPmP520200129
29-Jan-2020<br>10:49:31 578 586.2000 XLON 01003010000064335-E00SObfgPnhq20200129
29-Jan-2020<br>10:49:31 500 586.2000 XLON 01003010000064335-E00SObfgPnho20200129
29-Jan-2020<br>10:50:41 60 586.2000 XLON 01003010000064577-E00SObfgPomv20200129
29-Jan-2020<br>10:50:41 266 586.2000 XLON 01003010000064577-E00SObfgPomt20200129
29-Jan-2020<br>10:50:41 71 586.2000 XLON 01003010000064577-E00SObfgPomr20200129
29-Jan-2020<br>10:50:41 159 586.2000 XLON 01003010000064577-E00SObfgPomz20200129
29-Jan-2020<br>10:50:41 500 586.2000 XLON 01003010000064577-E00SObfgPomx20200129
29-Jan-2020<br>10:50:50 1034 586.0000 XLON 11003110000064208-E00SObfgPotZ20200129
29-Jan-2020<br>10:50:53 503 585.8000 XLON 11003110000064301-E00SObfgPowL20200129
29-Jan-2020<br>10:53:37 250 586.2000 XLON 11003110000065178-E00SObfgPsIP20200129
29-Jan-2020<br>10:53:37 413 586.2000 XLON 11003110000065178-E00SObfgPsIR20200129
29-Jan-2020<br>10:54:57 439 586.6000 XLON 01003010000065458-E00SObfgPtkP20200129
29-Jan-2020<br>10:55:17 348 586.6000 XLON 11003110000065458-E00SObfgPuSk20200129
29-Jan-2020<br>10:55:17 93 586.4000 XLON 11003110000065234-E00SObfgPuTx20200129
29-Jan-2020<br>10:55:17 642 586.4000 XLON 11003110000065234-E00SObfgPuTv20200129
29-Jan-2020<br>10:55:17 119 586.4000 XLON 11003110000065234-E00SObfgPuTz20200129
29-Jan-2020<br>10:55:18 712 586.2000 XLON 01003010000065258-E00SObfgPuW920200129
29-Jan-2020<br>10:58:02 294 586.4000 XLON 01003010000065996-E00SObfgPwrK20200129
29-Jan-2020<br>10:58:02 529 586.4000 XLON 11003110000065974-E00SObfgPwrM20200129
29-Jan-2020<br>10:58:02 276 586.4000 XLON 01003010000065996-E00SObfgPwrE20200129
29-Jan-2020<br>11:03:05 765 586.6000 XLON 01003010000066803-E00SObfgQ1ub20200129
29-Jan-2020<br>11:03:05 400 586.6000 XLON 01003010000067612-E00SObfgQ1vz20200129
29-Jan-2020<br>11:03:05 384 586.6000 XLON 01003010000067612-E00SObfgQ1w320200129
29-Jan-2020<br>11:03:05 500 586.6000 XLON 01003010000067612-E00SObfgQ1w120200129
29-Jan-2020<br>11:03:05 2289 586.6000 XLON 01003010000067612-E00SObfgQ1vx20200129
29-Jan-2020<br>11:03:05 821 586.4000 XLON 01003010000066533-E00SObfgQ1wd20200129
29-Jan-2020<br>11:03:05 160 586.4000 XLON 01003010000066533-E00SObfgQ1wf20200129
29-Jan-2020<br>11:03:34 298 586.2000 XLON 01003010000066924-E00SObfgQ2gp20200129
29-Jan-2020<br>11:03:34 281 586.2000 XLON 01003010000066885-E00SObfgQ2gn20200129
29-Jan-2020<br>11:05:41 430 587.0000 XLON 01003010000068372-E00SObfgQ5DH20200129
29-Jan-2020<br>11:05:41 623 587.0000 XLON 01003010000068372-E00SObfgQ5DF20200129
29-Jan-2020<br>11:06:34 721 586.6000 XLON 01003010000068172-E00SObfgQ65P20200129
29-Jan-2020<br>11:06:34 726 586.8000 XLON 01003010000068617-E00SObfgQ64p20200129
29-Jan-2020<br>11:07:20 565 586.6000 XLON 11003110000069131-E00SObfgQ70l20200129
29-Jan-2020<br>11:07:20 34 586.6000 XLON 11003110000069131-E00SObfgQ70p20200129
29-Jan-2020<br>11:07:20 44 586.6000 XLON 11003110000069131-E00SObfgQ70n20200129
29-Jan-2020<br>11:07:20 443 586.6000 XLON 11003110000069131-E00SObfgQ70j20200129
29-Jan-2020<br>11:09:50 899 586.8000 XLON 01003010000069539-E00SObfgQ8z920200129
29-Jan-2020<br>11:10:42 407 586.6000 XLON 11003110000069945-E00SObfgQ9Yl20200129
29-Jan-2020<br>11:10:42 100 586.6000 XLON 11003110000069945-E00SObfgQ9Yn20200129
29-Jan-2020<br>11:10:42 425 586.6000 XLON 11003110000069945-E00SObfgQ9Yp20200129
29-Jan-2020<br>11:12:18 400 586.6000 XLON 11003110000069979-E00SObfgQBBy20200129
29-Jan-2020<br>11:12:18 500 586.6000 XLON 01003010000070010-E00SObfgQBC020200129
29-Jan-2020<br>11:12:18 544 586.4000 XLON 11003110000069609-E00SObfgQBD720200129
29-Jan-2020<br>11:12:30 691 586.2000 XLON 11003110000070460-E00SObfgQBaD20200129
29-Jan-2020<br>11:12:59 731 586.0000 XLON 11003110000070396-E00SObfgQC9220200129
29-Jan-2020<br>11:13:00 665 585.8000 XLON 01003010000070369-E00SObfgQCAC20200129
29-Jan-2020<br>11:15:06 1028 586.0000 XLON 11003110000071156-E00SObfgQFAB20200129
29-Jan-2020<br>11:15:06 810 585.8000 XLON 11003110000071103-E00SObfgQFAl20200129
29-Jan-2020<br>11:15:07 954 585.6000 XLON 11003110000070958-E00SObfgQFCN20200129
29-Jan-2020<br>11:17:20 369 585.6000 XLON 11003110000071809-E00SObfgQIIh20200129
29-Jan-2020<br>11:17:40 563 585.6000 XLON 11003110000071889-E00SObfgQIjL20200129
29-Jan-2020<br>11:17:40 63 585.6000 XLON 11003110000071889-E00SObfgQIjN20200129
29-Jan-2020<br>11:18:00 279 585.6000 XLON 11003110000071973-E00SObfgQJGc20200129
29-Jan-2020<br>11:19:03 796 585.4000 XLON 01003010000071791-E00SObfgQKB420200129
29-Jan-2020<br>11:21:02 250 585.6000 XLON 01003010000072636-E00SObfgQMCp20200129
29-Jan-2020<br>11:21:12 250 585.6000 XLON 01003010000072671-E00SObfgQMTk20200129
29-Jan-2020<br>11:22:51 277 585.6000 XLON 11003110000072982-E00SObfgQO8p20200129
29-Jan-2020<br>11:22:51 577 585.6000 XLON 11003110000072732-E00SObfgQO8b20200129
29-Jan-2020<br>11:22:56 383 585.6000 XLON 01003010000073062-E00SObfgQODg20200129
29-Jan-2020<br>11:22:56 250 585.6000 XLON 01003010000073062-E00SObfgQODe20200129
29-Jan-2020<br>11:23:41 580 585.6000 XLON 01003010000073285-E00SObfgQP6P20200129
29-Jan-2020<br>11:23:45 1000 585.4000 XLON 01003010000072543-E00SObfgQP9P20200129
29-Jan-2020<br>11:23:45 7 585.4000 XLON 01003010000072543-E00SObfgQP9R20200129
29-Jan-2020<br>11:25:33 628 585.2000 XLON 01003010000073784-E00SObfgQR2y20200129
29-Jan-2020<br>11:26:18 574 585.0000 XLON 11003110000073802-E00SObfgQS5X20200129
29-Jan-2020<br>11:26:18 100 585.2000 XLON 11003110000074001-E00SObfgQS4w20200129
29-Jan-2020<br>11:26:18 385 585.2000 XLON 11003110000074001-E00SObfgQS4u20200129
29-Jan-2020<br>11:26:18 113 585.2000 XLON 11003110000074001-E00SObfgQS4y20200129
29-Jan-2020<br>11:26:18 33 585.2000 XLON 11003110000074001-E00SObfgQS4s20200129
29-Jan-2020<br>11:26:18 71 585.0000 XLON 11003110000073802-E00SObfgQS5V20200129
29-Jan-2020<br>11:27:40 645 584.8000 XLON 01003010000074289-E00SObfgQTZJ20200129
29-Jan-2020<br>11:27:40 212 584.8000 XLON 01003010000074289-E00SObfgQTZL20200129
29-Jan-2020<br>11:31:40 754 585.4000 XLON 11003110000074641-E00SObfgQX5020200129
29-Jan-2020<br>11:31:40 368 585.6000 XLON 11003110000074866-E00SObfgQX4V20200129
29-Jan-2020<br>11:31:40 611 585.6000 XLON 11003110000074866-E00SObfgQX4T20200129
29-Jan-2020<br>11:34:56 240 585.6000 XLON 01003010000075248-E00SObfgQaKf20200129
29-Jan-2020<br>11:34:56 871 585.6000 XLON 01003010000075248-E00SObfgQaKh20200129
29-Jan-2020<br>11:34:56 282 585.6000 XLON 01003010000075641-E00SObfgQaKn20200129
29-Jan-2020<br>11:34:56 578 585.6000 XLON 11003110000075240-E00SObfgQaKd20200129
29-Jan-2020<br>11:35:14 742 585.8000 XLON 01003010000076084-E00SObfgQaZA20200129
29-Jan-2020<br>11:35:14 636 585.6000 XLON 11003110000076024-E00SObfgQaZh20200129
29-Jan-2020<br>11:35:14 680 585.6000 XLON 11003110000076024-E00SObfgQaZc20200129
29-Jan-2020<br>11:35:14 29 585.6000 XLON 11003110000076024-E00SObfgQaZa20200129
29-Jan-2020<br>11:35:17 569 585.4000 XLON 01003010000076021-E00SObfgQacs20200129
29-Jan-2020<br>11:38:26 1398 585.4000 XLON 01003010000076525-E00SObfgQdVG20200129
29-Jan-2020<br>11:38:34 1305 585.2000 XLON 11003110000076522-E00SObfgQdbp20200129
29-Jan-2020<br>11:40:36 64 585.0000 XLON 01003010000077221-E00SObfgQgF320200129
29-Jan-2020<br>11:40:36 108 585.0000 XLON 01003010000077221-E00SObfgQgF120200129
29-Jan-2020<br>11:40:36 689 585.0000 XLON 01003010000077221-E00SObfgQgEz20200129
29-Jan-2020<br>11:42:40 286 585.4000 XLON 01003010000077661-E00SObfgQivA20200129
29-Jan-2020<br>11:42:40 217 585.4000 XLON 01003010000077661-E00SObfgQivG20200129
29-Jan-2020<br>11:42:40 52 585.4000 XLON 01003010000077661-E00SObfgQivE20200129
29-Jan-2020<br>11:42:40 665 585.4000 XLON 01003010000077661-E00SObfgQivC20200129
29-Jan-2020<br>11:44:00 143 585.4000 XLON 11003110000077876-E00SObfgQk0220200129
29-Jan-2020<br>11:44:00 86 585.4000 XLON 11003110000077876-E00SObfgQk0020200129
29-Jan-2020<br>11:44:00 540 585.4000 XLON 11003110000077876-E00SObfgQjzy20200129
29-Jan-2020<br>11:45:25 970 585.2000 XLON 11003110000077239-E00SObfgQlPv20200129
29-Jan-2020<br>11:50:47 305 585.2000 XLON 01003010000078952-E00SObfgQq2h20200129
29-Jan-2020<br>11:50:47 915 585.2000 XLON 01003010000078527-E00SObfgQq2b20200129
29-Jan-2020<br>11:50:47 82 585.2000 XLON 11003110000078942-E00SObfgQq2f20200129
29-Jan-2020<br>11:50:47 192 585.2000 XLON 11003110000078942-E00SObfgQq2d20200129
29-Jan-2020<br>11:50:47 375 585.0000 XLON 11003110000079138-E00SObfgQq3C20200129
29-Jan-2020<br>11:51:25 576 584.2000 XLON 01003010000079289-E00SObfgQqkR20200129
29-Jan-2020<br>11:51:25 118 584.2000 XLON 01003010000079289-E00SObfgQqkT20200129
29-Jan-2020<br>11:54:56 362 584.4000 XLON 01003010000079981-E00SObfgQuz820200129
29-Jan-2020<br>11:54:56 250 584.4000 XLON 01003010000079981-E00SObfgQuzA20200129
29-Jan-2020<br>11:54:56 400 584.4000 XLON 01003010000079981-E00SObfgQuz620200129
29-Jan-2020<br>11:54:57 400 584.4000 XLON 11003110000079978-E00SObfgQv1B20200129
29-Jan-2020<br>11:54:57 298 584.4000 XLON 11003110000079978-E00SObfgQv1H20200129
29-Jan-2020<br>11:54:57 250 584.4000 XLON 11003110000079978-E00SObfgQv1F20200129
29-Jan-2020<br>11:54:57 422 584.4000 XLON 11003110000079978-E00SObfgQv1D20200129
29-Jan-2020<br>11:55:14 400 584.4000 XLON 01003010000080062-E00SObfgQvZf20200129
29-Jan-2020<br>11:55:14 146 584.4000 XLON 01003010000080062-E00SObfgQvZh20200129
29-Jan-2020<br>11:55:14 198 584.4000 XLON 01003010000080062-E00SObfgQvZj20200129
29-Jan-2020<br>11:56:10 301 584.4000 XLON 11003110000080188-E00SObfgQwRk20200129
29-Jan-2020<br>11:56:10 389 584.4000 XLON 11003110000080188-E00SObfgQwRi20200129
29-Jan-2020<br>11:57:02 253 584.4000 XLON 01003010000080360-E00SObfgQxKL20200129
29-Jan-2020<br>11:57:02 500 584.4000 XLON 01003010000080360-E00SObfgQxKJ20200129
29-Jan-2020<br>11:57:20 271 584.4000 XLON 01003010000080421-E00SObfgQxd620200129
29-Jan-2020<br>11:57:20 348 584.4000 XLON 01003010000080421-E00SObfgQxd820200129
29-Jan-2020<br>11:57:35 291 584.2000 XLON 11003110000080407-E00SObfgQxnZ20200129
29-Jan-2020<br>11:57:35 280 584.2000 XLON 11003110000080407-E00SObfgQxnb20200129
29-Jan-2020<br>11:59:33 957 585.4000 XLON 01003010000080910-E00SObfgR1Ga20200129
29-Jan-2020<br>12:02:46 998 584.6000 XLON 01003010000082771-E00SObfgR7OO20200129
29-Jan-2020<br>12:02:46 618 584.6000 XLON 01003010000083087-E00SObfgR7PE20200129
29-Jan-2020<br>12:02:46 52 584.6000 XLON 01003010000083087-E00SObfgR7Pl20200129
29-Jan-2020<br>12:04:24 697 584.6000 XLON 01003010000083296-E00SObfgR9Po20200129
29-Jan-2020<br>12:04:24 163 584.6000 XLON 01003010000083296-E00SObfgR9Pq20200129
29-Jan-2020<br>12:04:25 165 584.4000 XLON 11003110000082723-E00SObfgR9SM20200129
29-Jan-2020<br>12:04:25 750 584.4000 XLON 11003110000082723-E00SObfgR9SO20200129
29-Jan-2020<br>12:04:44 279 584.2000 XLON 01003010000083338-E00SObfgR9ey20200129
29-Jan-2020<br>12:04:44 294 584.2000 XLON 11003110000083283-E00SObfgR9ew20200129
29-Jan-2020<br>12:04:44 332 584.2000 XLON 01003010000083400-E00SObfgR9f020200129
29-Jan-2020<br>12:04:44 870 583.8000 XLON 11003110000083515-E00SObfgR9ga20200129
29-Jan-2020<br>12:05:28 471 583.0000 XLON 11003110000083560-E00SObfgRAa220200129
29-Jan-2020<br>12:06:03 272 583.0000 XLON 11003110000083860-E00SObfgRBNr20200129
29-Jan-2020<br>12:07:14 628 583.2000 XLON 01003010000083954-E00SObfgRCZg20200129
29-Jan-2020<br>12:07:28 175 583.0000 XLON 01003010000084155-E00SObfgRCu320200129
29-Jan-2020<br>12:08:55 861 583.0000 XLON 01003010000084155-E00SObfgRDvq20200129
29-Jan-2020<br>12:08:55 586 582.8000 XLON 11003110000084149-E00SObfgRDwW20200129
29-Jan-2020<br>12:08:55 622 582.8000 XLON 11003110000084149-E00SObfgRDwU20200129
29-Jan-2020<br>12:08:56 519 582.8000 XLON 11003110000084526-E00SObfgRDxf20200129
29-Jan-2020<br>12:09:07 724 582.4000 XLON 01003010000084218-E00SObfgRE6W20200129
29-Jan-2020<br>12:09:51 339 582.4000 XLON 11003110000084756-E00SObfgREn720200129
29-Jan-2020<br>12:09:51 147 582.4000 XLON 11003110000084756-E00SObfgREn920200129
29-Jan-2020<br>12:10:07 866 582.2000 XLON 01003010000084571-E00SObfgRFAB20200129
29-Jan-2020<br>12:10:07 622 581.8000 XLON 01003010000084770-E00SObfgRFAs20200129
29-Jan-2020<br>12:10:08 120 581.8000 XLON 01003010000084770-E00SObfgRFDE20200129
29-Jan-2020<br>12:12:11 485 581.4000 XLON 01003010000085081-E00SObfgRHc520200129
29-Jan-2020<br>12:12:43 164 581.4000 XLON 01003010000085492-E00SObfgRI7s20200129
29-Jan-2020<br>12:13:15 954 581.6000 XLON 01003010000085645-E00SObfgRIq420200129
29-Jan-2020<br>12:14:54 723 581.6000 XLON 01003010000085888-E00SObfgRKvr20200129
29-Jan-2020<br>12:14:54 37 581.6000 XLON 01003010000085888-E00SObfgRKvv20200129
29-Jan-2020<br>12:15:01 225 581.6000 XLON 01003010000086081-E00SObfgRLAg20200129
29-Jan-2020<br>12:16:15 158 581.8000 XLON 11003110000086251-E00SObfgRMTK20200129
29-Jan-2020<br>12:16:15 647 581.8000 XLON 11003110000086251-E00SObfgRMTM20200129
29-Jan-2020<br>12:16:16 60 581.8000 XLON 01003010000086255-E00SObfgRMTR20200129
29-Jan-2020<br>12:16:16 353 581.8000 XLON 01003010000086255-E00SObfgRMTO20200129
29-Jan-2020<br>12:17:30 320 581.8000 XLON 11003110000086837-E00SObfgRNwq20200129
29-Jan-2020<br>12:17:30 480 581.8000 XLON 11003110000086837-E00SObfgRNwo20200129
29-Jan-2020<br>12:19:01 891 581.8000 XLON 01003010000087202-E00SObfgRPZL20200129
29-Jan-2020<br>12:20:01 217 581.6000 XLON 01003010000086761-E00SObfgRQRq20200129
29-Jan-2020<br>12:20:01 462 581.6000 XLON 01003010000086761-E00SObfgRQRt20200129
29-Jan-2020<br>12:20:43 236 581.4000 XLON 01003010000087603-E00SObfgRR8N20200129
29-Jan-2020<br>12:20:53 284 581.4000 XLON 01003010000087603-E00SObfgRRQG20200129
29-Jan-2020<br>12:20:53 1000 581.4000 XLON 01003010000087603-E00SObfgRRQD20200129
29-Jan-2020<br>12:20:53 116 581.6000 XLON 01003010000087654-E00SObfgRRQo20200129
29-Jan-2020<br>12:20:53 500 581.4000 XLON 01003010000087654-E00SObfgRRQm20200129
29-Jan-2020<br>12:20:53 250 581.4000 XLON 01003010000087654-E00SObfgRRQi20200129
29-Jan-2020<br>12:20:53 500 581.4000 XLON 01003010000087654-E00SObfgRRQk20200129
29-Jan-2020<br>12:22:21 400 581.8000 XLON 01003010000088094-E00SObfgRTLi20200129
29-Jan-2020<br>12:22:21 500 581.8000 XLON 01003010000088094-E00SObfgRTLk20200129
29-Jan-2020<br>12:22:51 270 581.6000 XLON 11003110000087919-E00SObfgRTpl20200129
29-Jan-2020<br>12:22:51 344 581.6000 XLON 11003110000088113-E00SObfgRTpp20200129
29-Jan-2020<br>12:25:13 582 582.6000 XLON 11003110000088862-E00SObfgRWTy20200129
29-Jan-2020<br>12:25:22 193 582.4000 XLON 01003010000088843-E00SObfgRWZH20200129
29-Jan-2020<br>12:25:22 383 582.4000 XLON 01003010000088843-E00SObfgRWZF20200129
29-Jan-2020<br>12:25:42 200 582.4000 XLON 11003110000088973-E00SObfgRWx120200129
29-Jan-2020<br>12:26:25 429 582.6000 XLON 11003110000089041-E00SObfgRXf920200129
29-Jan-2020<br>12:26:28 390 582.2000 XLON 01003010000089015-E00SObfgRXiv20200129
29-Jan-2020<br>12:27:33 649 582.2000 XLON 11003110000089422-E00SObfgRYUT20200129
29-Jan-2020<br>12:27:45 587 582.0000 XLON 11003110000089403-E00SObfgRYps20200129
29-Jan-2020<br>12:27:48 102 581.8000 XLON 01003010000089370-E00SObfgRYwx20200129
29-Jan-2020<br>12:27:48 236 581.8000 XLON 01003010000089370-E00SObfgRYx420200129
29-Jan-2020<br>12:27:50 425 581.8000 XLON 01003010000089370-E00SObfgRYzH20200129
29-Jan-2020<br>12:29:04 707 581.6000 XLON 11003110000089745-E00SObfgRaOH20200129
29-Jan-2020<br>12:29:08 130 581.4000 XLON 01003010000089712-E00SObfgRaTZ20200129
29-Jan-2020<br>12:29:19 754 581.4000 XLON 01003010000089712-E00SObfgRads20200129
29-Jan-2020<br>12:30:50 135 581.2000 XLON 11003110000090189-E00SObfgRcfE20200129
29-Jan-2020<br>12:30:50 1124 581.2000 XLON 11003110000090189-E00SObfgRcfC20200129
29-Jan-2020<br>12:30:53 757 581.0000 XLON 11003110000090155-E00SObfgRcjM20200129
29-Jan-2020<br>12:30:57 154 580.8000 XLON 01003010000090143-E00SObfgRcoT20200129
29-Jan-2020<br>12:32:13 603 580.8000 XLON 01003010000090143-E00SObfgReM320200129
29-Jan-2020<br>12:33:32 224 581.0000 XLON 11003110000090831-E00SObfgRfi620200129
29-Jan-2020<br>12:33:32 801 581.0000 XLON 11003110000090831-E00SObfgRfi420200129
29-Jan-2020<br>12:34:00 250 581.0000 XLON 11003110000090954-E00SObfgRg5P20200129
29-Jan-2020<br>12:34:00 572 581.0000 XLON 11003110000090954-E00SObfgRg5N20200129
29-Jan-2020<br>12:34:10 253 581.0000 XLON 01003010000090981-E00SObfgRgMv20200129
29-Jan-2020<br>12:35:29 503 580.8000 XLON 01003010000090553-E00SObfgRhuG20200129
29-Jan-2020<br>12:35:29 463 580.8000 XLON 01003010000090553-E00SObfgRhuE20200129
29-Jan-2020<br>12:35:29 633 580.6000 XLON 01003010000090539-E00SObfgRhut20200129
29-Jan-2020<br>12:35:29 5 580.8000 XLON 01003010000090553-E00SObfgRhuC20200129
29-Jan-2020<br>12:36:24 612 580.6000 XLON 01003010000091769-E00SObfgRjAU20200129
29-Jan-2020<br>12:40:17 400 580.8000 XLON 01003010000093006-E00SObfgRoAa20200129
29-Jan-2020<br>12:40:17 922 580.8000 XLON 01003010000092359-E00SObfgRo8e20200129
29-Jan-2020<br>12:40:17 886 580.8000 XLON 01003010000093006-E00SObfgRoAc20200129
29-Jan-2020<br>12:41:04 28 581.0000 XLON 01003010000093240-E00SObfgRp7f20200129
29-Jan-2020<br>12:41:04 250 581.0000 XLON 01003010000093240-E00SObfgRp7b20200129
29-Jan-2020<br>12:41:04 400 581.0000 XLON 01003010000093240-E00SObfgRp7Z20200129
29-Jan-2020<br>12:41:04 427 581.0000 XLON 01003010000093240-E00SObfgRp7d20200129
29-Jan-2020<br>12:41:54 200 581.0000 XLON 11003110000093468-E00SObfgRq3K20200129
29-Jan-2020<br>12:41:54 611 581.0000 XLON 11003110000093468-E00SObfgRq3I20200129
29-Jan-2020<br>12:42:02 630 580.8000 XLON 11003110000093170-E00SObfgRqGy20200129
29-Jan-2020<br>12:42:20 4 580.8000 XLON 11003110000093589-E00SObfgRqbs20200129
29-Jan-2020<br>12:42:20 500 580.8000 XLON 11003110000093589-E00SObfgRqbo20200129
29-Jan-2020<br>12:42:20 262 580.8000 XLON 11003110000093589-E00SObfgRqbm20200129
29-Jan-2020<br>12:42:20 298 580.8000 XLON 11003110000093589-E00SObfgRqbq20200129
29-Jan-2020<br>12:42:35 757 580.6000 XLON 01003010000093569-E00SObfgRqqo20200129
29-Jan-2020<br>12:45:54 250 580.8000 XLON 11003110000094591-E00SObfgRuYO20200129
29-Jan-2020<br>12:45:54 399 580.8000 XLON 11003110000094591-E00SObfgRuYQ20200129
29-Jan-2020<br>12:45:55 43 580.8000 XLON 11003110000094598-E00SObfgRuZ320200129
29-Jan-2020<br>12:45:55 350 580.8000 XLON 11003110000094598-E00SObfgRuZ620200129
29-Jan-2020<br>12:45:55 127 580.8000 XLON 11003110000094598-E00SObfgRuZ820200129
29-Jan-2020<br>12:46:12 439 580.8000 XLON 11003110000094598-E00SObfgRuv520200129
29-Jan-2020<br>12:46:15 448 580.6000 XLON 11003110000094675-E00SObfgRv1P20200129
29-Jan-2020<br>12:46:15 710 580.6000 XLON 11003110000094675-E00SObfgRv1N20200129
29-Jan-2020<br>12:47:30 985 580.4000 XLON 11003110000095006-E00SObfgRw3D20200129
29-Jan-2020<br>12:47:30 400 580.4000 XLON 11003110000095006-E00SObfgRw3B20200129
29-Jan-2020<br>12:47:31 460 580.0000 XLON 01003010000095010-E00SObfgRw5L20200129
29-Jan-2020<br>12:47:31 1616 580.2000 XLON 01003010000094963-E00SObfgRw4L20200129
29-Jan-2020<br>12:47:31 232 580.0000 XLON 01003010000095010-E00SObfgRw5J20200129
29-Jan-2020<br>12:49:25 1491 579.8000 XLON 01003010000095492-E00SObfgRzVU20200129
29-Jan-2020<br>12:49:25 827 580.0000 XLON 01003010000095625-E00SObfgRzV820200129
29-Jan-2020<br>12:49:27 368 579.6000 XLON 11003110000095652-E00SObfgRzYA20200129
29-Jan-2020<br>12:53:46 566 579.6000 XLON 11003110000096250-E00SObfgS4W120200129
29-Jan-2020<br>12:53:46 720 579.4000 XLON 11003110000096329-E00SObfgS4Wc20200129
29-Jan-2020<br>12:53:46 279 579.6000 XLON 01003010000096298-E00SObfgS4W720200129
29-Jan-2020<br>12:53:46 560 579.4000 XLON 01003010000096063-E00SObfgS4Wa20200129
29-Jan-2020<br>12:53:46 275 579.6000 XLON 11003110000096250-E00SObfgS4W320200129
29-Jan-2020<br>12:55:30 400 580.0000 XLON 11003110000097038-E00SObfgS6lF20200129
29-Jan-2020<br>12:55:30 558 580.0000 XLON 11003110000097038-E00SObfgS6lH20200129
29-Jan-2020<br>12:55:42 223 580.0000 XLON 01003010000097034-E00SObfgS6us20200129
29-Jan-2020<br>12:55:42 188 580.0000 XLON 01003010000097034-E00SObfgS6uq20200129
29-Jan-2020<br>12:55:42 119 580.0000 XLON 01003010000097034-E00SObfgS6uu20200129
29-Jan-2020<br>12:55:47 490 579.8000 XLON 11003110000096804-E00SObfgS6yp20200129
29-Jan-2020<br>12:55:47 223 579.8000 XLON 11003110000096804-E00SObfgS6ym20200129
29-Jan-2020<br>12:57:20 793 579.8000 XLON 01003010000097345-E00SObfgS8OG20200129
29-Jan-2020<br>12:57:20 133 579.8000 XLON 01003010000097345-E00SObfgS8OI20200129
29-Jan-2020<br>12:58:45 524 579.6000 XLON 11003110000097381-E00SObfgSA0920200129
29-Jan-2020<br>12:58:45 402 579.6000 XLON 11003110000097381-E00SObfgSA0B20200129
29-Jan-2020<br>12:59:41 838 579.4000 XLON 11003110000097645-E00SObfgSBGM20200129
29-Jan-2020<br>13:00:13 491 579.2000 XLON 01003010000097346-E00SObfgSC7p20200129
29-Jan-2020<br>13:00:13 351 579.2000 XLON 01003010000097346-E00SObfgSC7n20200129
29-Jan-2020<br>13:02:38 236 579.8000 XLON 11003110000098230-E00SObfgSFdr20200129
29-Jan-2020<br>13:02:38 600 579.8000 XLON 11003110000098230-E00SObfgSFdp20200129
29-Jan-2020<br>13:02:38 347 579.6000 XLON 11003110000098336-E00SObfgSFem20200129
29-Jan-2020<br>13:02:38 728 580.0000 XLON 11003110000098305-E00SObfgSFdP20200129
29-Jan-2020<br>13:02:38 328 579.6000 XLON 11003110000098347-E00SObfgSFeo20200129
29-Jan-2020<br>13:07:28 2125 579.2000 XLON 01003010000099821-E00SObfgSLKZ20200129
29-Jan-2020<br>13:07:29 1859 579.0000 XLON 11003110000099831-E00SObfgSLOb20200129
29-Jan-2020<br>13:07:34 669 578.6000 XLON 11003110000099918-E00SObfgSLZa20200129
29-Jan-2020<br>13:09:58 356 578.2000 XLON 11003110000100508-E00SObfgSOKu20200129
29-Jan-2020<br>13:10:00 416 578.2000 XLON 11003110000100508-E00SObfgSOPT20200129
29-Jan-2020<br>13:10:00 179 578.2000 XLON 11003110000100508-E00SObfgSOPV20200129
29-Jan-2020<br>13:10:01 163 578.2000 XLON 11003110000100508-E00SObfgSOPa20200129
29-Jan-2020<br>13:10:50 502 578.8000 XLON 01003010000101071-E00SObfgSPPU20200129
29-Jan-2020<br>13:10:50 250 578.8000 XLON 01003010000101071-E00SObfgSPPW20200129
29-Jan-2020<br>13:10:50 363 578.8000 XLON 01003010000101071-E00SObfgSPPY20200129
29-Jan-2020<br>13:13:14 12 579.0000 XLON 01003010000101393-E00SObfgSS5U20200129
29-Jan-2020<br>13:13:14 932 579.0000 XLON 01003010000101352-E00SObfgSS5Q20200129
29-Jan-2020<br>13:17:53 727 579.4000 XLON 11003110000102761-E00SObfgSXX720200129
29-Jan-2020<br>13:19:00 465 579.4000 XLON 01003010000103118-E00SObfgSZ6v20200129
29-Jan-2020<br>13:19:00 500 579.4000 XLON 01003010000103118-E00SObfgSZ6t20200129
29-Jan-2020<br>13:19:00 278 579.4000 XLON 01003010000103118-E00SObfgSZ6x20200129
29-Jan-2020<br>13:19:08 298 579.2000 XLON 11003110000103111-E00SObfgSZRk20200129
29-Jan-2020<br>13:19:08 788 579.2000 XLON 01003010000102762-E00SObfgSZRU20200129
29-Jan-2020<br>13:20:16 806 578.8000 XLON 01003010000103119-E00SObfgSbL320200129
29-Jan-2020<br>13:21:04 964 579.0000 XLON 11003110000103783-E00SObfgSdJG20200129
29-Jan-2020<br>13:22:39 400 579.2000 XLON 01003010000104193-E00SObfgSfDX20200129
29-Jan-2020<br>13:22:40 196 579.0000 XLON 01003010000103809-E00SObfgSfEo20200129
29-Jan-2020<br>13:22:40 854 579.0000 XLON 01003010000103809-E00SObfgSfEm20200129
29-Jan-2020<br>13:22:40 672 578.8000 XLON 01003010000104124-E00SObfgSfGa20200129
29-Jan-2020<br>13:24:14 400 579.4000 XLON 01003010000104628-E00SObfgSh5920200129
29-Jan-2020<br>13:24:14 250 579.4000 XLON 01003010000104628-E00SObfgSh5B20200129
29-Jan-2020<br>13:24:14 445 579.4000 XLON 01003010000104628-E00SObfgSh5D20200129
29-Jan-2020<br>13:24:51 250 579.4000 XLON 11003110000104814-E00SObfgShpc20200129
29-Jan-2020<br>13:24:51 146 579.4000 XLON 11003110000104814-E00SObfgShpY20200129
29-Jan-2020<br>13:24:51 333 579.4000 XLON 11003110000104814-E00SObfgShpa20200129
29-Jan-2020<br>13:25:08 360 579.4000 XLON 11003110000104821-E00SObfgSiL520200129
29-Jan-2020<br>13:27:35 497 580.2000 XLON 11003110000105288-E00SObfgSm5W20200129
29-Jan-2020<br>13:27:35 104 580.2000 XLON 11003110000105288-E00SObfgSm5Y20200129
29-Jan-2020<br>13:28:53 449 580.2000 XLON 11003110000105471-E00SObfgSnpq20200129
29-Jan-2020<br>13:28:53 146 580.2000 XLON 11003110000105471-E00SObfgSnpo20200129
29-Jan-2020<br>13:29:19 549 580.2000 XLON 11003110000105515-E00SObfgSoXW20200129
29-Jan-2020<br>13:29:19 29 580.2000 XLON 11003110000105515-E00SObfgSoXY20200129
29-Jan-2020<br>13:29:45 332 580.2000 XLON 11003110000105552-E00SObfgSoxu20200129
29-Jan-2020<br>13:29:45 114 580.2000 XLON 11003110000105552-E00SObfgSoxy20200129
29-Jan-2020<br>13:29:45 250 580.2000 XLON 11003110000105552-E00SObfgSoxw20200129
29-Jan-2020<br>13:30:16 576 580.2000 XLON 11003110000105674-E00SObfgSpz020200129
29-Jan-2020<br>13:31:02 180 579.8000 XLON 11003110000105834-E00SObfgSrb220200129
29-Jan-2020<br>13:31:02 250 579.8000 XLON 11003110000105834-E00SObfgSrb020200129
29-Jan-2020<br>13:31:02 659 579.8000 XLON 11003110000105834-E00SObfgSraw20200129
29-Jan-2020<br>13:31:02 253 579.8000 XLON 11003110000105834-E00SObfgSray20200129
29-Jan-2020<br>13:31:42 625 579.8000 XLON 01003010000105914-E00SObfgSsVK20200129
29-Jan-2020<br>13:31:42 85 579.8000 XLON 01003010000105914-E00SObfgSsVM20200129
29-Jan-2020<br>13:33:05 400 580.0000 XLON 01003010000106253-E00SObfgSuEE20200129
29-Jan-2020<br>13:33:06 400 580.0000 XLON 11003110000106260-E00SObfgSuGe20200129
29-Jan-2020<br>13:33:07 597 580.0000 XLON 01003010000106258-E00SObfgSuHL20200129
29-Jan-2020<br>13:33:34 589 580.4000 XLON 01003010000106303-E00SObfgSuyb20200129
29-Jan-2020<br>13:33:34 377 580.4000 XLON 01003010000106303-E00SObfgSuyZ20200129
29-Jan-2020<br>13:37:20 498 580.6000 XLON 01003010000106589-E00SObfgSzUO20200129
29-Jan-2020<br>13:39:09 822 580.4000 XLON 11003110000107441-E00SObfgT1UO20200129
29-Jan-2020<br>13:39:09 881 580.4000 XLON 01003010000107420-E00SObfgT1UK20200129
29-Jan-2020<br>13:39:32 694 580.6000 XLON 01003010000107635-E00SObfgT1xe20200129
29-Jan-2020<br>13:40:00 426 580.4000 XLON 11003110000107569-E00SObfgT2Mu20200129
29-Jan-2020<br>13:40:00 533 580.4000 XLON 11003110000107569-E00SObfgT2Ms20200129
29-Jan-2020<br>13:40:41 639 580.2000 XLON 11003110000107969-E00SObfgT31h20200129
29-Jan-2020<br>13:41:08 377 580.2000 XLON 11003110000108049-E00SObfgT3SL20200129
29-Jan-2020<br>13:41:08 9 580.2000 XLON 11003110000108049-E00SObfgT3SP20200129
29-Jan-2020<br>13:41:08 444 580.2000 XLON 11003110000108049-E00SObfgT3SN20200129
29-Jan-2020<br>13:41:12 581 580.0000 XLON 01003010000107948-E00SObfgT3Xm20200129
29-Jan-2020<br>13:42:06 145 579.4000 XLON 11003110000108263-E00SObfgT4Yt20200129
29-Jan-2020<br>13:42:06 500 579.4000 XLON 11003110000108263-E00SObfgT4Yr20200129
29-Jan-2020<br>13:42:20 671 579.4000 XLON 01003010000108286-E00SObfgT4lF20200129
29-Jan-2020<br>13:42:20 480 579.4000 XLON 01003010000108286-E00SObfgT4lH20200129
29-Jan-2020<br>13:42:20 731 579.4000 XLON 01003010000108286-E00SObfgT4lD20200129
29-Jan-2020<br>13:42:20 412 579.4000 XLON 01003010000108286-E00SObfgT4lJ20200129
29-Jan-2020<br>13:45:24 828 579.8000 XLON 11003110000109007-E00SObfgT7pw20200129
29-Jan-2020<br>13:45:25 411 579.8000 XLON 01003010000108994-E00SObfgT7re20200129
29-Jan-2020<br>13:45:26 348 579.8000 XLON 11003110000109015-E00SObfgT7wI20200129
29-Jan-2020<br>13:45:27 400 579.8000 XLON 01003010000109013-E00SObfgT7yi20200129
29-Jan-2020<br>13:45:27 250 579.8000 XLON 01003010000109013-E00SObfgT7yk20200129
29-Jan-2020<br>13:45:28 883 579.6000 XLON 01003010000108708-E00SObfgT7zY20200129
29-Jan-2020<br>13:46:02 568 579.4000 XLON 11003110000108666-E00SObfgT8QX20200129
29-Jan-2020<br>13:51:22 729 579.4000 XLON 01003010000109500-E00SObfgTEbF20200129
29-Jan-2020<br>13:51:22 123 579.4000 XLON 11003110000109897-E00SObfgTEbY20200129
29-Jan-2020<br>13:51:22 33 579.4000 XLON 01003010000109500-E00SObfgTEbD20200129
29-Jan-2020<br>13:51:22 1679 579.4000 XLON 11003110000109897-E00SObfgTEbV20200129
29-Jan-2020<br>13:51:22 762 579.4000 XLON 11003110000109500-E00SObfgTEbH20200129
29-Jan-2020<br>13:52:06 668 580.0000 XLON 11003110000110503-E00SObfgTFJK20200129
29-Jan-2020<br>13:52:06 116 580.0000 XLON 11003110000110503-E00SObfgTFJN20200129
29-Jan-2020<br>13:52:06 298 580.0000 XLON 11003110000110615-E00SObfgTFMk20200129
29-Jan-2020<br>13:52:06 400 580.0000 XLON 11003110000110615-E00SObfgTFMi20200129
29-Jan-2020<br>13:52:06 250 580.0000 XLON 11003110000110615-E00SObfgTFMm20200129
29-Jan-2020<br>13:52:07 501 580.0000 XLON 01003010000110625-E00SObfgTFOb20200129
29-Jan-2020<br>13:52:08 873 580.0000 XLON 11003110000110633-E00SObfgTFWy20200129
29-Jan-2020<br>13:52:16 983 579.8000 XLON 11003110000110495-E00SObfgTFjB20200129
29-Jan-2020<br>13:52:51 285 579.8000 XLON 01003010000110815-E00SObfgTGSd20200129
29-Jan-2020<br>13:52:51 824 579.8000 XLON 11003110000110679-E00SObfgTGSZ20200129
29-Jan-2020<br>13:52:56 723 579.6000 XLON 01003010000110634-E00SObfgTGak20200129
29-Jan-2020<br>13:54:01 330 579.6000 XLON 01003010000111086-E00SObfgTHdp20200129
29-Jan-2020<br>13:54:01 1124 579.6000 XLON 01003010000111086-E00SObfgTHdn20200129
29-Jan-2020<br>13:54:16 795 580.2000 XLON 11003110000111172-E00SObfgTI4a20200129
29-Jan-2020<br>13:54:37 796 580.6000 XLON 11003110000111260-E00SObfgTIce20200129
29-Jan-2020<br>13:55:59 296 581.8000 XLON 11003110000111552-E00SObfgTKGg20200129
29-Jan-2020<br>13:56:24 400 581.6000 XLON 11003110000111745-E00SObfgTKfi20200129
29-Jan-2020<br>13:56:39 335 581.6000 XLON 01003010000111789-E00SObfgTL2b20200129
29-Jan-2020<br>13:56:39 400 581.6000 XLON 01003010000111789-E00SObfgTL2Z20200129
29-Jan-2020<br>13:57:06 305 581.6000 XLON 11003110000111937-E00SObfgTLmG20200129
29-Jan-2020<br>13:57:06 214 581.6000 XLON 11003110000111937-E00SObfgTLmI20200129
29-Jan-2020<br>13:57:17 679 581.4000 XLON 01003010000111918-E00SObfgTM6A20200129
29-Jan-2020<br>13:58:54 274 581.6000 XLON 11003110000112427-E00SObfgTNyC20200129
29-Jan-2020<br>13:58:54 464 581.6000 XLON 11003110000112388-E00SObfgTNx320200129
29-Jan-2020<br>13:58:54 400 581.6000 XLON 11003110000112427-E00SObfgTNyA20200129
29-Jan-2020<br>13:58:54 352 581.6000 XLON 11003110000112395-E00SObfgTNx520200129
29-Jan-2020<br>13:59:19 527 581.8000 XLON 11003110000112526-E00SObfgTOWE20200129
29-Jan-2020<br>13:59:33 400 581.8000 XLON 01003010000112632-E00SObfgTOjY20200129
29-Jan-2020<br>14:01:22 1068 582.2000 XLON 11003110000112770-E00SObfgTRz320200129
29-Jan-2020<br>14:01:22 476 582.0000 XLON 01003010000112762-E00SObfgTRzh20200129
29-Jan-2020<br>14:01:22 346 582.0000 XLON 11003110000112756-E00SObfgTRzj20200129
29-Jan-2020<br>14:03:27 76 582.4000 XLON 01003010000113357-E00SObfgTUvI20200129
29-Jan-2020<br>14:03:27 520 582.4000 XLON 01003010000113218-E00SObfgTUvA20200129
29-Jan-2020<br>14:03:27 219 582.4000 XLON 01003010000113357-E00SObfgTUvK20200129
29-Jan-2020<br>14:03:27 177 582.4000 XLON 01003010000113218-E00SObfgTUvE20200129
29-Jan-2020<br>14:03:28 297 582.4000 XLON 01003010000113564-E00SObfgTUwi20200129
29-Jan-2020<br>14:04:31 1737 582.4000 XLON 01003010000113564-E00SObfgTWFH20200129
29-Jan-2020<br>14:04:36 354 582.4000 XLON 11003110000113826-E00SObfgTWKe20200129
29-Jan-2020<br>14:04:36 824 582.2000 XLON 01003010000113174-E00SObfgTWKx20200129
29-Jan-2020<br>14:04:36 299 582.2000 XLON 11003110000113221-E00SObfgTWKz20200129
29-Jan-2020<br>14:04:36 1248 582.4000 XLON 11003110000113826-E00SObfgTWKc20200129
29-Jan-2020<br>14:04:36 363 582.2000 XLON 01003010000113827-E00SObfgTWNK20200129
29-Jan-2020<br>14:04:47 132 582.2000 XLON 01003010000113863-E00SObfgTWai20200129
29-Jan-2020<br>14:04:47 146 582.2000 XLON 01003010000113863-E00SObfgTWag20200129
29-Jan-2020<br>14:05:21 815 582.2000 XLON 01003010000113919-E00SObfgTXay20200129
29-Jan-2020<br>14:05:30 400 582.2000 XLON 01003010000114083-E00SObfgTXqw20200129
29-Jan-2020<br>14:05:30 500 582.2000 XLON 01003010000114083-E00SObfgTXqy20200129
29-Jan-2020<br>14:06:56 210 582.4000 XLON 01003010000114207-E00SObfgTZg520200129
29-Jan-2020<br>14:06:56 314 582.4000 XLON 01003010000114174-E00SObfgTZfz20200129
29-Jan-2020<br>14:06:56 131 582.4000 XLON 01003010000114207-E00SObfgTZg320200129
29-Jan-2020<br>14:06:56 288 582.4000 XLON 01003010000114298-E00SObfgTZg920200129
29-Jan-2020<br>14:06:56 749 582.4000 XLON 11003110000114219-E00SObfgTZg120200129
29-Jan-2020<br>14:06:56 342 582.4000 XLON 11003110000114275-E00SObfgTZg720200129
29-Jan-2020<br>14:07:05 411 582.4000 XLON 11003110000114439-E00SObfgTZv020200129
29-Jan-2020<br>14:07:08 542 582.4000 XLON 11003110000114439-E00SObfgTZxW20200129
29-Jan-2020<br>14:07:20 500 582.2000 XLON 11003110000114503-E00SObfgTaGZ20200129
29-Jan-2020<br>14:07:45 694 582.4000 XLON 01003010000114629-E00SObfgTb2820200129
29-Jan-2020<br>14:09:01 612 582.4000 XLON 01003010000114949-E00SObfgTckU20200129
29-Jan-2020<br>14:09:01 554 582.4000 XLON 01003010000114949-E00SObfgTckW20200129
29-Jan-2020<br>14:09:01 645 582.4000 XLON 01003010000114949-E00SObfgTckS20200129
29-Jan-2020<br>14:10:12 189 582.4000 XLON 11003110000115198-E00SObfgTdwi20200129
29-Jan-2020<br>14:10:12 500 582.4000 XLON 11003110000115198-E00SObfgTdwg20200129
29-Jan-2020<br>14:10:18 85 582.2000 XLON 11003110000114532-E00SObfgTe2b20200129
29-Jan-2020<br>14:10:18 956 582.2000 XLON 11003110000114532-E00SObfgTe2Z20200129
29-Jan-2020<br>14:11:19 360 581.8000 XLON 01003010000115377-E00SObfgTexR20200129
29-Jan-2020<br>14:11:30 146 581.8000 XLON 11003110000115442-E00SObfgTf5V20200129
29-Jan-2020<br>14:11:32 595 581.6000 XLON 11003110000115379-E00SObfgTf6f20200129
29-Jan-2020<br>14:12:42 809 581.8000 XLON 01003010000115667-E00SObfgTgQ420200129
29-Jan-2020<br>14:12:42 500 581.8000 XLON 01003010000115707-E00SObfgTgQj20200129
29-Jan-2020<br>14:12:42 373 581.8000 XLON 01003010000115707-E00SObfgTgQl20200129
29-Jan-2020<br>14:13:05 758 581.8000 XLON 11003110000115798-E00SObfgTgnI20200129
29-Jan-2020<br>14:14:14 325 582.2000 XLON 11003110000116107-E00SObfgThuF20200129
29-Jan-2020<br>14:14:14 278 582.2000 XLON 11003110000116108-E00SObfgThuJ20200129
29-Jan-2020<br>14:14:14 336 582.2000 XLON 01003010000116092-E00SObfgThuD20200129
29-Jan-2020<br>14:14:14 659 582.2000 XLON 01003010000116099-E00SObfgThuP20200129
29-Jan-2020<br>14:14:14 294 582.2000 XLON 01003010000116093-E00SObfgThuH20200129
29-Jan-2020<br>14:14:14 316 581.8000 XLON 01003010000115920-E00SObfgThvK20200129
29-Jan-2020<br>14:14:35 351 581.8000 XLON 01003010000115920-E00SObfgTiCh20200129
29-Jan-2020<br>14:14:35 188 581.8000 XLON 01003010000115920-E00SObfgTiCf20200129
29-Jan-2020<br>14:14:42 984 581.4000 XLON 11003110000116187-E00SObfgTiIE20200129
29-Jan-2020<br>14:16:20 838 581.0000 XLON 01003010000116579-E00SObfgTksq20200129
29-Jan-2020<br>14:16:21 421 580.8000 XLON 01003010000116536-E00SObfgTkuQ20200129
29-Jan-2020<br>14:16:21 111 580.8000 XLON 01003010000116536-E00SObfgTkuM20200129
29-Jan-2020<br>14:16:21 151 580.8000 XLON 01003010000116536-E00SObfgTkuO20200129
29-Jan-2020<br>14:16:21 435 580.8000 XLON 11003110000116557-E00SObfgTkuS20200129
29-Jan-2020<br>14:16:21 273 580.8000 XLON 01003010000116549-E00SObfgTkuU20200129
29-Jan-2020<br>14:16:21 370 580.8000 XLON 11003110000116586-E00SObfgTkuW20200129
29-Jan-2020<br>14:16:46 719 580.2000 XLON 01003010000116664-E00SObfgTlWj20200129
29-Jan-2020<br>14:16:46 666 580.2000 XLON 01003010000116664-E00SObfgTlWh20200129
29-Jan-2020<br>14:18:05 643 580.0000 XLON 11003110000116892-E00SObfgTn1K20200129
29-Jan-2020<br>14:18:07 779 580.0000 XLON 11003110000116892-E00SObfgTn6u20200129
29-Jan-2020<br>14:18:10 24 580.0000 XLON 01003010000117062-E00SObfgTnB120200129
29-Jan-2020<br>14:18:10 500 580.0000 XLON 01003010000117062-E00SObfgTnAz20200129
29-Jan-2020<br>14:18:10 440 580.0000 XLON 01003010000117062-E00SObfgTnB320200129
29-Jan-2020<br>14:18:19 1016 579.8000 XLON 01003010000116866-E00SObfgTnRy20200129
29-Jan-2020<br>14:18:34 880 579.4000 XLON 11003110000116931-E00SObfgTng820200129
29-Jan-2020<br>14:18:34 215 579.4000 XLON 11003110000117115-E00SObfgTngA20200129
29-Jan-2020<br>14:19:31 421 580.0000 XLON 11003110000117390-E00SObfgTocw20200129
29-Jan-2020<br>14:20:09 893 580.2000 XLON 11003110000117614-E00SObfgTpDm20200129
29-Jan-2020<br>14:22:35 727 580.2000 XLON 11003110000117711-E00SObfgTsBx20200129
29-Jan-2020<br>14:22:35 423 580.2000 XLON 01003010000117995-E00SObfgTsCP20200129
29-Jan-2020<br>14:22:35 238 580.2000 XLON 01003010000117960-E00SObfgTsCD20200129
29-Jan-2020<br>14:22:35 35 580.2000 XLON 01003010000117960-E00SObfgTsCF20200129
29-Jan-2020<br>14:22:35 584 580.2000 XLON 01003010000117968-E00SObfgTsCN20200129
29-Jan-2020<br>14:22:35 879 580.2000 XLON 01003010000117747-E00SObfgTsBz20200129
29-Jan-2020<br>14:22:35 11 580.2000 XLON 01003010000117968-E00SObfgTsCL20200129
29-Jan-2020<br>14:22:35 282 580.2000 XLON 01003010000118020-E00SObfgTsCR20200129
29-Jan-2020<br>14:23:13 59 580.4000 XLON 01003010000118385-E00SObfgTsxp20200129
29-Jan-2020<br>14:23:13 217 580.4000 XLON 01003010000118385-E00SObfgTsxt20200129
29-Jan-2020<br>14:23:13 334 580.4000 XLON 11003110000118432-E00SObfgTsxL20200129
29-Jan-2020<br>14:23:13 293 580.4000 XLON 11003110000118432-E00SObfgTsxj20200129
29-Jan-2020<br>14:23:13 341 580.4000 XLON 01003010000118384-E00SObfgTsxl20200129
29-Jan-2020<br>14:23:13 307 580.4000 XLON 11003110000118433-E00SObfgTsxn20200129
29-Jan-2020<br>14:23:59 11 580.8000 XLON 01003010000118583-E00SObfgTtyp20200129
29-Jan-2020<br>14:24:21 464 581.2000 XLON 11003110000118732-E00SObfgTukI20200129
29-Jan-2020<br>14:24:21 645 581.2000 XLON 01003010000118682-E00SObfgTuiR20200129
29-Jan-2020<br>14:24:21 405 581.2000 XLON 11003110000118732-E00SObfgTukK20200129
29-Jan-2020<br>14:24:21 271 581.2000 XLON 11003110000118704-E00SObfgTuiP20200129
29-Jan-2020<br>14:28:27 294 580.8000 XLON 01003010000119828-E00SObfgU0Qz20200129
29-Jan-2020<br>14:28:27 1334 580.8000 XLON 01003010000119595-E00SObfgU0Qe20200129
29-Jan-2020<br>14:28:27 11 580.8000 XLON 11003110000119869-E00SObfgU0R120200129
29-Jan-2020<br>14:28:27 319 580.8000 XLON 11003110000119869-E00SObfgU0R320200129
29-Jan-2020<br>14:28:27 300 580.8000 XLON 01003010000119863-E00SObfgU0Ri20200129
29-Jan-2020<br>14:28:27 63 580.8000 XLON 01003010000119863-E00SObfgU0R520200129
29-Jan-2020<br>14:28:29 341 580.6000 XLON 01003010000119798-E00SObfgU0VU20200129
29-Jan-2020<br>14:28:29 149 580.6000 XLON 01003010000119798-E00SObfgU0VZ20200129
29-Jan-2020<br>14:28:30 360 580.4000 XLON 11003110000119833-E00SObfgU0XJ20200129
29-Jan-2020<br>14:28:30 164 580.4000 XLON 01003010000119809-E00SObfgU0XL20200129
29-Jan-2020<br>14:29:43 602 580.2000 XLON 01003010000120231-E00SObfgU2Z120200129
29-Jan-2020<br>14:29:44 12 580.0000 XLON 11003110000120249-E00SObfgU2cJ20200129
29-Jan-2020<br>14:29:56 771 580.0000 XLON 11003110000120249-E00SObfgU2uT20200129
29-Jan-2020<br>14:30:23 601 579.8000 XLON 11003110000120551-E00SObfgU5Ui20200129
29-Jan-2020<br>14:30:23 143 579.8000 XLON 11003110000120551-E00SObfgU5Uk20200129
29-Jan-2020<br>14:30:45 348 579.8000 XLON 01003010000120662-E00SObfgU6rQ20200129
29-Jan-2020<br>14:30:45 286 579.8000 XLON 01003010000120662-E00SObfgU6rS20200129
29-Jan-2020<br>14:30:57 570 580.2000 XLON 11003110000120747-E00SObfgU7UF20200129
29-Jan-2020<br>14:32:12 39 581.0000 XLON 11003110000121181-E00SObfgUBB020200129
29-Jan-2020<br>14:32:12 766 581.0000 XLON 11003110000121181-E00SObfgUBB220200129
29-Jan-2020<br>14:32:18 935 581.4000 XLON 01003010000121175-E00SObfgUBWH20200129
29-Jan-2020<br>14:32:26 1050 582.0000 XLON 01003010000121252-E00SObfgUC0520200129
29-Jan-2020<br>14:32:54 231 582.4000 XLON 01003010000121399-E00SObfgUDOV20200129
29-Jan-2020<br>14:32:54 166 582.4000 XLON 01003010000121399-E00SObfgUDOT20200129
29-Jan-2020<br>14:32:54 400 582.4000 XLON 01003010000121399-E00SObfgUDOR20200129
29-Jan-2020<br>14:32:55 1014 582.2000 XLON 11003110000121398-E00SObfgUDQv20200129
29-Jan-2020<br>14:33:34 502 582.2000 XLON 11003110000121634-E00SObfgUFG920200129
29-Jan-2020<br>14:33:34 240 582.2000 XLON 11003110000121634-E00SObfgUFG720200129
29-Jan-2020<br>14:33:56 400 582.6000 XLON 01003010000121722-E00SObfgUGEh20200129
29-Jan-2020<br>14:33:56 171 582.6000 XLON 01003010000121722-E00SObfgUGEj20200129
29-Jan-2020<br>14:34:47 368 582.8000 XLON 11003110000122072-E00SObfgUIXK20200129
29-Jan-2020<br>14:35:24 372 583.0000 XLON 11003110000122365-E00SObfgUKeG20200129
29-Jan-2020<br>14:35:24 400 583.0000 XLON 11003110000122365-E00SObfgUKeE20200129
29-Jan-2020<br>14:35:24 1112 583.0000 XLON 11003110000122365-E00SObfgUKeC20200129
29-Jan-2020<br>14:35:24 278 583.0000 XLON 11003110000122137-E00SObfgUKax20200129
29-Jan-2020<br>14:35:24 35 583.0000 XLON 01003010000122104-E00SObfgUKav20200129
29-Jan-2020<br>14:35:24 244 583.0000 XLON 01003010000122104-E00SObfgUKaq20200129
29-Jan-2020<br>14:35:24 277 583.0000 XLON 01003010000122105-E00SObfgUKaz20200129
29-Jan-2020<br>14:35:41 298 582.6000 XLON 11003110000122473-E00SObfgULX620200129
29-Jan-2020<br>14:35:44 296 582.6000 XLON 01003010000122456-E00SObfgULc620200129
29-Jan-2020<br>14:37:08 687 582.4000 XLON 11003110000122740-E00SObfgUOo820200129
29-Jan-2020<br>14:37:08 8 582.4000 XLON 11003110000122736-E00SObfgUOo320200129
29-Jan-2020<br>14:37:08 274 582.4000 XLON 11003110000122736-E00SObfgUOo620200129
29-Jan-2020<br>14:37:08 581 582.4000 XLON 11003110000122859-E00SObfgUOoE20200129
29-Jan-2020<br>14:37:08 489 582.4000 XLON 11003110000122881-E00SObfgUOoK20200129
29-Jan-2020<br>14:37:08 400 582.4000 XLON 11003110000122950-E00SObfgUOpl20200129
29-Jan-2020<br>14:37:08 225 582.4000 XLON 11003110000122950-E00SObfgUOpn20200129
29-Jan-2020<br>14:37:08 674 582.4000 XLON 11003110000122950-E00SObfgUOpj20200129
29-Jan-2020<br>14:38:26 585 582.2000 XLON 11003110000123355-E00SObfgURPD20200129
29-Jan-2020<br>14:38:32 664 582.2000 XLON 01003010000123337-E00SObfgURa520200129
29-Jan-2020<br>14:38:32 1002 582.0000 XLON 01003010000122975-E00SObfgURb920200129
29-Jan-2020<br>14:38:33 371 581.8000 XLON 11003110000123360-E00SObfgURdl20200129
29-Jan-2020<br>14:39:27 655 581.6000 XLON 11003110000123734-E00SObfgUTiO20200129
29-Jan-2020<br>14:39:27 214 581.6000 XLON 11003110000123734-E00SObfgUTiQ20200129
29-Jan-2020<br>14:40:52 574 581.8000 XLON 11003110000123852-E00SObfgUWzf20200129
29-Jan-2020<br>14:40:52 141 581.8000 XLON 11003110000123852-E00SObfgUWzh20200129
29-Jan-2020<br>14:40:52 112 581.6000 XLON 11003110000123746-E00SObfgUX1m20200129
29-Jan-2020<br>14:42:04 1077 581.8000 XLON 11003110000124207-E00SObfgUZi220200129
29-Jan-2020<br>14:42:04 227 581.6000 XLON 11003110000123746-E00SObfgUZiP20200129
29-Jan-2020<br>14:42:04 95 581.6000 XLON 11003110000123746-E00SObfgUZiS20200129
29-Jan-2020<br>14:42:04 4 581.6000 XLON 11003110000123844-E00SObfgUZiU20200129
29-Jan-2020<br>14:42:04 301 581.6000 XLON 01003010000123813-E00SObfgUZic20200129
29-Jan-2020<br>14:42:04 356 581.6000 XLON 11003110000123844-E00SObfgUZiY20200129
29-Jan-2020<br>14:42:04 206 581.6000 XLON 11003110000123844-E00SObfgUZia20200129
29-Jan-2020<br>14:42:04 19 581.6000 XLON 11003110000123844-E00SObfgUZiW20200129
29-Jan-2020<br>14:42:05 500 581.6000 XLON 11003110000124343-E00SObfgUZna20200129
29-Jan-2020<br>14:42:05 900 581.6000 XLON 11003110000124343-E00SObfgUZnY20200129
29-Jan-2020<br>14:42:12 640 581.6000 XLON 11003110000124389-E00SObfgUa9Z20200129
29-Jan-2020<br>14:42:41 866 581.8000 XLON 01003010000124467-E00SObfgUbNl20200129
29-Jan-2020<br>14:43:12 696 581.6000 XLON 11003110000124430-E00SObfgUcX320200129
29-Jan-2020<br>14:43:12 293 581.8000 XLON 01003010000124614-E00SObfgUcWw20200129
29-Jan-2020<br>14:43:12 685 581.8000 XLON 11003110000124594-E00SObfgUcWu20200129
29-Jan-2020<br>14:43:12 82 581.8000 XLON 11003110000124594-E00SObfgUcWs20200129
29-Jan-2020<br>14:43:13 288 581.4000 XLON 11003110000124026-E00SObfgUcZf20200129
29-Jan-2020<br>14:43:13 357 581.4000 XLON 01003010000123827-E00SObfgUcZd20200129
29-Jan-2020<br>14:43:13 304 581.4000 XLON 11003110000124643-E00SObfgUcZh20200129
29-Jan-2020<br>14:45:21 322 581.2000 XLON 01003010000125084-E00SObfgUhNH20200129
29-Jan-2020<br>14:45:21 279 581.2000 XLON 11003110000125112-E00SObfgUhNF20200129
29-Jan-2020<br>14:45:21 177 581.2000 XLON 11003110000125112-E00SObfgUhNA20200129
29-Jan-2020<br>14:45:21 720 581.0000 XLON 11003110000124985-E00SObfgUhNb20200129
29-Jan-2020<br>14:45:21 350 581.2000 XLON 11003110000125246-E00SObfgUhNR20200129
29-Jan-2020<br>14:45:21 406 581.0000 XLON 11003110000125065-E00SObfgUhNf20200129
29-Jan-2020<br>14:45:21 435 581.0000 XLON 11003110000125094-E00SObfgUhNh20200129
29-Jan-2020<br>14:45:21 42 580.8000 XLON 01003010000125213-E00SObfgUhP220200129
29-Jan-2020<br>14:45:21 292 580.8000 XLON 01003010000125213-E00SObfgUhP020200129
29-Jan-2020<br>14:45:21 327 580.8000 XLON 11003110000125113-E00SObfgUhOy20200129
29-Jan-2020<br>14:46:00 149 581.0000 XLON 11003110000125367-E00SObfgUiOt20200129
29-Jan-2020<br>14:46:00 664 581.0000 XLON 11003110000125367-E00SObfgUiOr20200129
29-Jan-2020<br>14:46:10 431 580.8000 XLON 01003010000125225-E00SObfgUilN20200129
29-Jan-2020<br>14:46:10 536 580.8000 XLON 01003010000125225-E00SObfgUilK20200129
29-Jan-2020<br>14:46:53 577 580.8000 XLON 11003110000125591-E00SObfgUkDd20200129
29-Jan-2020<br>14:46:59 750 580.6000 XLON 01003010000125560-E00SObfgUkPK20200129
29-Jan-2020<br>14:47:20 135 580.2000 XLON 11003110000125592-E00SObfgUlRQ20200129
29-Jan-2020<br>14:47:20 442 580.2000 XLON 11003110000125592-E00SObfgUlRO20200129
29-Jan-2020<br>14:48:00 564 580.2000 XLON 01003010000125908-E00SObfgUmuk20200129
29-Jan-2020<br>14:48:15 671 580.2000 XLON 01003010000125997-E00SObfgUnLk20200129
29-Jan-2020<br>14:49:06 9 580.4000 XLON 11003110000126245-E00SObfgUpCP20200129
29-Jan-2020<br>14:49:06 500 580.4000 XLON 11003110000126245-E00SObfgUpCL20200129
29-Jan-2020<br>14:49:06 801 580.4000 XLON 11003110000126245-E00SObfgUpCJ20200129
29-Jan-2020<br>14:49:06 555 580.4000 XLON 11003110000126245-E00SObfgUpCN20200129
29-Jan-2020<br>14:49:22 66 580.4000 XLON 11003110000126329-E00SObfgUpzJ20200129
29-Jan-2020<br>14:49:22 548 580.4000 XLON 11003110000126329-E00SObfgUpzF20200129
29-Jan-2020<br>14:49:22 234 580.4000 XLON 11003110000126329-E00SObfgUpzH20200129
29-Jan-2020<br>14:49:44 59 580.4000 XLON 01003010000126380-E00SObfgUquZ20200129
29-Jan-2020<br>14:49:44 546 580.4000 XLON 01003010000126380-E00SObfgUquX20200129
29-Jan-2020<br>14:49:55 754 580.2000 XLON 01003010000126076-E00SObfgUrGz20200129
29-Jan-2020<br>14:50:20 8 580.4000 XLON 01003010000126578-E00SObfgUspo20200129
29-Jan-2020<br>14:50:20 714 580.4000 XLON 01003010000126578-E00SObfgUspm20200129
29-Jan-2020<br>14:51:11 77 580.6000 XLON 11003110000126696-E00SObfgUunu20200129
29-Jan-2020<br>14:51:11 670 580.6000 XLON 11003110000126696-E00SObfgUuno20200129
29-Jan-2020<br>14:51:11 663 580.4000 XLON 11003110000126684-E00SObfgUuoL20200129
29-Jan-2020<br>14:51:11 530 580.4000 XLON 01003010000126612-E00SObfgUuoJ20200129
29-Jan-2020<br>14:51:11 380 580.2000 XLON 01003010000126668-E00SObfgUuoX20200129
29-Jan-2020<br>14:51:11 306 580.2000 XLON 11003110000126725-E00SObfgUuob20200129
29-Jan-2020<br>14:51:47 839 579.8000 XLON 11003110000126902-E00SObfgUwI720200129
29-Jan-2020<br>14:51:47 19 579.8000 XLON 11003110000126902-E00SObfgUwI920200129
29-Jan-2020<br>14:52:10 524 579.8000 XLON 11003110000126998-E00SObfgUx8L20200129
29-Jan-2020<br>14:52:10 11 579.8000 XLON 11003110000126998-E00SObfgUx8J20200129
29-Jan-2020<br>14:52:10 118 579.8000 XLON 11003110000126998-E00SObfgUx8N20200129
29-Jan-2020<br>14:52:27 286 580.0000 XLON 11003110000127067-E00SObfgUxt120200129
29-Jan-2020<br>14:52:27 400 580.0000 XLON 11003110000127067-E00SObfgUxsz20200129
29-Jan-2020<br>14:52:45 103 580.0000 XLON 01003010000127103-E00SObfgUyaG20200129
29-Jan-2020<br>14:52:45 613 580.0000 XLON 01003010000127103-E00SObfgUyaE20200129
29-Jan-2020<br>14:53:03 347 580.0000 XLON 11003110000127157-E00SObfgUzE520200129
29-Jan-2020<br>14:53:03 397 580.0000 XLON 11003110000127157-E00SObfgUzE320200129
29-Jan-2020<br>14:53:23 597 580.0000 XLON 01003010000127195-E00SObfgUzy920200129
29-Jan-2020<br>14:53:38 45 580.0000 XLON 11003110000127241-E00SObfgV0RS20200129
29-Jan-2020<br>14:53:38 591 580.0000 XLON 11003110000127241-E00SObfgV0RQ20200129
29-Jan-2020<br>14:53:47 1093 579.8000 XLON 01003010000127082-E00SObfgV0hz20200129
29-Jan-2020<br>14:54:30 933 580.0000 XLON 11003110000127398-E00SObfgV2TV20200129
29-Jan-2020<br>14:54:30 50 580.0000 XLON 11003110000127398-E00SObfgV2TZ20200129
29-Jan-2020<br>14:54:48 222 580.0000 XLON 01003010000127429-E00SObfgV3Ct20200129
29-Jan-2020<br>14:54:48 400 580.0000 XLON 01003010000127429-E00SObfgV3Cr20200129
29-Jan-2020<br>14:54:53 757 579.8000 XLON 11003110000127365-E00SObfgV3Tu20200129
29-Jan-2020<br>14:55:35 119 579.8000 XLON 11003110000127588-E00SObfgV5OE20200129
29-Jan-2020<br>14:55:35 688 579.8000 XLON 11003110000127588-E00SObfgV5OA20200129
29-Jan-2020<br>14:55:35 500 579.8000 XLON 11003110000127588-E00SObfgV5OC20200129
29-Jan-2020<br>14:55:58 984 579.4000 XLON 11003110000127554-E00SObfgV66p20200129
29-Jan-2020<br>14:55:58 400 579.6000 XLON 11003110000127651-E00SObfgV66z20200129
29-Jan-2020<br>14:55:58 189 579.6000 XLON 11003110000127651-E00SObfgV67120200129
29-Jan-2020<br>14:57:08 398 579.2000 XLON 01003010000127895-E00SObfgV9VF20200129
29-Jan-2020<br>14:57:08 570 579.2000 XLON 11003110000127801-E00SObfgV9V320200129
29-Jan-2020<br>14:57:08 331 579.2000 XLON 01003010000127795-E00SObfgV9V720200129
29-Jan-2020<br>14:57:08 580 579.2000 XLON 11003110000127884-E00SObfgV9VD20200129
29-Jan-2020<br>14:57:08 387 579.2000 XLON 01003010000127777-E00SObfgV9V520200129
29-Jan-2020<br>14:57:08 344 579.2000 XLON 01003010000127815-E00SObfgV9V920200129
29-Jan-2020<br>14:57:08 304 579.2000 XLON 01003010000127917-E00SObfgV9VJ20200129
29-Jan-2020<br>14:57:08 358 579.2000 XLON 01003010000127906-E00SObfgV9VH20200129
29-Jan-2020<br>14:57:12 165 579.0000 XLON 11003110000127699-E00SObfgV9uE20200129
29-Jan-2020<br>14:57:12 107 579.0000 XLON 11003110000127699-E00SObfgV9uC20200129
29-Jan-2020<br>14:57:57 1172 578.6000 XLON 11003110000128023-E00SObfgVBmv20200129
29-Jan-2020<br>14:58:01 400 578.6000 XLON 11003110000128167-E00SObfgVBvV20200129
29-Jan-2020<br>14:58:01 663 578.6000 XLON 11003110000128167-E00SObfgVBvX20200129
29-Jan-2020<br>14:58:01 494 578.6000 XLON 11003110000128167-E00SObfgVBvZ20200129
29-Jan-2020<br>14:59:00 579 578.2000 XLON 01003010000128066-E00SObfgVD3b20200129
29-Jan-2020<br>14:59:00 1466 578.4000 XLON 01003010000128018-E00SObfgVD2h20200129
29-Jan-2020<br>14:59:43 581 578.2000 XLON 11003110000128320-E00SObfgVDsP20200129
29-Jan-2020<br>14:59:43 269 578.2000 XLON 01003010000128066-E00SObfgVDsF20200129
29-Jan-2020<br>15:00:02 351 578.2000 XLON 11003110000128467-E00SObfgVEUd20200129
29-Jan-2020<br>15:00:07 243 578.0000 XLON 01003010000128362-E00SObfgVEbt20200129
29-Jan-2020<br>15:00:07 26 578.0000 XLON 01003010000128362-E00SObfgVEbr20200129
29-Jan-2020<br>15:00:38 559 578.2000 XLON 11003110000128696-E00SObfgVFJt20200129
29-Jan-2020<br>15:00:52 338 578.2000 XLON 01003010000128784-E00SObfgVFbA20200129
29-Jan-2020<br>15:00:52 248 578.2000 XLON 01003010000128784-E00SObfgVFb820200129
29-Jan-2020<br>15:01:07 185 578.2000 XLON 01003010000128896-E00SObfgVFzv20200129
29-Jan-2020<br>15:01:07 463 578.2000 XLON 01003010000128896-E00SObfgVFzt20200129
29-Jan-2020<br>15:01:23 742 578.2000 XLON 11003110000128924-E00SObfgVGQK20200129
29-Jan-2020<br>15:01:42 400 578.0000 XLON 11003110000129010-E00SObfgVH0s20200129
29-Jan-2020<br>15:01:42 292 578.0000 XLON 11003110000129010-E00SObfgVH0u20200129
29-Jan-2020<br>15:01:49 423 577.8000 XLON 01003010000128339-E00SObfgVHDh20200129
29-Jan-2020<br>15:01:49 433 577.8000 XLON 01003010000128339-E00SObfgVHDd20200129
29-Jan-2020<br>15:02:08 296 577.4000 XLON 01003010000129031-E00SObfgVIRm20200129
29-Jan-2020<br>15:02:29 1258 577.0000 XLON 01003010000129280-E00SObfgVJlJ20200129
29-Jan-2020<br>15:03:01 400 577.0000 XLON 11003110000129508-E00SObfgVLro20200129
29-Jan-2020<br>15:03:01 251 577.0000 XLON 11003110000129508-E00SObfgVLrq20200129
29-Jan-2020<br>15:03:17 587 577.0000 XLON 11003110000129583-E00SObfgVMjT20200129
29-Jan-2020<br>15:03:17 274 577.0000 XLON 11003110000129583-E00SObfgVMjR20200129
29-Jan-2020<br>15:03:39 584 576.8000 XLON 11003110000129672-E00SObfgVOA820200129
29-Jan-2020<br>15:03:54 844 576.8000 XLON 01003010000129747-E00SObfgVOmi20200129
29-Jan-2020<br>15:03:54 47 576.8000 XLON 01003010000129747-E00SObfgVOmg20200129
29-Jan-2020<br>15:03:55 151 576.6000 XLON 11003110000129382-E00SObfgVOpq20200129
29-Jan-2020<br>15:03:55 243 576.6000 XLON 11003110000129382-E00SObfgVOps20200129
29-Jan-2020<br>15:04:26 756 576.4000 XLON 01003010000129881-E00SObfgVPza20200129
29-Jan-2020<br>15:04:26 110 576.4000 XLON 01003010000129881-E00SObfgVPzc20200129
29-Jan-2020<br>15:04:45 432 576.4000 XLON 01003010000129944-E00SObfgVRKh20200129
29-Jan-2020<br>15:05:11 588 576.4000 XLON 01003010000130093-E00SObfgVT1a20200129
29-Jan-2020<br>15:05:11 585 576.4000 XLON 01003010000130093-E00SObfgVT1c20200129
29-Jan-2020<br>15:06:22 845 576.8000 XLON 11003110000130143-E00SObfgVX0w20200129
29-Jan-2020<br>15:06:28 274 577.0000 XLON 11003110000130358-E00SObfgVXVU20200129
29-Jan-2020<br>15:06:28 294 577.0000 XLON 11003110000130357-E00SObfgVXVQ20200129
29-Jan-2020<br>15:06:28 191 577.0000 XLON 01003010000130389-E00SObfgVXVS20200129
29-Jan-2020<br>15:06:28 121 577.0000 XLON 01003010000130387-E00SObfgVXTo20200129
29-Jan-2020<br>15:06:53 600 577.4000 XLON 11003110000130403-E00SObfgVYmb20200129
29-Jan-2020<br>15:06:53 597 577.4000 XLON 11003110000130403-E00SObfgVYme20200129
29-Jan-2020<br>15:06:54 1124 577.4000 XLON 11003110000130465-E00SObfgVYr820200129
29-Jan-2020<br>15:06:54 274 577.4000 XLON 11003110000130465-E00SObfgVYrA20200129
29-Jan-2020<br>15:07:17 209 577.4000 XLON 11003110000130550-E00SObfgVa0z20200129
29-Jan-2020<br>15:07:17 684 577.4000 XLON 11003110000130550-E00SObfgVa1120200129
29-Jan-2020<br>15:08:08 75 577.4000 XLON 01003010000130607-E00SObfgVcl120200129
29-Jan-2020<br>15:08:08 946 577.4000 XLON 11003110000130570-E00SObfgVckz20200129
29-Jan-2020<br>15:08:08 785 577.4000 XLON 01003010000130607-E00SObfgVcl320200129
29-Jan-2020<br>15:08:12 237 577.2000 XLON 11003110000130699-E00SObfgVd1V20200129
29-Jan-2020<br>15:08:12 191 577.2000 XLON 11003110000130699-E00SObfgVd1S20200129
29-Jan-2020<br>15:08:53 441 577.0000 XLON 01003010000130932-E00SObfgVeum20200129
29-Jan-2020<br>15:08:53 400 577.0000 XLON 01003010000130932-E00SObfgVeuk20200129
29-Jan-2020<br>15:09:15 774 577.6000 XLON 11003110000130996-E00SObfgVgCc20200129
29-Jan-2020<br>15:09:33 400 577.6000 XLON 11003110000131056-E00SObfgVgtG20200129
29-Jan-2020<br>15:09:44 661 577.6000 XLON 01003010000131107-E00SObfgVhAH20200129
29-Jan-2020<br>15:10:06 819 577.6000 XLON 01003010000131141-E00SObfgVi6V20200129
29-Jan-2020<br>15:10:06 281 577.6000 XLON 11003110000131151-E00SObfgVi6h20200129
29-Jan-2020<br>15:10:31 691 577.6000 XLON 01003010000131267-E00SObfgVjGU20200129
29-Jan-2020<br>15:10:51 1000 578.2000 XLON 11003110000131363-E00SObfgVk5j20200129
29-Jan-2020<br>15:10:51 28 578.2000 XLON 11003110000131363-E00SObfgVk5m20200129
29-Jan-2020<br>15:11:03 839 578.6000 XLON 01003010000131424-E00SObfgVkqh20200129
29-Jan-2020<br>15:11:08 321 578.4000 XLON 11003110000131382-E00SObfgVl4i20200129
29-Jan-2020<br>15:11:08 655 578.4000 XLON 11003110000131382-E00SObfgVl4f20200129
29-Jan-2020<br>15:11:54 602 577.8000 XLON 11003110000131584-E00SObfgVn3O20200129
29-Jan-2020<br>15:12:08 454 577.8000 XLON 11003110000131627-E00SObfgVnaK20200129
29-Jan-2020<br>15:12:08 400 577.8000 XLON 11003110000131627-E00SObfgVnaI20200129
29-Jan-2020<br>15:12:12 783 577.6000 XLON 01003010000131619-E00SObfgVnsD20200129
29-Jan-2020<br>15:12:31 66 577.6000 XLON 01003010000131755-E00SObfgVolI20200129
29-Jan-2020<br>15:12:39 1411 577.4000 XLON 01003010000131713-E00SObfgVp4920200129
29-Jan-2020<br>15:12:39 10 577.4000 XLON 01003010000131713-E00SObfgVp4720200129
29-Jan-2020<br>15:12:51 50 577.4000 XLON 01003010000131839-E00SObfgVpb620200129
29-Jan-2020<br>15:12:51 400 577.4000 XLON 01003010000131839-E00SObfgVpb220200129
29-Jan-2020<br>15:12:51 208 577.4000 XLON 01003010000131839-E00SObfgVpb420200129
29-Jan-2020<br>15:13:41 338 577.4000 XLON 11003110000131990-E00SObfgVsLY20200129
29-Jan-2020<br>15:13:41 400 577.4000 XLON 11003110000131990-E00SObfgVsLW20200129
29-Jan-2020<br>15:14:00 308 577.8000 XLON 01003010000132112-E00SObfgVtNA20200129
29-Jan-2020<br>15:14:00 471 577.8000 XLON 01003010000132111-E00SObfgVtN420200129
29-Jan-2020<br>15:14:00 133 577.8000 XLON 01003010000132111-E00SObfgVtN620200129
29-Jan-2020<br>15:14:00 297 577.8000 XLON 11003110000132064-E00SObfgVtN820200129
29-Jan-2020<br>15:15:00 290 579.0000 XLON 01003010000132334-E00SObfgVvu520200129
29-Jan-2020<br>15:15:00 342 579.0000 XLON 11003110000132267-E00SObfgVvu320200129
29-Jan-2020<br>15:15:00 279 579.0000 XLON 11003110000132273-E00SObfgVvu920200129
29-Jan-2020<br>15:15:00 900 579.0000 XLON 01003010000132333-E00SObfgVvu120200129
29-Jan-2020<br>15:15:13 163 579.0000 XLON 11003110000132332-E00SObfgVwdB20200129
29-Jan-2020<br>15:15:13 400 579.0000 XLON 11003110000132332-E00SObfgVwd920200129
29-Jan-2020<br>15:15:27 496 579.0000 XLON 01003010000132453-E00SObfgVxco20200129
29-Jan-2020<br>15:16:00 739 579.2000 XLON 01003010000132540-E00SObfgVyyA20200129
29-Jan-2020<br>15:16:00 318 579.2000 XLON 01003010000132540-E00SObfgVyyC20200129
29-Jan-2020<br>15:16:02 52 579.0000 XLON 01003010000132508-E00SObfgVz4m20200129
29-Jan-2020<br>15:16:06 742 579.4000 XLON 11003110000132521-E00SObfgVzLa20200129
29-Jan-2020<br>15:16:25 617 579.2000 XLON 01003010000132668-E00SObfgW01C20200129
29-Jan-2020<br>15:16:39 1114 579.0000 XLON 01003010000132508-E00SObfgW0RI20200129
29-Jan-2020<br>15:16:39 673 579.2000 XLON 11003110000132618-E00SObfgW0RA20200129
29-Jan-2020<br>15:17:56 302 578.0000 XLON 01003010000132941-E00SObfgW3eO20200129
29-Jan-2020<br>15:17:56 678 578.0000 XLON 01003010000132941-E00SObfgW3eR20200129
29-Jan-2020<br>15:18:21 860 578.2000 XLON 01003010000133066-E00SObfgW4pE20200129
29-Jan-2020<br>15:19:08 400 578.8000 XLON 11003110000133118-E00SObfgW6lq20200129
29-Jan-2020<br>15:19:09 400 578.8000 XLON 01003010000133211-E00SObfgW6o520200129
29-Jan-2020<br>15:19:59 10 579.2000 XLON 01003010000133314-E00SObfgW8qW20200129
29-Jan-2020<br>15:19:59 83 579.2000 XLON 01003010000133314-E00SObfgW8qY20200129
29-Jan-2020<br>15:19:59 529 579.2000 XLON 01003010000133314-E00SObfgW8qa20200129
29-Jan-2020<br>15:19:59 201 579.2000 XLON 01003010000133314-E00SObfgW8qT20200129
29-Jan-2020<br>15:19:59 821 579.0000 XLON 11003110000133175-E00SObfgW8rA20200129
29-Jan-2020<br>15:20:00 1131 579.0000 XLON 01003010000133353-E00SObfgW8tO20200129
29-Jan-2020<br>15:20:00 477 579.0000 XLON 01003010000133353-E00SObfgW8tM20200129
29-Jan-2020<br>15:20:04 400 578.8000 XLON 11003110000133123-E00SObfgW93C20200129
29-Jan-2020<br>15:20:04 409 578.8000 XLON 11003110000133123-E00SObfgW93E20200129
29-Jan-2020<br>15:20:47 737 579.4000 XLON 01003010000133498-E00SObfgWArn20200129
29-Jan-2020<br>15:20:55 902 579.4000 XLON 01003010000133558-E00SObfgWBAj20200129
29-Jan-2020<br>15:21:16 500 579.4000 XLON 01003010000133602-E00SObfgWBio20200129
29-Jan-2020<br>15:21:16 135 579.4000 XLON 01003010000133602-E00SObfgWBiq20200129
29-Jan-2020<br>15:21:31 123 579.4000 XLON 01003010000133632-E00SObfgWCY920200129
29-Jan-2020<br>15:22:07 858 579.4000 XLON 11003110000133544-E00SObfgWE7U20200129
29-Jan-2020<br>15:22:37 363 579.6000 XLON 11003110000133758-E00SObfgWFAU20200129
29-Jan-2020<br>15:22:37 490 579.6000 XLON 01003010000133828-E00SObfgWFAP20200129
29-Jan-2020<br>15:22:39 20 579.8000 XLON 01003010000133838-E00SObfgWFCi20200129
29-Jan-2020<br>15:22:39 1568 579.8000 XLON 01003010000133838-E00SObfgWFCg20200129
29-Jan-2020<br>15:22:53 763 579.6000 XLON 01003010000133880-E00SObfgWFlJ20200129
29-Jan-2020<br>15:23:58 400 580.0000 XLON 11003110000134057-E00SObfgWIHC20200129
29-Jan-2020<br>15:23:58 264 580.0000 XLON 11003110000134057-E00SObfgWIHE20200129
29-Jan-2020<br>15:23:59 32 580.0000 XLON 01003010000134103-E00SObfgWIKC20200129
29-Jan-2020<br>15:24:00 1132 580.0000 XLON 11003110000134069-E00SObfgWINa20200129
29-Jan-2020<br>15:24:00 179 579.8000 XLON 01003010000134045-E00SObfgWIQM20200129
29-Jan-2020<br>15:24:00 731 579.8000 XLON 01003010000134045-E00SObfgWIQO20200129
29-Jan-2020<br>15:24:01 815 579.6000 XLON 11003110000133881-E00SObfgWIRI20200129
29-Jan-2020<br>15:24:14 965 579.4000 XLON 01003010000134131-E00SObfgWJDs20200129
29-Jan-2020<br>15:24:14 100 579.4000 XLON 01003010000134131-E00SObfgWJDq20200129
29-Jan-2020<br>15:25:00 842 579.2000 XLON 11003110000134264-E00SObfgWKsC20200129
29-Jan-2020<br>15:25:20 680 579.2000 XLON 11003110000134354-E00SObfgWLiy20200129
29-Jan-2020<br>15:25:32 673 579.0000 XLON 01003010000134319-E00SObfgWM1R20200129
29-Jan-2020<br>15:25:52 146 578.8000 XLON 11003110000134434-E00SObfgWMfT20200129
29-Jan-2020<br>15:26:10 1014 579.4000 XLON 01003010000134539-E00SObfgWNFv20200129
29-Jan-2020<br>15:26:15 491 579.2000 XLON 01003010000134534-E00SObfgWNMI20200129
29-Jan-2020<br>15:26:15 302 579.2000 XLON 11003110000134478-E00SObfgWNMK20200129
29-Jan-2020<br>15:26:15 700 579.2000 XLON 11003110000134477-E00SObfgWNME20200129
29-Jan-2020<br>15:26:15 145 579.2000 XLON 11003110000134477-E00SObfgWNMG20200129
29-Jan-2020<br>15:26:27 998 578.6000 XLON 01003010000134571-E00SObfgWNix20200129
29-Jan-2020<br>15:28:04 1917 578.4000 XLON 11003110000134755-E00SObfgWR6G20200129
29-Jan-2020<br>15:28:04 43 578.4000 XLON 11003110000134755-E00SObfgWR6J20200129
29-Jan-2020<br>15:29:19 935 578.8000 XLON 11003110000135026-E00SObfgWSr620200129
29-Jan-2020<br>15:29:20 835 578.8000 XLON 01003010000135101-E00SObfgWSto20200129
29-Jan-2020<br>15:29:20 22 578.8000 XLON 01003010000135101-E00SObfgWStz20200129
29-Jan-2020<br>15:29:23 784 579.2000 XLON 01003010000135114-E00SObfgWSzd20200129
29-Jan-2020<br>15:29:45 839 579.2000 XLON 11003110000135091-E00SObfgWTLd20200129
29-Jan-2020<br>15:29:59 757 579.2000 XLON 11003110000135131-E00SObfgWTf520200129
29-Jan-2020<br>15:30:00 301 579.0000 XLON 11003110000135045-E00SObfgWTk020200129
29-Jan-2020<br>15:30:00 303 579.0000 XLON 11003110000135045-E00SObfgWTk320200129
29-Jan-2020<br>15:30:14 603 578.6000 XLON 01003010000135115-E00SObfgWUDv20200129
29-Jan-2020<br>15:30:44 744 578.4000 XLON 11003110000135349-E00SObfgWUyR20200129
29-Jan-2020<br>15:31:07 785 578.6000 XLON 11003110000135439-E00SObfgWVYQ20200129
29-Jan-2020<br>15:31:07 332 578.6000 XLON 01003010000135517-E00SObfgWVYS20200129
29-Jan-2020<br>15:31:27 758 578.6000 XLON 11003110000135520-E00SObfgWVzv20200129
29-Jan-2020<br>15:31:44 736 578.6000 XLON 11003110000135569-E00SObfgWWL120200129
29-Jan-2020<br>15:32:00 556 578.4000 XLON 01003010000135494-E00SObfgWWkx20200129
29-Jan-2020<br>15:32:00 11 578.4000 XLON 01003010000135494-E00SObfgWWkv20200129
29-Jan-2020<br>15:32:29 802 578.8000 XLON 11003110000135708-E00SObfgWXd520200129
29-Jan-2020<br>15:32:32 777 578.8000 XLON 11003110000135772-E00SObfgWXhI20200129
29-Jan-2020<br>15:32:50 741 578.8000 XLON 11003110000135821-E00SObfgWY7E20200129
29-Jan-2020<br>15:33:00 51 578.6000 XLON 11003110000135702-E00SObfgWYU720200129
29-Jan-2020<br>15:33:00 637 578.6000 XLON 11003110000135702-E00SObfgWYU420200129
29-Jan-2020<br>15:33:23 290 578.4000 XLON 11003110000135940-E00SObfgWZ7j20200129
29-Jan-2020<br>15:33:23 533 578.4000 XLON 11003110000135940-E00SObfgWZ7h20200129
29-Jan-2020<br>15:33:49 660 578.4000 XLON 11003110000136005-E00SObfgWZip20200129
29-Jan-2020<br>15:33:55 706 578.2000 XLON 01003010000136035-E00SObfgWZyB20200129
29-Jan-2020<br>15:34:12 312 578.0000 XLON 01003010000136106-E00SObfgWaPc20200129
29-Jan-2020<br>15:34:20 613 577.8000 XLON 11003110000136058-E00SObfgWafS20200129
29-Jan-2020<br>15:34:20 344 577.8000 XLON 11003110000135941-E00SObfgWafO20200129
29-Jan-2020<br>15:34:20 61 578.0000 XLON 11003110000136136-E00SObfgWafG20200129
29-Jan-2020<br>15:34:20 86 577.8000 XLON 11003110000135941-E00SObfgWafQ20200129
29-Jan-2020<br>15:34:20 832 578.0000 XLON 11003110000136136-E00SObfgWafE20200129
29-Jan-2020<br>15:35:03 560 577.6000 XLON 11003110000136264-E00SObfgWbpY20200129
29-Jan-2020<br>15:35:03 163 577.6000 XLON 11003110000136264-E00SObfgWbpa20200129
29-Jan-2020<br>15:35:20 221 577.6000 XLON 01003010000136404-E00SObfgWcPh20200129
29-Jan-2020<br>15:35:20 594 577.6000 XLON 01003010000136404-E00SObfgWcPj20200129
29-Jan-2020<br>15:35:40 738 577.6000 XLON 01003010000136447-E00SObfgWcyF20200129
29-Jan-2020<br>15:37:13 1215 577.8000 XLON 01003010000136615-E00SObfgWffv20200129
29-Jan-2020<br>15:37:13 810 578.0000 XLON 01003010000136711-E00SObfgWffE20200129
29-Jan-2020<br>15:37:15 260 577.8000 XLON 01003010000136803-E00SObfgWfhv20200129
29-Jan-2020<br>15:37:15 609 577.8000 XLON 01003010000136803-E00SObfgWfhx20200129
29-Jan-2020<br>15:37:40 815 577.8000 XLON 01003010000136827-E00SObfgWgOe20200129
29-Jan-2020<br>15:38:07 1036 577.8000 XLON 11003110000136802-E00SObfgWgyn20200129
29-Jan-2020<br>15:38:25 492 577.6000 XLON 01003010000136933-E00SObfgWhXi20200129
29-Jan-2020<br>15:38:25 1060 577.6000 XLON 11003110000136711-E00SObfgWhXg20200129
29-Jan-2020<br>15:38:36 840 577.2000 XLON 11003110000136948-E00SObfgWhtY20200129
29-Jan-2020<br>15:39:27 147 577.6000 XLON 11003110000137129-E00SObfgWj6D20200129
29-Jan-2020<br>15:39:27 287 577.6000 XLON 01003010000137223-E00SObfgWj6H20200129
29-Jan-2020<br>15:39:27 444 577.6000 XLON 11003110000137129-E00SObfgWj6B20200129
29-Jan-2020<br>15:39:27 307 577.6000 XLON 11003110000137130-E00SObfgWj6F20200129
29-Jan-2020<br>15:39:52 303 577.6000 XLON 01003010000137299-E00SObfgWjfb20200129
29-Jan-2020<br>15:39:52 400 577.6000 XLON 01003010000137299-E00SObfgWjfZ20200129
29-Jan-2020<br>15:40:07 741 577.6000 XLON 11003110000137265-E00SObfgWkAv20200129
29-Jan-2020<br>15:40:24 332 577.6000 XLON 11003110000137325-E00SObfgWkXa20200129
29-Jan-2020<br>15:40:24 400 577.6000 XLON 11003110000137325-E00SObfgWkXY20200129
29-Jan-2020<br>15:40:47 623 577.6000 XLON 01003010000137470-E00SObfgWl8t20200129
29-Jan-2020<br>15:40:47 296 577.6000 XLON 01003010000137480-E00SObfgWl8v20200129
29-Jan-2020<br>15:40:47 489 577.6000 XLON 11003110000137343-E00SObfgWl8r20200129
29-Jan-2020<br>15:40:47 329 577.6000 XLON 01003010000137486-E00SObfgWl8x20200129
29-Jan-2020<br>15:41:17 490 577.4000 XLON 01003010000137583-E00SObfgWlji20200129
29-Jan-2020<br>15:41:17 87 577.4000 XLON 01003010000137583-E00SObfgWljk20200129
29-Jan-2020<br>15:41:40 333 578.0000 XLON 01003010000137645-E00SObfgWmEQ20200129
29-Jan-2020<br>15:41:41 146 578.0000 XLON 11003110000137531-E00SObfgWmHh20200129
29-Jan-2020<br>15:41:44 268 578.2000 XLON 01003010000137664-E00SObfgWmMg20200129
29-Jan-2020<br>15:42:30 878 578.0000 XLON 01003010000137655-E00SObfgWnNt20200129
29-Jan-2020<br>15:42:30 709 578.2000 XLON 11003110000137550-E00SObfgWnNY20200129
29-Jan-2020<br>15:42:47 1092 578.4000 XLON 11003110000137684-E00SObfgWngn20200129
29-Jan-2020<br>15:42:48 400 578.4000 XLON 01003010000137831-E00SObfgWni420200129
29-Jan-2020<br>15:42:48 695 578.4000 XLON 01003010000137831-E00SObfgWni620200129
29-Jan-2020<br>15:42:49 1008 578.2000 XLON 11003110000137681-E00SObfgWnjM20200129
29-Jan-2020<br>15:43:29 548 578.2000 XLON 01003010000137917-E00SObfgWoIL20200129
29-Jan-2020<br>15:43:29 37 578.2000 XLON 01003010000137917-E00SObfgWoIN20200129
29-Jan-2020<br>15:43:38 352 578.4000 XLON 11003110000137794-E00SObfgWoYT20200129
29-Jan-2020<br>15:43:38 292 578.4000 XLON 01003010000137928-E00SObfgWoYV20200129
29-Jan-2020<br>15:43:52 579 577.6000 XLON 11003110000137821-E00SObfgWoq220200129
29-Jan-2020<br>15:44:31 283 577.8000 XLON 11003110000137934-E00SObfgWpic20200129
29-Jan-2020<br>15:44:31 489 577.8000 XLON 01003010000138077-E00SObfgWpiY20200129
29-Jan-2020<br>15:44:31 232 577.8000 XLON 01003010000138077-E00SObfgWpia20200129
29-Jan-2020<br>15:44:32 400 577.8000 XLON 11003110000137967-E00SObfgWpjL20200129
29-Jan-2020<br>15:44:32 314 577.8000 XLON 11003110000137967-E00SObfgWpjN20200129
29-Jan-2020<br>15:44:44 319 577.8000 XLON 01003010000138145-E00SObfgWq4K20200129
29-Jan-2020<br>15:44:44 286 577.8000 XLON 01003010000138145-E00SObfgWq4I20200129
29-Jan-2020<br>15:44:44 126 577.8000 XLON 01003010000138145-E00SObfgWq4G20200129
29-Jan-2020<br>15:45:00 869 577.8000 XLON 11003110000138035-E00SObfgWqOE20200129
29-Jan-2020<br>15:45:18 146 577.8000 XLON 11003110000138119-E00SObfgWqxd20200129
29-Jan-2020<br>15:45:18 801 577.8000 XLON 11003110000138119-E00SObfgWqxb20200129
29-Jan-2020<br>15:45:38 604 577.8000 XLON 11003110000138183-E00SObfgWrPg20200129
29-Jan-2020<br>15:45:51 154 577.8000 XLON 11003110000138222-E00SObfgWrdz20200129
29-Jan-2020<br>15:45:51 459 577.8000 XLON 11003110000138222-E00SObfgWre120200129
29-Jan-2020<br>15:46:00 724 577.6000 XLON 01003010000138291-E00SObfgWrkY20200129
29-Jan-2020<br>15:46:20 587 577.6000 XLON 01003010000138413-E00SObfgWs1f20200129
29-Jan-2020<br>15:47:31 945 577.6000 XLON 11003110000138439-E00SObfgWtE620200129
29-Jan-2020<br>15:47:31 325 577.6000 XLON 11003110000138439-E00SObfgWtEB20200129
29-Jan-2020<br>15:47:31 380 577.6000 XLON 11003110000138439-E00SObfgWtE920200129
29-Jan-2020<br>15:47:31 1375 577.8000 XLON 01003010000138564-E00SObfgWtDm20200129
29-Jan-2020<br>15:47:37 407 577.6000 XLON 01003010000138610-E00SObfgWtR620200129
29-Jan-2020<br>15:48:19 686 577.2000 XLON 11003110000138477-E00SObfgWuK920200129
29-Jan-2020<br>15:49:20 1328 577.6000 XLON 11003110000138761-E00SObfgWvhi20200129
29-Jan-2020<br>15:49:20 493 577.4000 XLON 01003010000138875-E00SObfgWvi420200129
29-Jan-2020<br>15:51:10 583 577.8000 XLON 01003010000139072-E00SObfgWy6d20200129
29-Jan-2020<br>15:51:10 1417 577.8000 XLON 11003110000138955-E00SObfgWy6b20200129
29-Jan-2020<br>15:51:10 210 577.8000 XLON 01003010000139072-E00SObfgWy6f20200129
29-Jan-2020<br>15:51:11 400 577.8000 XLON 01003010000139207-E00SObfgWy9L20200129
29-Jan-2020<br>15:52:55 686 577.6000 XLON 01003010000139212-E00SObfgX0iW20200129
29-Jan-2020<br>15:53:33 388 577.6000 XLON 01003010000139212-E00SObfgX1LU20200129
29-Jan-2020<br>15:53:33 630 577.6000 XLON 11003110000139510-E00SObfgX1Le20200129
29-Jan-2020<br>15:53:35 298 577.6000 XLON 01003010000139710-E00SObfgX1No20200129
29-Jan-2020<br>15:53:35 49 577.6000 XLON 01003010000139714-E00SObfgX1Ns20200129
29-Jan-2020<br>15:53:35 268 577.6000 XLON 01003010000139714-E00SObfgX1PZ20200129
29-Jan-2020<br>15:53:35 1534 577.6000 XLON 01003010000139710-E00SObfgX1Nm20200129
29-Jan-2020<br>15:53:37 480 577.6000 XLON 11003110000139633-E00SObfgX1Ua20200129
29-Jan-2020<br>15:54:24 852 577.6000 XLON 11003110000139633-E00SObfgX2Ul20200129
29-Jan-2020<br>15:55:16 265 577.6000 XLON 11003110000139633-E00SObfgX3Yj20200129
29-Jan-2020<br>15:55:16 247 577.6000 XLON 01003010000139737-E00SObfgX3Yp20200129
29-Jan-2020<br>15:55:16 802 577.6000 XLON 01003010000139723-E00SObfgX3Yl20200129
29-Jan-2020<br>15:55:46 401 577.6000 XLON 01003010000140030-E00SObfgX47y20200129
29-Jan-2020<br>15:55:46 803 577.6000 XLON 01003010000140067-E00SObfgX48220200129
29-Jan-2020<br>15:55:46 999 577.6000 XLON 11003110000139981-E00SObfgX48B20200129
29-Jan-2020<br>15:55:46 1000 577.6000 XLON 01003010000140067-E00SObfgX48420200129
29-Jan-2020<br>15:55:46 1151 577.4000 XLON 11003110000138875-E00SObfgX48S20200129
29-Jan-2020<br>15:55:46 64 577.6000 XLON 01003010000140067-E00SObfgX48720200129
29-Jan-2020<br>15:55:46 147 577.6000 XLON 11003110000139981-E00SObfgX48920200129
29-Jan-2020<br>15:55:59 1106 577.8000 XLON 01003010000140191-E00SObfgX4MO20200129
29-Jan-2020<br>15:56:01 1005 577.8000 XLON 11003110000140118-E00SObfgX4Qu20200129
29-Jan-2020<br>15:56:01 1106 577.8000 XLON 01003010000140197-E00SObfgX4Qs20200129
29-Jan-2020<br>15:56:02 400 577.8000 XLON 01003010000140206-E00SObfgX4SL20200129
29-Jan-2020<br>15:56:02 1124 577.8000 XLON 01003010000140206-E00SObfgX4SN20200129
29-Jan-2020<br>15:56:02 263 577.8000 XLON 01003010000140206-E00SObfgX4SR20200129
29-Jan-2020<br>15:56:02 536 577.8000 XLON 01003010000140206-E00SObfgX4SP20200129
29-Jan-2020<br>15:56:05 827 577.8000 XLON 01003010000140214-E00SObfgX4dz20200129
29-Jan-2020<br>15:56:05 384 577.8000 XLON 01003010000140214-E00SObfgX4dx20200129
29-Jan-2020<br>15:56:37 552 577.6000 XLON 11003110000140229-E00SObfgX5Ep20200129
29-Jan-2020<br>15:57:45 615 577.6000 XLON 11003110000140375-E00SObfgX6jP20200129
29-Jan-2020<br>15:57:45 517 577.6000 XLON 11003110000140375-E00SObfgX6jN20200129
29-Jan-2020<br>15:57:45 1255 577.6000 XLON 01003010000140447-E00SObfgX6jL20200129
29-Jan-2020<br>15:57:45 19 577.6000 XLON 11003110000140375-E00SObfgX6jT20200129
29-Jan-2020<br>15:59:49 1260 577.6000 XLON 11003110000140596-E00SObfgX92t20200129
29-Jan-2020<br>15:59:49 47 577.6000 XLON 11003110000140596-E00SObfgX92v20200129
29-Jan-2020<br>15:59:49 279 577.6000 XLON 11003110000140596-E00SObfgX92q20200129
29-Jan-2020<br>15:59:50 400 577.6000 XLON 11003110000140812-E00SObfgX93n20200129
29-Jan-2020<br>15:59:50 493 577.6000 XLON 11003110000140812-E00SObfgX93p20200129
29-Jan-2020<br>15:59:51 400 577.6000 XLON 01003010000140873-E00SObfgX95320200129
29-Jan-2020<br>15:59:52 1859 577.6000 XLON 11003110000140818-E00SObfgX96i20200129
29-Jan-2020<br>16:00:18 247 578.0000 XLON 11003110000140934-E00SObfgX9lL20200129
29-Jan-2020<br>16:00:18 686 578.0000 XLON 11003110000140934-E00SObfgX9lN20200129
29-Jan-2020<br>16:00:20 146 578.0000 XLON 11003110000140944-E00SObfgX9nW20200129
29-Jan-2020<br>16:00:20 519 578.0000 XLON 11003110000140944-E00SObfgX9nY20200129
29-Jan-2020<br>16:00:32 654 578.0000 XLON 11003110000140982-E00SObfgXA5820200129
29-Jan-2020<br>16:00:32 20 578.0000 XLON 11003110000140982-E00SObfgXA5620200129
29-Jan-2020<br>16:00:44 400 578.0000 XLON 11003110000141015-E00SObfgXAOY20200129
29-Jan-2020<br>16:00:44 212 578.0000 XLON 11003110000141015-E00SObfgXAOa20200129
29-Jan-2020<br>16:00:56 197 578.0000 XLON 01003010000141116-E00SObfgXAY220200129
29-Jan-2020<br>16:00:56 452 578.0000 XLON 01003010000141116-E00SObfgXAY020200129
29-Jan-2020<br>16:01:08 489 578.0000 XLON 11003110000141103-E00SObfgXArr20200129
29-Jan-2020<br>16:01:08 100 578.0000 XLON 11003110000141103-E00SObfgXArt20200129
29-Jan-2020<br>16:01:56 772 578.0000 XLON 01003010000141209-E00SObfgXC6120200129
29-Jan-2020<br>16:01:56 286 578.0000 XLON 11003110000141188-E00SObfgXC6720200129
29-Jan-2020<br>16:01:56 465 578.0000 XLON 01003010000141244-E00SObfgXC6520200129
29-Jan-2020<br>16:01:57 124 578.0000 XLON 01003010000141334-E00SObfgXC7l20200129
29-Jan-2020<br>16:01:57 261 578.0000 XLON 01003010000141334-E00SObfgXC7j20200129
29-Jan-2020<br>16:01:57 400 578.0000 XLON 01003010000141334-E00SObfgXC7f20200129
29-Jan-2020<br>16:01:57 680 578.0000 XLON 01003010000141334-E00SObfgXC7h20200129
29-Jan-2020<br>16:03:01 316 578.0000 XLON 01003010000141436-E00SObfgXDxD20200129
29-Jan-2020<br>16:03:01 342 578.0000 XLON 11003110000141382-E00SObfgXDxB20200129
29-Jan-2020<br>16:03:01 873 578.0000 XLON 01003010000141391-E00SObfgXDx920200129
29-Jan-2020<br>16:03:11 1000 578.0000 XLON 01003010000141569-E00SObfgXEHt20200129
29-Jan-2020<br>16:03:11 163 578.0000 XLON 01003010000141569-E00SObfgXEHv20200129
29-Jan-2020<br>16:03:11 391 578.0000 XLON 11003110000141520-E00SObfgXEHx20200129
29-Jan-2020<br>16:03:12 386 578.0000 XLON 11003110000141556-E00SObfgXEJP20200129
29-Jan-2020<br>16:03:12 400 578.0000 XLON 01003010000141607-E00SObfgXEJ820200129
29-Jan-2020<br>16:03:13 5 578.0000 XLON 11003110000141556-E00SObfgXELO20200129
29-Jan-2020<br>16:03:25 400 578.0000 XLON 11003110000141593-E00SObfgXEYa20200129
29-Jan-2020<br>16:03:25 236 578.0000 XLON 11003110000141593-E00SObfgXEYc20200129
29-Jan-2020<br>16:04:22 412 578.0000 XLON 11003110000141675-E00SObfgXFac20200129
29-Jan-2020<br>16:04:22 762 578.0000 XLON 11003110000141625-E00SObfgXFaY20200129
29-Jan-2020<br>16:04:22 286 578.0000 XLON 01003010000141713-E00SObfgXFaa20200129
29-Jan-2020<br>16:04:23 923 578.0000 XLON 01003010000141873-E00SObfgXFcn20200129
29-Jan-2020<br>16:04:23 400 578.0000 XLON 01003010000141873-E00SObfgXFcj20200129
29-Jan-2020<br>16:04:23 548 578.0000 XLON 01003010000141873-E00SObfgXFcl20200129
29-Jan-2020<br>16:04:37 553 578.0000 XLON 01003010000141932-E00SObfgXFuQ20200129
29-Jan-2020<br>16:04:53 510 578.2000 XLON 01003010000141987-E00SObfgXGND20200129
29-Jan-2020<br>16:04:53 554 578.2000 XLON 01003010000141987-E00SObfgXGNB20200129
29-Jan-2020<br>16:05:54 291 578.6000 XLON 01003010000142028-E00SObfgXI5920200129
29-Jan-2020<br>16:05:54 272 578.6000 XLON 11003110000142032-E00SObfgXI5F20200129
29-Jan-2020<br>16:05:54 302 578.6000 XLON 01003010000142028-E00SObfgXI5B20200129
29-Jan-2020<br>16:05:54 306 578.6000 XLON 11003110000142021-E00SObfgXI5D20200129
29-Jan-2020<br>16:06:21 948 578.6000 XLON 11003110000142161-E00SObfgXIpf20200129
29-Jan-2020<br>16:06:21 205 578.6000 XLON 11003110000142161-E00SObfgXIph20200129
29-Jan-2020<br>16:06:22 400 578.6000 XLON 01003010000142270-E00SObfgXIrX20200129
29-Jan-2020<br>16:06:22 211 578.6000 XLON 01003010000142270-E00SObfgXIrZ20200129
29-Jan-2020<br>16:06:23 146 578.6000 XLON 11003110000142259-E00SObfgXIuz20200129
29-Jan-2020<br>16:07:12 1298 578.6000 XLON 01003010000142279-E00SObfgXJzD20200129
29-Jan-2020<br>16:07:13 150 578.6000 XLON 01003010000142427-E00SObfgXK0Y20200129
29-Jan-2020<br>16:07:13 1124 578.6000 XLON 01003010000142427-E00SObfgXK0a20200129
29-Jan-2020<br>16:07:46 653 578.6000 XLON 11003110000142506-E00SObfgXKi320200129
29-Jan-2020<br>16:07:57 688 578.6000 XLON 01003010000142572-E00SObfgXKwo20200129
29-Jan-2020<br>16:07:57 65 578.6000 XLON 01003010000142572-E00SObfgXKwq20200129
29-Jan-2020<br>16:08:06 1186 578.4000 XLON 01003010000142538-E00SObfgXLDn20200129
29-Jan-2020<br>16:08:31 752 578.2000 XLON 11003110000142639-E00SObfgXLm120200129
29-Jan-2020<br>16:08:43 430 578.2000 XLON 01003010000142710-E00SObfgXM2a20200129
29-Jan-2020<br>16:08:43 204 578.2000 XLON 01003010000142710-E00SObfgXM2Y20200129
29-Jan-2020<br>16:08:54 720 578.2000 XLON 01003010000142743-E00SObfgXMIf20200129
29-Jan-2020<br>16:09:06 569 578.2000 XLON 11003110000142778-E00SObfgXMgd20200129
29-Jan-2020<br>16:09:59 356 578.2000 XLON 01003010000142856-E00SObfgXNzq20200129
29-Jan-2020<br>16:09:59 647 578.2000 XLON 11003110000142812-E00SObfgXNzk20200129
29-Jan-2020<br>16:09:59 351 578.2000 XLON 01003010000142874-E00SObfgXNzw20200129
29-Jan-2020<br>16:09:59 351 578.2000 XLON 11003110000142828-E00SObfgXNzs20200129
29-Jan-2020<br>16:09:59 299 578.2000 XLON 11003110000142890-E00SObfgXNzy20200129
29-Jan-2020<br>16:10:00 400 578.2000 XLON 01003010000143001-E00SObfgXO1j20200129
29-Jan-2020<br>16:10:00 627 578.0000 XLON 01003010000142669-E00SObfgXO4c20200129
29-Jan-2020<br>16:10:00 366 578.2000 XLON 01003010000143001-E00SObfgXO1l20200129
29-Jan-2020<br>16:10:14 724 578.0000 XLON 01003010000143115-E00SObfgXOLm20200129
29-Jan-2020<br>16:10:26 690 578.0000 XLON 11003110000143124-E00SObfgXOg320200129
29-Jan-2020<br>16:10:26 5 578.0000 XLON 11003110000143124-E00SObfgXOg120200129
29-Jan-2020<br>16:10:26 71 578.0000 XLON 11003110000143124-E00SObfgXOg520200129
29-Jan-2020<br>16:10:34 393 577.8000 XLON 11003110000142822-E00SObfgXOrP20200129
29-Jan-2020<br>16:10:34 365 577.8000 XLON 11003110000142850-E00SObfgXOrR20200129
29-Jan-2020<br>16:10:34 28 577.8000 XLON 11003110000142850-E00SObfgXOrU20200129
29-Jan-2020<br>16:10:52 400 577.8000 XLON 01003010000143277-E00SObfgXPKA20200129
29-Jan-2020<br>16:10:52 173 577.8000 XLON 01003010000143277-E00SObfgXPKC20200129
29-Jan-2020<br>16:11:02 568 577.8000 XLON 11003110000143276-E00SObfgXPVS20200129
29-Jan-2020<br>16:11:02 259 577.8000 XLON 11003110000143276-E00SObfgXPVQ20200129
29-Jan-2020<br>16:11:16 255 577.8000 XLON 01003010000143394-E00SObfgXPmT20200129
29-Jan-2020<br>16:11:16 400 577.8000 XLON 01003010000143394-E00SObfgXPmR20200129
29-Jan-2020<br>16:11:27 584 577.8000 XLON 01003010000143423-E00SObfgXPxi20200129
29-Jan-2020<br>16:11:27 288 577.8000 XLON 01003010000143423-E00SObfgXPxg20200129
29-Jan-2020<br>16:11:27 19 577.8000 XLON 01003010000143423-E00SObfgXPxe20200129
29-Jan-2020<br>16:11:29 381 577.6000 XLON 11003110000143234-E00SObfgXQ2020200129
29-Jan-2020<br>16:11:37 261 577.2000 XLON 11003110000143352-E00SObfgXQEL20200129
29-Jan-2020<br>16:11:37 32 577.2000 XLON 11003110000143352-E00SObfgXQEO20200129
29-Jan-2020<br>16:11:37 285 577.2000 XLON 01003010000143382-E00SObfgXQEJ20200129
29-Jan-2020<br>16:11:58 400 577.2000 XLON 11003110000143500-E00SObfgXQcR20200129
29-Jan-2020<br>16:11:58 244 577.2000 XLON 11003110000143500-E00SObfgXQcT20200129
29-Jan-2020<br>16:12:08 537 577.2000 XLON 01003010000143567-E00SObfgXQs320200129
29-Jan-2020<br>16:12:17 419 577.2000 XLON 11003110000143583-E00SObfgXR0M20200129
29-Jan-2020<br>16:12:17 280 577.2000 XLON 11003110000143583-E00SObfgXR0K20200129
29-Jan-2020<br>16:12:23 310 576.8000 XLON 01003010000143535-E00SObfgXRB620200129
29-Jan-2020<br>16:12:34 544 577.2000 XLON 01003010000143693-E00SObfgXRTg20200129
29-Jan-2020<br>16:12:43 400 577.0000 XLON 01003010000143726-E00SObfgXRbo20200129
29-Jan-2020<br>16:12:50 400 577.0000 XLON 11003110000143708-E00SObfgXRl820200129
29-Jan-2020<br>16:12:50 377 577.0000 XLON 11003110000143708-E00SObfgXRlA20200129
29-Jan-2020<br>16:13:03 833 577.0000 XLON 11003110000143753-E00SObfgXRzp20200129
29-Jan-2020<br>16:13:17 601 577.0000 XLON 11003110000143804-E00SObfgXSIC20200129
29-Jan-2020<br>16:13:17 73 577.0000 XLON 11003110000143804-E00SObfgXSIE20200129
29-Jan-2020<br>16:13:25 762 576.8000 XLON 01003010000143647-E00SObfgXSWc20200129
29-Jan-2020<br>16:13:41 65 576.6000 XLON 01003010000143944-E00SObfgXT6r20200129
29-Jan-2020<br>16:13:41 559 576.6000 XLON 01003010000143944-E00SObfgXT6p20200129
29-Jan-2020<br>16:13:51 706 576.6000 XLON 11003110000143938-E00SObfgXTJa20200129
29-Jan-2020<br>16:14:03 257 576.6000 XLON 11003110000144002-E00SObfgXTZL20200129
29-Jan-2020<br>16:14:03 413 576.6000 XLON 11003110000144002-E00SObfgXTZJ20200129
29-Jan-2020<br>16:14:14 429 576.6000 XLON 01003010000144115-E00SObfgXToJ20200129
29-Jan-2020<br>16:14:14 32 576.6000 XLON 01003010000144115-E00SObfgXToN20200129
29-Jan-2020<br>16:14:14 91 576.6000 XLON 01003010000144115-E00SObfgXToL20200129
29-Jan-2020<br>16:15:03 322 576.6000 XLON 11003110000144155-E00SObfgXVFV20200129
29-Jan-2020<br>16:15:03 329 576.6000 XLON 01003010000144212-E00SObfgXVFX20200129
29-Jan-2020<br>16:15:03 596 576.6000 XLON 01003010000144167-E00SObfgXVFL20200129
29-Jan-2020<br>16:15:03 851 576.4000 XLON 11003110000143907-E00SObfgXVG520200129
29-Jan-2020<br>16:15:03 329 576.6000 XLON 01003010000144224-E00SObfgXVFZ20200129
29-Jan-2020<br>16:15:04 400 576.6000 XLON 11003110000144332-E00SObfgXVKv20200129
29-Jan-2020<br>16:15:04 485 576.6000 XLON 11003110000144332-E00SObfgXVKx20200129
29-Jan-2020<br>16:15:18 209 576.6000 XLON 11003110000144441-E00SObfgXVkY20200129
29-Jan-2020<br>16:15:18 400 576.6000 XLON 11003110000144441-E00SObfgXVkW20200129
29-Jan-2020<br>16:15:28 51 576.6000 XLON 01003010000144512-E00SObfgXVx220200129
29-Jan-2020<br>16:15:28 719 576.6000 XLON 01003010000144512-E00SObfgXVx020200129
29-Jan-2020<br>16:15:40 201 576.6000 XLON 11003110000144527-E00SObfgXWC620200129
29-Jan-2020<br>16:15:40 459 576.6000 XLON 11003110000144527-E00SObfgXWC820200129
29-Jan-2020<br>16:15:51 239 576.8000 XLON 01003010000144635-E00SObfgXWQv20200129
29-Jan-2020<br>16:15:51 379 576.8000 XLON 01003010000144635-E00SObfgXWQt20200129
29-Jan-2020<br>16:15:56 380 576.6000 XLON 01003010000144587-E00SObfgXWUA20200129
29-Jan-2020<br>16:16:08 550 576.6000 XLON 01003010000144706-E00SObfgXWr420200129
29-Jan-2020<br>16:16:17 367 576.8000 XLON 11003110000144710-E00SObfgXX6E20200129
29-Jan-2020<br>16:16:23 548 576.8000 XLON 01003010000144767-E00SObfgXXGa20200129
29-Jan-2020<br>16:17:00 446 576.8000 XLON 11003110000144781-E00SObfgXYH420200129
29-Jan-2020<br>16:17:00 339 576.8000 XLON 01003010000144842-E00SObfgXYH620200129
29-Jan-2020<br>16:17:00 288 576.8000 XLON 11003110000144772-E00SObfgXYH220200129
29-Jan-2020<br>16:17:00 656 576.8000 XLON 01003010000144806-E00SObfgXYH020200129
29-Jan-2020<br>16:17:01 400 576.8000 XLON 11003110000144881-E00SObfgXYIe20200129
29-Jan-2020<br>16:17:01 187 576.8000 XLON 11003110000144881-E00SObfgXYIg20200129
29-Jan-2020<br>16:17:09 400 576.8000 XLON 11003110000144912-E00SObfgXYZy20200129
29-Jan-2020<br>16:17:09 138 576.8000 XLON 11003110000144912-E00SObfgXYa020200129
29-Jan-2020<br>16:17:18 152 576.8000 XLON 01003010000145024-E00SObfgXYmT20200129
29-Jan-2020<br>16:17:31 691 576.8000 XLON 11003110000145042-E00SObfgXZ8e20200129
29-Jan-2020<br>16:17:31 640 576.8000 XLON 11003110000145042-E00SObfgXZ8i20200129
29-Jan-2020<br>16:17:58 302 576.8000 XLON 01003010000145105-E00SObfgXZpz20200129
29-Jan-2020<br>16:17:58 285 576.8000 XLON 01003010000145105-E00SObfgXZpv20200129
29-Jan-2020<br>16:17:58 1000 576.8000 XLON 01003010000145105-E00SObfgXZpx20200129
29-Jan-2020<br>16:18:13 749 576.6000 XLON 11003110000144984-E00SObfgXaIZ20200129
29-Jan-2020<br>16:18:13 979 576.4000 XLON 11003110000145055-E00SObfgXaIp20200129
29-Jan-2020<br>16:18:13 1248 576.6000 XLON 11003110000144984-E00SObfgXaIb20200129
29-Jan-2020<br>16:19:11 1466 576.6000 XLON 01003010000145536-E00SObfgXbiE20200129
29-Jan-2020<br>16:19:18 546 576.6000 XLON 01003010000145536-E00SObfgXbxf20200129
29-Jan-2020<br>16:19:21 400 576.6000 XLON 01003010000145565-E00SObfgXc1U20200129
29-Jan-2020<br>16:19:21 914 576.6000 XLON 01003010000145565-E00SObfgXc1Y20200129
29-Jan-2020<br>16:19:21 626 576.6000 XLON 01003010000145565-E00SObfgXc1W20200129
29-Jan-2020<br>16:20:14 2560 576.4000 XLON 11003110000145407-E00SObfgXdVh20200129
29-Jan-2020<br>16:20:20 940 576.2000 XLON 11003110000145544-E00SObfgXdlQ20200129
29-Jan-2020<br>16:20:20 129 576.2000 XLON 11003110000145544-E00SObfgXdlO20200129
29-Jan-2020<br>16:20:25 289 576.0000 XLON 11003110000145635-E00SObfgXdsS20200129
29-Jan-2020<br>16:20:25 55 576.0000 XLON 11003110000145635-E00SObfgXdsQ20200129
29-Jan-2020<br>16:20:51 85 576.0000 XLON 01003010000146189-E00SObfgXeXN20200129
29-Jan-2020<br>16:20:51 686 576.0000 XLON 01003010000146189-E00SObfgXeXP20200129
29-Jan-2020<br>16:21:01 146 576.0000 XLON 01003010000146246-E00SObfgXeoh20200129
29-Jan-2020<br>16:21:01 686 576.0000 XLON 01003010000146246-E00SObfgXeol20200129
29-Jan-2020<br>16:21:01 1027 576.0000 XLON 01003010000146246-E00SObfgXeon20200129
29-Jan-2020<br>16:21:01 801 576.0000 XLON 01003010000146246-E00SObfgXeoj20200129
29-Jan-2020<br>16:21:11 520 576.0000 XLON 01003010000146314-E00SObfgXf1T20200129
29-Jan-2020<br>16:22:21 686 576.0000 XLON 11003110000146552-E00SObfgXgjm20200129
29-Jan-2020<br>16:22:21 801 576.0000 XLON 11003110000146552-E00SObfgXgji20200129
29-Jan-2020<br>16:22:21 204 576.0000 XLON 11003110000146552-E00SObfgXgjg20200129
29-Jan-2020<br>16:22:21 746 576.0000 XLON 11003110000146552-E00SObfgXgje20200129
29-Jan-2020<br>16:22:21 532 576.0000 XLON 11003110000146552-E00SObfgXgjk20200129
29-Jan-2020<br>16:22:56 1075 576.2000 XLON 01003010000146843-E00SObfgXhZW20200129
29-Jan-2020<br>16:23:24 682 576.0000 XLON 01003010000146998-E00SObfgXiEr20200129
29-Jan-2020<br>16:23:34 160 576.0000 XLON 11003110000146977-E00SObfgXibW20200129
29-Jan-2020<br>16:23:34 477 576.0000 XLON 11003110000146977-E00SObfgXibY20200129
29-Jan-2020<br>16:25:12 789 577.0000 XLON 11003110000147537-E00SObfgXlTQ20200129
29-Jan-2020<br>16:25:12 686 577.0000 XLON 11003110000147537-E00SObfgXlTO20200129
29-Jan-2020<br>16:25:13 116 577.0000 XLON 11003110000147545-E00SObfgXlUr20200129
29-Jan-2020<br>16:25:13 423 577.0000 XLON 11003110000147545-E00SObfgXlUp20200129
29-Jan-2020<br>16:25:13 400 577.0000 XLON 11003110000147545-E00SObfgXlUn20200129
29-Jan-2020<br>16:25:14 146 577.0000 XLON 01003010000147674-E00SObfgXlVk20200129
29-Jan-2020<br>16:25:14 643 577.0000 XLON 01003010000147674-E00SObfgXlVm20200129
29-Jan-2020<br>16:25:15 841 577.0000 XLON 11003110000147552-E00SObfgXlXB20200129
29-Jan-2020<br>16:25:15 709 577.0000 XLON 11003110000147552-E00SObfgXlX920200129
29-Jan-2020<br>16:25:16 148 577.0000 XLON 11003110000147553-E00SObfgXlYc20200129
29-Jan-2020<br>16:26:09 1513 577.0000 XLON 11003110000147553-E00SObfgXnBn20200129
29-Jan-2020<br>16:26:09 1216 576.8000 XLON 01003010000147605-E00SObfgXnCE20200129
29-Jan-2020<br>16:26:15 515 576.8000 XLON 01003010000147975-E00SObfgXnPs20200129
29-Jan-2020<br>16:26:54 714 577.0000 XLON 01003010000148228-E00SObfgXoXi20200129
29-Jan-2020<br>16:26:54 31 577.0000 XLON 01003010000148228-E00SObfgXoXI20200129
29-Jan-2020<br>16:26:54 480 577.0000 XLON 01003010000148228-E00SObfgXoXg20200129
29-Jan-2020<br>16:26:55 400 577.0000 XLON 11003110000148106-E00SObfgXoYu20200129
29-Jan-2020<br>16:26:55 1124 577.0000 XLON 11003110000148106-E00SObfgXoYw20200129
29-Jan-2020<br>16:26:55 298 577.0000 XLON 11003110000148106-E00SObfgXoYy20200129
29-Jan-2020<br>16:26:55 686 577.0000 XLON 11003110000148106-E00SObfgXoZ020200129
29-Jan-2020<br>16:26:56 400 577.0000 XLON 11003110000148110-E00SObfgXobM20200129
29-Jan-2020<br>16:26:57 400 577.0000 XLON 01003010000148248-E00SObfgXodC20200129
29-Jan-2020<br>16:26:57 484 577.0000 XLON 01003010000148248-E00SObfgXodE20200129
29-Jan-2020<br>16:27:04 766 577.2000 XLON 01003010000148257-E00SObfgXovh20200129
29-Jan-2020<br>16:27:10 599 576.8000 XLON 01003010000147975-E00SObfgXpEw20200129
29-Jan-2020<br>16:27:29 296 576.4000 XLON 01003010000148400-E00SObfgXpk220200129
29-Jan-2020<br>16:28:25 1124 577.2000 XLON 11003110000148550-E00SObfgXr6P20200129
29-Jan-2020<br>16:28:25 400 577.2000 XLON 11003110000148550-E00SObfgXr6N20200129
29-Jan-2020<br>16:28:25 1000 577.0000 XLON 01003010000148647-E00SObfgXr7R20200129
29-Jan-2020<br>16:28:25 357 577.0000 XLON 01003010000148647-E00SObfgXr7T20200129
29-Jan-2020<br>16:28:27 1026 577.0000 XLON 01003010000148680-E00SObfgXrAD20200129
29-Jan-2020<br>16:28:27 390 577.0000 XLON 01003010000148680-E00SObfgXrAA20200129
29-Jan-2020<br>16:28:27 763 577.0000 XLON 01003010000148682-E00SObfgXrAL20200129
29-Jan-2020<br>16:28:27 317 577.0000 XLON 01003010000148682-E00SObfgXrAP20200129
29-Jan-2020<br>16:28:49 307 577.2000 XLON 11003110000148657-E00SObfgXrkZ20200129
29-Jan-2020<br>16:28:54 379 577.2000 XLON 11003110000148677-E00SObfgXrvL20200129
29-Jan-2020<br>16:28:54 25 577.2000 XLON 11003110000148677-E00SObfgXrvN20200129
29-Jan-2020<br>16:28:59 296 577.2000 XLON 01003010000148824-E00SObfgXs9g20200129
29-Jan-2020<br>16:29:14 644 577.8000 XLON 11003110000148807-E00SObfgXsqJ20200129
29-Jan-2020<br>16:29:14 156 577.8000 XLON 11003110000148807-E00SObfgXsqH20200129
29-Jan-2020<br>16:29:15 323 577.8000 XLON 11003110000148810-E00SObfgXsso20200129
29-Jan-2020<br>16:29:19 282 577.8000 XLON 01003010000148935-E00SObfgXt1320200129
29-Jan-2020<br>16:29:19 45 577.8000 XLON 01003010000148935-E00SObfgXt1120200129
29-Jan-2020<br>16:29:19 77 577.8000 XLON 01003010000148935-E00SObfgXt0z20200129
29-Jan-2020<br>16:29:25 296 577.8000 XLON 11003110000148846-E00SObfgXtI420200129
29-Jan-2020<br>16:29:29 350 577.8000 XLON 11003110000148862-E00SObfgXtTI20200129
29-Jan-2020<br>16:29:30 105 577.4000 XLON 11003110000148796-E00SObfgXtbh20200129
29-Jan-2020<br>16:29:42 422 577.8000 XLON 11003110000148929-E00SObfgXu8N20200129
29-Jan-2020<br>16:29:42 298 577.8000 XLON 01003010000149032-E00SObfgXu8P20200129
29-Jan-2020<br>16:29:45 329 577.6000 XLON 01003010000149013-E00SObfgXuCx20200129
29-Jan-2020<br>16:29:50 231 577.6000 XLON 01003010000149063-E00SObfgXuSV20200129

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

PEARSON<br>plc
Date: 29<br>January 2020
By: /s/<br>NATALIE WHITE
------------------------------------
Natalie<br>White
Deputy<br>Company Secretary